Ergebnisseite 25 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5434	brainrot ROT	$0.0002453	-12.42	$246.35K	$0.0002803	$0.0002442	$2.3K	$246.35K	$246.35K
5440	coby COBY	$0.0002438	-5.50	$244.92K	$0.0002597	$0.0002425	$3.45K	$244.92K	$244.92K
5449	Bork BORK	$0.00002423 ₿0.0000000059	2.88	$242.06K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$3.58K ₿34.82	$242.06K ₿60.12	$242.06K ₿0
5456	AvaCoach AVAC	$0.0003175	-3.12	$240.08K	$0.0003283	$0.0003156	$2.6K	$317.45K	$240.08K
5459	aiRight AIRI	$0.0001889 ₿0.000000087	-3.08	$239.63K ₿99	$0.0001949 ₿0.000000088	$0.0001869 ₿0.000000085	$92.14K ₿3.17	$351.53K ₿163.83	$239.63K ₿99
5466	The Resistance Cat $RECA	$0.02418	0.72	$237.81K	$0.02418	$0.02135	$3.19K	$241.09K	$237.81K
5467	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.16	$237.24K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$9.08K ₿0.85	$237.24K ₿30.01	$237.24K ₿30.01
5469	Bitcicoin BITCI	$0.00002803 ₿0.000000021	-5.61	$237.01K ₿180.13	$0.00002989 ₿0.000000021	$0.00002707 ₿0.000000020	$12.83K ₿10.14	$583.6K ₿443.55	$237.01K ₿180.13
5470	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3343 ₿0.0000030	$0.3235 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5477	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5480	Level LVL	$0.01353 ₿0.0000047	-1.55	$235.65K ₿67.35	$0.01386 ₿0.0000048	$0.0135 ₿0.0000040	$149.32 ₿3.04	$363.12K ₿220.69	$235.65K ₿67.35
5486	Shezmu SHEZMU	$0.1666 ₿0.00012	-9.89	$233.83K ₿27.2	$0.185 ₿0.00015	$0.1642 ₿0.00011	$1.71K ₿2.03	$251.29K ₿53.42	$233.83K ₿27.2
5492	JHH JHH	$0.00000002329	-28.31	$230.1K	$0.00000003259	$0.000000023	$172.4K	$230.1K	$230.1K
5514	Black Agnus FTW	$0.000000003817	-5.02	$228.99K	$0.0000003	$0.000000001658	$269.02	$228.99K	$228.99K
5527	AI Market Compass AIM	$0.005749	-0.97	$227.33K	$0.005805	$0.005661	$409.1	$371.05K	$227.33K
5536	IguVerse IGU IGU	$0.0007744 ₿0.00000043	-2.69	$225.78K ₿106.68	$0.0008338 ₿0.00000047	$0.00075 ₿0.00000043	$118.68K ₿18.05	$309.79K ₿175.69	$225.78K ₿106.68
5540	Zynecoin ZYN	$0.006446 ₿0.0000046	0.39	$224.81K ₿158.71	$0.006503 ₿0.0000049	$0.006315 ₿0.0000034	$231.65K ₿2.87	$632.86K ₿451.7	$224.81K ₿158.71
5542	Zeek Coin MEOW	$0.0000002793 ₿0.00000000027	-1.79	$225.09K ₿238.79	$0.0000002851 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$1.92 ₿1.55	$279.36K ₿275.73	$225.09K ₿238.79
5548	Juice Finance JUICE	$0.0003105 ₿0.0000022	1.04	$224.56K ₿0	$0.0003248 ₿0.0000025	$0.0003005 ₿0.0000022	$74.75K ₿25.86	$310.58K ₿2.39K	$224.56K ₿0
5562	MindCoin MIND	$0.00000295	-0.31	$221.95K	$0.00000326	$0.000002939	$8.98K	$221.95K	$221.95K
5563	Moxie MOXIE	$0.00003962	-22.33	$220.89K	$0.0000517	$0.00003652	$111.92K	$391.09K	$220.89K
5572	Cryowar CWAR	$0.0007276 ₿0.00000039	2.39	$219.25K ₿104.72	$0.0007307 ₿0.00000041	$0.0006824 ₿0.00000038	$82.18K ₿0.9	$727.53K ₿392.34	$219.25K ₿104.72
5574	Govi GOVI	$0.01417 ₿0.0000039	-5.66	$218.87K ₿61.34	$0.01551 ₿0.0000041	$0.01398 ₿0.0000038	$79.73K ₿0.68	$453.62K ₿127.12	$218.87K ₿61.34
5593	Standard Protocol STND	$0.002382 ₿0.00000058	-11.02	$216.9K ₿53.43	$0.002685 ₿0.00000059	$0.002379 ₿0.00000055	$490.41K ₿5.93	$238.41K ₿58.73	$216.9K ₿53.43
5595	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	15.69	$216.24K ₿46.42	$0.0005226 ₿0.00000011	$0.0004415 ₿0.00000010	$861.45 ₿0.61	$255.93K ₿56.48	$216.24K ₿46.42
5596	Biaoqing BIAO	$0.0002159	-0.58	$215.95K	$0.0002478	$0.0002146	$45.56K	$215.95K	$215.95K
5603	FALX FALX	$0.00002154	-2.94	$216.52K	$0.00002239	$0.00002142	$111.17	$216.52K	$216.52K
5619	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03588 ₿0.00000033	$0.02878 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5628	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5633	Floor Protocol FLC	$0.00009 ₿0.00000028	12.49	$190.2K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$222.22K ₿20.79	$2.25M ₿7.01K	$190.2K ₿592.21
5643	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02915 ₿0.00000027	$0.02832 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5674	NumberGoUpTech TECH	$0.00000314 ₿0.0000000041	-5.93	$204.66K ₿270.77	$0.000003329 ₿0.0000000054	$0.000003109 ₿0.0000000040	$879.88 ₿6.14	$204.66K ₿270.77	$204.66K ₿270.77
5678	X world Games XWG	$0.00005984 ₿0.000000030	0.17	$203.04K ₿102.05	$0.00006026 ₿0.000000032	$0.00005933 ₿0.000000029	$35.15 ₿2.33	$590.32K ₿300.28	$203.04K ₿102.05
5679	FireStarter FLAME	$0.002972 ₿0.0000014	-1.48	$203.19K ₿100.12	$0.003022 ₿0.0000015	$0.002961 ₿0.0000014	$124.83K ₿4.92	$296.59K ₿146.14	$203.19K ₿100.12
5684	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5686	Kamala Horris KAMA	$0.0002032	2.05	$202.35K	$0.0002074	$0.000189	$28.63K	$202.35K	$202.35K
5691	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5703	Chumbi Valley CHMB	$0.000009449 ₿0.0000000042	-50.33	$199.08K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$683.7 ₿2.69	$258.61K ₿125.08	$199.08K ₿83.06
5708	Lithium Finance LITH	$0.00002186 ₿0.000000024	-0.49	$198.17K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.8K ₿9.4	$218.32K ₿245.66	$198.17K ₿146.33
5728	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5757	Skillful AI SKAI	$0.001681	-14.61	$194.15K	$0.002003	$0.001466	$188.77K	$1.71M	$194.15K
5762	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5768	NALS NALS	$0.00904 ₿0.0000033	-2.28	$189.73K ₿67.99	$0.009251 ₿0.0000037	$0.009012 ₿0.0000022	$70.22K ₿13.75	$189.73K ₿67.99	$189.73K ₿67.99
5788	Dash 2 Trade D2T	$0.0003935 ₿0.000000059	-5.32	$186.34K ₿21.78	$0.0004157 ₿0.000000058	$0.0003933 ₿0.000000056	$77.74K ₿1.24	$393.53K ₿58.31	$186.34K ₿21.78
5801	Urus Token URUS	$0.3805 ₿0.000078	-17.10	$184.46K ₿37.19	$0.4594 ₿0.000079	$0.3783 ₿0.000077	$2.73K ₿0.25	$380.59K ₿78.41	$184.46K ₿37.19
5815	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.70	$182.2K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$1.34 ₿0.67	$324.66K ₿115	$182.2K ₿64.53
5816	BHNetwork BHAT	$0.001029 ₿0.00000018	-2.34	$182.14K ₿39.84	$0.001054 ₿0.00000020	$0.001025 ₿0.00000018	$20.76 ₿1	$182.14K ₿39.91	$182.14K ₿39.84
5819	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.10	$181.93K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.62 ₿0.02	$192.91K ₿76.51	$181.93K ₿75.31
5837	SAFE DEAL SFD	$0.004693 ₿0.0000052	-42.16	$180.12K ₿180.01	$0.008539 ₿0.0000053	$0.003261 ₿0.0000052	$55.65 ₿0.38	$180.23K ₿180.14	$180.12K ₿180.01
5846	Metavault Trade MVX	$0.07151 ₿0.000033	-7.06	$179.62K ₿84.99	$0.07872 ₿0.000035	$0.07147 ₿0.000033	$1.14K ₿3.9	$285.94K ₿135.31	$179.62K ₿84.99
5853	BTC Standard Hashrate Token BTCST	$0.02452 ₿0.0000068	-1.97	$178.76K ₿49.92	$0.02515 ₿0.0000070	$0.02444 ₿0.0000066	$79.58K ₿1.54	$367.94K ₿102.76	$178.76K ₿49.92
5856	Y2K Y2K	$0.01868 ₿0.0000045	2.53	$178.53K ₿20.11	$0.01904 ₿0.0000050	$0.01807 ₿0.0000044	$1.87K ₿0.29	$373.63K ₿89.66	$178.53K ₿20.11
5862	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,624.72 ₿0.052	$5,550.33 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5875	Subsocial SUB	$0.0002082 ₿0.000000074	0.87	$176.12K ₿62.68	$0.0002255 ₿0.000000080	$0.0002023 ₿0.000000072	$61.01 ₿1.41	$209.21K ₿74.58	$176.12K ₿62.68
5888	Eve AI EVEAI	$0.002016 ₿0.0000013	-0.10	$174.62K ₿120.77	$0.00203 ₿0.0000013	$0.001992 ₿0.0000013	$171.32 ₿1.18	$174.62K ₿120.77	$174.62K ₿120.77
5890	WickedBet Casino WIK	$0.004187 ₿0.0000019	-0.07	$174.37K ₿106.4	$0.004215 ₿0.0000021	$0.00417 ₿0.0000016	$2.21K ₿1.8	$291.02K ₿141.4	$174.37K ₿106.4
5893	MNet Continuum NUUM	$0.001314 ₿0.00000062	-2.15	$174.08K ₿0	$0.001378 ₿0.00000067	$0.001305 ₿0.00000059	$64.36K ₿2.99	$1.31M ₿625.96	$174.08K ₿0
5895	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.468 ₿0.0000043	$0.3688 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5898	RadioShack RADIO	$0.00005043 ₿0.0000000083	-7.36	$173.43K ₿28.59	$0.00101 ₿0.0000000093	$0.0008916 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5901	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.47 ₿0.00038	$39.71 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5906	Banana Tape Wall BTW	$0.0001727	-5.22	$173.46K	$0.0001828	$0.0001713	$1.22K	$173.46K	$173.46K
5911	Sakai Vault SAKAI	$0.04784 ₿0.000046	2.01	$171.95K ₿213.75	$0.04831 ₿0.000047	$0.04686 ₿0.000036	$83.02K ₿24.46	$382.79K ₿374.6	$171.95K ₿213.75
5943	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5944	Etherland ELAND	$0.004128 ₿0.0000017	23.83	$168.81K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$494.41 ₿4.47	$169.39K ₿73.32	$168.81K ₿72.2
5948	LandRocker LRT	$0.00007229	4.80	$168.61K	$0.00007305	$0.00006084	$830.62	$722.94K	$168.61K
5956	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	-0.17	$167.53K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5957	Golden Kappa GKAPPA	$0.0000002154	-1.87	$167.51K	$0.000000221	$0.0000002144	$220.8	$167.51K	$167.51K
5970	AlphPad APAD	$0.001929	-9.72	$166.16K	$0.00224	$0.001929	$82.06	$192.99K	$166.16K
5987	TIME TIME	$0.0000003525	-3.15	$164.88K	$0.0000003681	$0.0000003516	$884.93	$164.88K	$164.88K
5999	TENET TENET	$0.0003891 ₿0.0000013	0.38	$163.97K ₿473.1	$0.0003904 ₿0.0000015	$0.0003836 ₿0.0000013	$244.09K ₿20.91	$467K ₿1.64K	$163.97K ₿473.1
6006	Vega Protocol VEGA	$0.002611 ₿0.000011	-0.47	$162.01K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$48.81 ₿12.23	$169.72K ₿776.29	$162.01K ₿728.14
6008	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6040	Fluffington FLUFFI	$0.000158	-3.06	$158.76K	$0.0001642	$0.0001567	$904.56	$158.76K	$158.76K
6042	Exeedme XED	$0.00176 ₿0.00000078	0.11	$158.44K ₿70.75	$0.001764 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6062	Spintop SPIN	$0.0005112 ₿0.00000016	-1.15	$154.78K ₿45.62	$0.0005178 ₿0.00000016	$0.0005071 ₿0.00000015	$504.99 ₿0.15	$371.97K ₿93.39	$154.78K ₿45.62
6073	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01917 ₿0.00000017	$0.01821 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6080	GUA GUA	$0.0000244	5.66	$152.41K	$0.00002445	$0.00002305	$744.22	$152.41K	$152.41K
6099	Keyboard Cat KEYCAT	$0.0001506 ₿0.000000011	-2.13	$150.37K ₿0	$0.0001558 ₿0.000000017	$0.0001498 ₿0.000000011	$185.48 ₿1.29	$150.37K ₿12.37	$150.37K ₿0
6105	Florence Finance Medici FFM	$0.0007232 ₿0.0000011	-1.09	$149.42K ₿97.45	$0.0007344 ₿0.0000014	$0.0007185 ₿0.0000011	$24.14 ₿4.88	$722.63K ₿1.17K	$149.42K ₿97.45
6106	PIZA (Ordinals) PIZA	$0.007209 ₿0.0000069	-3.62	$151.4K ₿144.36	$0.00752 ₿0.0000090	$0.007039 ₿0.0000032	$51.36K ₿47.21	$151.4K ₿144.36	$151.4K ₿144.36
6110	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02048 ₿0.00000018	$0.01904 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6116	Granary GRAIN	$0.0006162 ₿0.00000020	-2.50	$148.15K ₿48.57	$0.0006326 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6120	Comsats CSAS	$0.0001492 ₿0.00000015	-4.85	$147.65K ₿153.5	$0.0001574 ₿0.00000015	$0.0001418 ₿0.00000013	$89.35K ₿11.31	$147.65K ₿153.5	$147.65K ₿153.5
6124	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.38 ₿0.000049	$1.35 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6125	Gamestarter GAME	$0.002076 ₿0.0000029	2.76	$147K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$131.52K ₿2.67	$207.09K ₿298.23	$147K ₿90.72
6129	White Whale WHALE	$0.0002483 ₿0.00000041	0.73	$146.83K ₿174.13	$0.0002515 ₿0.00000041	$0.0002463 ₿0.00000040	$172.46 ₿2.18	$171.36K ₿246.81	$146.83K ₿174.13
6131	Nodle Network NODL	$0.0001476 ₿0.00000012	-0.28	$146.72K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$122K ₿2.13	$308.98K ₿1.11K	$146.72K ₿460.54
6193	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4205 ₿0.0000038	$0.4044 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6247	S.C. Corinthians Fan Token SCCP	$0.03103 ₿0.0000051	-0.80	$132.67K ₿43.81	$0.03133 ₿0.0000055	$0.03065 ₿0.0000046	$141.3K ₿0.6	$620.81K ₿103.53	$132.67K ₿43.81
6295	RepubliK RPK	$0.0006387 ₿0.00000040	-12.30	$127.72K ₿80.53	$0.0007284 ₿0.00000040	$0.0006338 ₿0.00000038	$315.9K ₿32.09	$1.92M ₿1.21K	$127.72K ₿80.53
6315	TrainingDietMax TDM	$0.001327	-0.77	$126.55K	$0.001376	$0.001321	$140.29	$126.55K	$126.55K
6319	Zoomer ZOOMER	$0.0003094	-13.29	$126.12K	$0.0003615	$0.0003088	$2.2K	$126.12K	$126.12K
6321	Vibing Cat VCAT	$0.1023 ₿0.000046	0.69	$125.09K ₿0	$0.1036 ₿0.000056	$0.09433 ₿0.000041	$3.04K ₿1.29	$125.09K ₿57.83	$125.09K ₿0
6322	Giddy GIDDY	$0.0001251 ₿0.000000083	-2.44	$125.15K ₿83.16	$0.0001287 ₿0.000000083	$0.000125 ₿0.000000081	$404.8 ₿0.19	$125.15K ₿83.16	$125.15K ₿83.16
6382	MILKBAG MILKBAG	$0.0001282	-2.82	$119.19K	$0.0001332	$0.0001274	$409.48	$119.19K	$119.19K
6387	Grai GRAI	$0.9993 ₿0.000014	-0.49	$117.97K ₿81.5	$1.02 ₿0.000014	$0.9952 ₿0.000013	$2.08K ₿4.19	$117.97K ₿81.5	$117.97K ₿81.5
6393	CoinChef CHEF	$0.0004082	-0.94	$117.37K	$0.0004154	$0.0004026	$1.51	$408.26K	$117.37K
6395	Young Boys Fan Token YBO	$0.102 ₿0.0000065	-2.80	$117.06K ₿12.5	$0.105 ₿0.0000071	$0.1019 ₿0.0000063	$1.8 ₿0	$510.03K ₿32.97	$117.06K ₿12.5
6427	Holograph HLG	$0.00007519	-2.24	$114.62K	$0.00008341	$0.00006907	$95.22K	$750.16K	$114.62K
6430	Love Monster LOVE	$0.00002542	16.82	$114.38K	$0.00002708	$0.00002135	$91.87K	$114.38K	$114.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}