Ergebnisseite 25 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9928	Shezmu SHEZMU	$0.01027 ₿0.00012	-3.20	$20.37K ₿27.2	$0.01065 ₿0.00015	$0.01022 ₿0.00011	$144.59 ₿2.03	$21.45K ₿53.42	$20.37K ₿27.2
9931	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9954	Veloce VEXT	$0.000067 ₿0.0000012	0.71	$20.03K ₿144.16	$0.000067 ₿0.0000012	$0.00006651 ₿0.0000011	$2.05 ₿15.27	$20.1K ₿185.81	$20.03K ₿144.16
9973	Moxie MOXIE	$0.000003559	4.42	$19.82K	$0.000003559	$0.000003409	$71.87	$35.1K	$19.82K
10006	Etheism E	$19.43	0	$19.43K	$0	$0	$20.42	$19.43K	$19.43K
10025	DUST Protocol DUST	$0.0005749 ₿0.0000042	1.57	$19.14K ₿141.44	$0.0006858 ₿0.0000043	$0.0005253 ₿0.0000040	$200.52K ₿1.11	$19.14K ₿141.44	$19.14K ₿141.44
10028	Mean DAO MEAN	$0.00009825 ₿0.00000043	-0.83	$19.24K ₿84.46	$0.0000994 ₿0.00000045	$0.00009822 ₿0.00000042	$20.45 ₿1.2	$20.63K ₿90.78	$19.24K ₿84.46
10029	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10126	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1439 ₿0.0000015	$0.1258 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10145	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10189	Panda Swap PANDA	$0.00001987 ₿0.00000014	0.03	$17.66K ₿127.81	$0.00002061 ₿0.00000016	$0.0000197 ₿0.00000013	$421.44 ₿3.55	$17.66K ₿130.21	$17.66K ₿127.81
10217	Dojo Protocol DOAI	$0.0000386	0.38	$17.35K	$0.00003885	$0.00003795	$11.8K	$38.61K	$17.35K
10270	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.39 ₿0.00010	$9.31 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10419	KOLT $KOLT	$0.00001574	0.12	$15.75K	$0.00001597	$0.00001571	$9.26	$15.75K	$15.75K
10423	Spike SPIKE	$0.00001573	-7.18	$15.73K	$0.00001964	$0.00001486	$40.05K	$15.73K	$15.73K
10441	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05993 ₿0.00000066	$0.05613 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10468	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10615	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01052 ₿0.00000011	$0.01015 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10621	GooseFX GOFX	$0.00003757 ₿0.00000042	1.24	$14.2K ₿126.76	$0.03979 ₿0.00000043	$0.03786 ₿0.00000041	$3.42 ₿0.24	$26.11K ₿295.62	$14.2K ₿126.76
10679	Megalink MG8	$0.0000579	10.57	$13.78K	$0.0000603 ₿0.	$0.00005106 ₿0.	$12.83K ₿0	$56.89K	$13.78K
10703	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10755	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01796 ₿0.00000019	$0.01704 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10772	Angola AGLA	$0.00002627 ₿0.00000035	-4.62	$13.12K ₿176.95	$0.00002797 ₿0.00000039	$0.0000258 ₿0.00000034	$14.02K ₿8.38	$78.8K ₿1.06K	$13.12K ₿176.95
10776	Gold Fever Native Gold NGL	$0.0003196 ₿0.0000024	-19.99	$13.1K ₿103.12	$0.0004061 ₿0.0000025	$0.0002511 ₿0.0000024	$2.33K ₿1.65	$63.92K ₿427.62	$13.1K ₿103.12
10853	TOPIA TOPIA	$0.000008319 ₿0.0000010	-0.12	$12.62K ₿909.09	$0.000008369 ₿0.0000011	$0.00000831 ₿0.0000010	$3.95 ₿5.14	$41.6K ₿5.16K	$12.62K ₿909.09
10858	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06391 ₿0.00000070	$0.0607 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10884	ROCK ROCK	$0.000657	0	$12.43K	$0	$0	$103.72	$13.8K	$12.43K
10888	Matr1x Fire FIRE	$0.000186 ₿0.000015	-2.66	$12.42K ₿141.09	$0.0001932 ₿0.000016	$0.0001824 ₿0.000015	$6.9K ₿172.71	$179.69K ₿2.76K	$12.42K ₿141.09
10953	Buttercat BUTT	$0.00001205	-0.16	$12.06K	$0.00001213	$0.00001204	$14.02	$12.06K	$12.06K
11209	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001593 ₿0.0000000000017	$0.0000001384 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11245	Cyberpunk City CYBER	$0.0002788 ₿0.0000022	-1.29	$10.45K ₿75.37	$0.0002847 ₿0.0000023	$0.0002743 ₿0.0000022	$1.61 ₿0.23	$26.21K ₿209.8	$10.45K ₿75.37
11420	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1621 ₿0.0000017	$0.1331 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11489	Dechat DECHAT	$0.002459 ₿0.000027	1.31	$9.11K ₿100.41	$0.002464 ₿0.000028	$0.002426 ₿0.000026	$1.11 ₿158.8	$61.49K ₿678.05	$9.11K ₿100.41
11517	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11542	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.3984 ₿0.0000044	$0.3839 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11623	Bao Finance BAO	$0.0000001161 ₿0.00000000029	0.42	$8.52K ₿21.95	$0.0000001162 ₿0.00000000030	$0.0000001156 ₿0.00000000029	$1.61 ₿0.01	$114.3K ₿294.55	$8.52K ₿21.95
11649	Drunk Chicken Centipede DCC	$0.000008399	0	$8.4K	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11651	TOR TOR	$0.0004912 ₿0.00025	2.76	$8.39K ₿4.42K	$23.63 ₿0.00026	$22.82 ₿0.00025	$0.17 ₿0.02	$8.39K ₿4.42K	$8.39K ₿4.42K
11730	TrainingDietMax TDM	$0.0000843	0	$8K	$0	$0	$5.3	$8K	$8K
11999	Black Swan SWAN	$0.000006749	-0.07	$6.75K	$0.00000679	$0.000006749	$10.85	$6.75K	$6.75K
12009	Giddy GIDDY	$0.00000669 ₿0.000000083	1.81	$6.69K ₿83.16	$0.007539 ₿0.000000083	$0.00738 ₿0.000000081	$130.3 ₿0.19	$6.69K ₿83.16	$6.69K ₿83.16
12107	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12256	SAFE DEAL SFD	$0.0001498 ₿0.0000052	47.94	$5.75K ₿180.01	$0.0001617 ₿0.0000053	$0.0001012 ₿0.0000052	$1 ₿0.38	$5.75K ₿180.14	$5.75K ₿180.01
12513	DIAMOND The Cat Coin DMTC	$0.00000475	-0.52	$4.75K	$0.000004779	$0.000004729	$176.75	$4.75K	$4.75K
12754	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12769	King of Legends KOL	$0.00001297 ₿0.00000083	-27.76	$3.79K ₿221.02	$0.00001798 ₿0.00000086	$0.00001297 ₿0.00000064	$234.22 ₿43.61	$4.52K ₿561.89	$3.79K ₿221.02
12803	Arix ARIX	$0.0003848 ₿0.0000036	0.99	$3.81K ₿36.02	$0.0003934 ₿0.0000040	$0.0003663 ₿0.0000023	$56.27K ₿0.78	$39.39K ₿372.28	$3.81K ₿36.02
12981	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04533 ₿0.00000050	$0.0437 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13052	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02503 ₿0.00000027	$0.0235 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13144	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1865 ₿0.0000020	$0.1675 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13176	LitLab Games LITT	$0.0000003847 ₿0.00000034	-1.71	$317.93 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003799 ₿0.00000033	$3.91K ₿2.93	$1.04K ₿1.03K	$317.93 ₿182.23
13210	Ooki OOKI	$0.000000000003 ₿0.000000046	4.35	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$11.98 ₿62.01	$16.58K ₿391.33	$0.03 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001749 ₿0.0071	-29.44	$0 ₿772.97	$0.0000251 ₿0.0075	$0.00001701 ₿0.0071	$11.9K ₿31.44	$1.88 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004279 ₿0.0000000013	8.81	$0 ₿770.45	$0.00000433 ₿0.	$0.00000394 ₿0.	$1.93K ₿0	$2.63M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001192 ₿0.00000016	0	$0 ₿428.96	$0.001192 ₿0.00000017	$0.001192 ₿0.00000016	$60.2 ₿0.13	$10.6M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.6M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006709 ₿0.000012	-0.02	$0 ₿725.12	$0.007065 ₿0.	$0.006589 ₿0.	$19.38K ₿0	$6.71M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07266 ₿0.00000080	$0.0697 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Bridge Oracle BRG	$0.0001186 ₿0.000000025	-0.46	$0 ₿201.89	$0.0001194 ₿0.	$0.0001173 ₿0.	$510.87 ₿0	$1.19M ₿252.36	$0 ₿201.89
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,400.11 ₿0.049	7.39	$0 ₿45.73K	$1,400 ₿0.	$1,303.75 ₿0.	$260.41K ₿0	$183.68M ₿48.35K	$0 ₿45.73K
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.356 ₿0.0000069	9.78	$0 ₿277.44	$0.3679 ₿0.0000071	$0.3233 ₿0.0000067	$12.13K ₿0.17	$355.26M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1244 ₿0.000012	-1.76	$0 ₿5.98K	$0.1267 ₿0.000012	$0.1217 ₿0.000011	$46.65K ₿16.97	$71.7M ₿6.64K	$0 ₿5.98K
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6591 ₿0.000093	0.11	$0 ₿481.87	$0.6609 ₿0.000098	$0.658 ₿0.000091	$262.73K ₿13.04	$19.76M ₿2.79K	$0 ₿481.87
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}