Ergebnisseite 25 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9948	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9957	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9960	Bill the Bear BILL	$0.00000002255	-0.91	$20.05K	$0.00000002357	$0.00000002255	$11.33	$20.05K	$20.05K
9978	Moxie MOXIE	$0.000003559	-0.17	$19.84K	$0.000003599	$0.00000345	$43.61	$35.12K	$19.84K
10010	Etheism E	$19.58	-1.41	$19.58K	$19.88	$19.57	$128.97	$19.58K	$19.58K
10039	Mean DAO MEAN	$0.00009809 ₿0.00000043	-0.56	$19.21K ₿84.46	$0.00009862 ₿0.00000045	$0.00009783 ₿0.00000042	$6.84 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
10080	Spike SPIKE	$0.00001783	4.90	$17.83K	$0.00002195	$0.00001484	$34.45K	$17.83K	$17.83K
10118	ICE Token ICE	$0.002721 ₿0.000012	-92.23	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10133	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1461 ₿0.0000015	$0.1277 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10136	DUST Protocol DUST	$0.0005451 ₿0.0000042	-5.56	$18.15K ₿141.44	$0.0006002 ₿0.0000043	$0.0005265 ₿0.0000040	$198.8K ₿1.11	$18.15K ₿141.44	$18.15K ₿141.44
10148	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10259	Dojo Protocol DOAI	$0.00003826	-0.96	$17.2K	$0.00004055	$0.00003669	$12.93K	$38.27K	$17.2K
10280	Panda Swap PANDA	$0.00001915 ₿0.00000014	-1.08	$17.02K ₿127.81	$0.00001959 ₿0.00000016	$0.00001877 ₿0.00000013	$3.52 ₿3.55	$17.02K ₿130.21	$17.02K ₿127.81
10285	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.53 ₿0.00010	$9.46 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10286	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06084 ₿0.00000066	$0.05699 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10343	Gold Fever Native Gold NGL	$0.0004013 ₿0.0000024	36.06	$16.45K ₿103.12	$0.0005094 ₿0.0000025	$0.0002795 ₿0.0000024	$1.64K ₿1.65	$80.26K ₿427.62	$16.45K ₿103.12
10347	KOLT $KOLT	$0.00001643	-1.01	$16.44K	$0.00001662	$0.00001643	$2.24	$16.44K	$16.44K
10491	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10618	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01068 ₿0.00000011	$0.01031 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10661	GooseFX GOFX	$0.00003685 ₿0.00000042	0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10674	Bonsai3 SEED	$0.0000261 ₿0.00000018	-0.01*	$13.79K ₿69.38	$0.00002636 ₿0.00000019	$0.00002585 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10697	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10740	Megalink MG8	$0.0000553	1.58	$13.4K	$0.0000572 ₿0.	$0.00004897 ₿0.	$13.66K ₿0	$55.3K	$13.4K
10765	Angola AGLA	$0.00002642 ₿0.00000035	1.48	$13.2K ₿176.95	$0.00002682 ₿0.00000039	$0.00002496 ₿0.00000034	$11.84K ₿8.38	$79.29K ₿1.06K	$13.2K ₿176.95
10791	ROCK ROCK	$0.0006903	0.28	$13.06K	$0.0006915	$0.0006844	$9.39	$14.5K	$13.06K
10844	TOPIA TOPIA	$0.000008389 ₿0.0000010	0.13	$12.71K ₿909.09	$0.00000842 ₿0.0000011	$0.000008379 ₿0.0000010	$22.04 ₿5.14	$41.98K ₿5.16K	$12.71K ₿909.09
10859	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06488 ₿0.00000070	$0.06163 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10893	Matr1x Fire FIRE	$0.0001863 ₿0.000015	0.43	$12.43K ₿141.09	$0.0001894 ₿0.000016	$0.0001826 ₿0.000015	$6.38K ₿172.71	$179.91K ₿2.76K	$12.43K ₿141.09
10952	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11204	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001618 ₿0.0000000000017	$0.0000001405 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11385	Cyberpunk City CYBER	$0.0002588 ₿0.0000022	-1.28	$9.7K ₿75.37	$0.0002635 ₿0.0000023	$0.0002562 ₿0.0000022	$0.08 ₿0.23	$24.33K ₿209.8	$9.7K ₿75.37
11411	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1645 ₿0.0000017	$0.1351 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11515	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11541	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4045 ₿0.0000044	$0.3898 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11599	Bao Finance BAO	$0.0000001174 ₿0.00000000029	-0.42	$8.62K ₿21.95	$0.000000118 ₿0.00000000030	$0.0000001158 ₿0.00000000029	$7.01 ₿0.01	$115.59K ₿294.55	$8.62K ₿21.95
11614	TrainingDietMax TDM	$0.00008993	-1.54	$8.54K	$0.000092	$0.00008903	$129.31	$8.54K	$8.54K
11650	Drunk Chicken Centipede DCC	$0.000008399	0	$8.4K	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11895	Dechat DECHAT	$0.001946 ₿0.000027	-4.43	$7.21K ₿100.41	$0.002039 ₿0.000028	$0.001941 ₿0.000026	$6.45 ₿158.8	$48.67K ₿678.05	$7.21K ₿100.41
11942	Black Swan SWAN	$0.000006989	-0.16	$6.99K	$0.000007179	$0.00000688	$2.86	$6.99K	$6.99K
12007	Giddy GIDDY	$0.000006729 ₿0.000000083	-0.01*	$6.73K ₿83.16	$0.000006729 ₿0.000000083	$0.000006729 ₿0.000000081	$1.16 ₿0.19	$6.73K ₿83.16	$6.73K ₿83.16
12107	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12507	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12530	King of Legends KOL	$0.00001599 ₿0.00000083	0.06	$4.67K ₿221.02	$0.00001599 ₿0.00000086	$0.00001597 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12761	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12804	Arix ARIX	$0.0003688 ₿0.0000036	-3.70	$3.66K ₿36.02	$0.0003858 ₿0.0000040	$0.0003663 ₿0.0000023	$51.16K ₿0.78	$37.81K ₿372.28	$3.66K ₿36.02
12931	SAFE DEAL SFD	$0.00008307 ₿0.0000052	-14.67	$3.19K ₿180.01	$0.0001015 ₿0.0000053	$0.00008275 ₿0.0000052	$0.68 ₿0.38	$3.19K ₿180.14	$3.19K ₿180.01
12987	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04603 ₿0.00000050	$0.04437 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13052	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02542 ₿0.00000027	$0.02386 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13141	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1894 ₿0.0000020	$0.17 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13174	LitLab Games LITT	$0.0000003828 ₿0.00000034	-2.15	$316.36 ₿182.23	$0.0000004192 ₿0.00000034	$0.0000003797 ₿0.00000033	$5.76K ₿2.93	$1.03K ₿1.03K	$316.36 ₿182.23
13209	Ooki OOKI	$0.000000000003 ₿0.000000046	0.01*	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001766 ₿0.0071	1.75	$0 ₿772.97	$0.0000593 ₿0.0075	$0.00001559 ₿0.0071	$55.18K ₿31.44	$1.9 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000396 ₿0.0000000013	0.25	$0 ₿770.45	$0.00000431 ₿0.	$0.00000385 ₿0.	$5.31K ₿0	$2.43M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.000909 ₿0.00000016	-3.05	$0 ₿428.96	$0.0009526 ₿0.00000017	$0.0008998 ₿0.00000016	$19.21 ₿0.13	$8.08M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.67M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006281 ₿0.000012	-1.99	$0 ₿725.12	$0.006574 ₿0.	$0.006281 ₿0.	$9.61K ₿0	$6.28M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07377 ₿0.00000080	$0.07076 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Bridge Oracle BRG	$0.0001163 ₿0.000000025	0.01	$0 ₿201.89	$0.0001166 ₿0.	$0.0001129 ₿0.	$3.07K ₿0	$1.16M ₿252.36	$0 ₿201.89
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,352.8 ₿0.049	-2.79	$0 ₿45.73K	$1,398.16 ₿0.	$1,299.5 ₿0.	$264.63K ₿0	$176.18M ₿48.35K	$0 ₿45.73K
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.2896 ₿0.0000069	1.42	$0 ₿277.44	$0.3287 ₿0.0000071	$0.2752 ₿0.0000067	$12.32K ₿0.17	$288.25M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1214 ₿0.000012	-3.15	$0 ₿5.98K	$0.1253 ₿0.000012	$0.12 ₿0.000011	$35.13K ₿16.97	$69.96M ₿6.64K	$0 ₿5.98K
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6589 ₿0.000093	-0.76	$0 ₿481.87	$0.6739 ₿0.000098	$0.6573 ₿0.000091	$248.65K ₿13.04	$19.77M ₿2.79K	$0 ₿481.87
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Klima DAO KLIMA	$0.06702 ₿0.000041	-1.22	$0 ₿366.38	$0.06807 ₿0.000042	$0.06601 ₿0.000039	$1.22K ₿7.7	$429.08K ₿366.38	$0 ₿366.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}