Pagina dei risultati 25 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8266	Juice Finance JUICE	$0.00005675 ₿0.0000022	2.88	$46.17K ₿0	$0.00005769 ₿0.0000025	$0.00005509 ₿0.0000022	$5.29K ₿25.86	$56.58K ₿2.39K	$46.17K ₿0
8279	Megalink MG8	$0.000191	5.98	$45.91K	$0.0002116 ₿0.	$0.0001654 ₿0.	$122.01K ₿0	$189.53K	$45.91K
8286	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,563.3 ₿0.052	$4,502.95 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8318	Zoomer ZOOMER	$0.0001108	-15.44	$45.04K	$0.000131	$0.00009946	$3.13K	$45.04K	$45.04K
8320	Picasso PICA	$0.000004899 ₿0.00000016	-4.18	$44.95K ₿788.57	$0.00000512 ₿0.00000017	$0.000004819 ₿0.00000015	$14.83 ₿12.47	$48.71K ₿1.69K	$44.95K ₿788.57
8326	AlphPad APAD	$0.0005216	2.39	$44.91K	$0.000553	$0.0004961	$182.49	$52.16K	$44.91K
8332	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05262 ₿0.00000060	$0.04924 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8340	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8362	Grizzly Honey GHNY	$0.02675 ₿0.000039	-0.72	$43.91K ₿52.04	$0.02694 ₿0.000039	$0.02629 ₿0.000037	$55.13 ₿0.25	$43.91K ₿52.04	$43.91K ₿52.04
8387	DeFi Yield Protocol DYP	$0.002805 ₿0.0000054	0.25	$43.51K ₿110.43	$0.002805 ₿0.0000059	$0.00273 ₿0.0000054	$61.45 ₿7.71	$69.79K ₿138.43	$43.51K ₿110.43
8392	GUA GUA	$0.00000695	4.81	$43.42K	$0.00001028	$0.000006499	$4.89K	$43.42K	$43.42K
8402	Lonk LONK	$0.0000001296 ₿0.00000000014	-16.78	$43.11K ₿49.21	$0.0000001565 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.17K ₿0.58	$48.8K ₿55.71	$43.11K ₿49.21
8435	Shezmu SHEZMU	$0.02589 ₿0.00012	3.12	$42.28K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$92.68 ₿2.03	$44.99K ₿53.42	$42.28K ₿27.2
8457	Amulet Protocol AMU	$0.00007533 ₿0.00000058	1.78	$41.72K ₿116.36	$0.00007533 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.34K ₿555.43	$41.72K ₿116.36
8491	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1776 ₿0.0000020	$0.1644 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8517	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05563 ₿0.00000063	$0.05395 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8539	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1924 ₿0.0000022	$0.1443 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8543	Matr1x Fire FIRE	$0.0005875 ₿0.000015	-28.36	$39.21K ₿141.09	$0.0008446 ₿0.000016	$0.0005714 ₿0.000015	$10.71K ₿172.71	$567.34K ₿2.76K	$39.21K ₿141.09
8566	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2615 ₿0.0000029	$0.2327 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8568	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	-0.52	$38.67K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$25.49 ₿55.01	$445.62K ₿2.05K	$38.67K ₿177.77
8595	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.09K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.09K ₿125.93
8614	Andy ANDY	$0.000003769	-0.42	$37.76K	$0.00000379	$0.00000367	$16.77	$37.76K	$37.76K
8623	Eve AI EVEAI	$0.000433 ₿0.0000013	0.51	$37.55K ₿120.77	$0.0004354 ₿0.0000013	$0.0004202 ₿0.0000013	$191.66 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8634	neversol NEVER	$0.00000047 ₿0.0000000027	1.15	$37.31K ₿214.75	$0.0000004706 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$8.74 ₿41.04	$47K ₿270.5	$37.31K ₿214.75
8662	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.51	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$116.22 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8692	Young Boys Fan Token YBO	$0.03008 ₿0.0000065	-0.01	$36.03K ₿12.5	$0.0301 ₿0.0000071	$0.03006 ₿0.0000063	$0.65 ₿0	$150.41K ₿32.97	$36.03K ₿12.5
8733	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02911 ₿0.00000033	$0.02335 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8771	StakeLayer STAKELAYER	$0.00003471	-0.56	$34.31K	$0.00003491	$0.00003469	$12.29	$144.79K	$34.31K
8778	OccamFi OCC	$0.001346 ₿0.0000032	-1.51	$34.17K ₿82.56	$0.001367 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8780	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03083 ₿0.00000035	$0.02927 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8786	Integritee TEER	$0.008555 ₿0.000010	-43.17	$34.04K ₿40.71	$0.01733 ₿0.000010	$0.008496 ₿0.000010	$5.97K ₿0.54	$85.56K ₿102.34	$34.04K ₿40.71
8794	MetaTrace TRC	$0.00009516 ₿0.00000049	-1.87	$33.83K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$745.52 ₿3.36	$475.51K ₿2.5K	$33.83K ₿91.06
8814	BHNetwork BHAT	$0.0003486 ₿0.00000018	-12.20	$33.33K ₿39.84	$0.0003993 ₿0.00000020	$0.0003377 ₿0.00000018	$753.79 ₿1	$33.33K ₿39.91	$33.33K ₿39.84
8844	INU INU	$0.00003292	-0.08	$32.94K	$0.00003309	$0.00003139	$9.71	$32.94K	$32.94K
8862	REV3AL REV3L	$0.00007812 ₿0.00000028	0.06	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8879	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8946	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06203 ₿0.00000070	$0.05746 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8947	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.48	$30.97K ₿184.24	$0.0001091 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8969	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8982	RepubliK RPK	$0.0001512 ₿0.00000040	-0.08	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9019	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001173 ₿0.000000013	$0.001042 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9044	BABA BABA	$0.00002924 ₿0.000000047	2.20	$29.24K ₿0	$0.00002894 ₿0.000000047	$0.00002775 ₿0.000000044	$125.54 ₿0.62	$29.24K ₿47.13	$29.24K ₿0
9075	The Professor LAB	$0.00002873	2.40	$28.74K	$0.00002839	$0.00002754	$1.24	$28.74K	$28.74K
9091	Undead Blocks UNDEAD	$0.001857 ₿0.0000018	-1.27	$27.87K ₿27.31	$0.001949 ₿0.0000019	$0.001853 ₿0.0000017	$68.34K ₿0	$928.98K ₿910.37	$27.87K ₿27.31
9097	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9169	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2738 ₿0.0000031	$0.2598 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9191	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04263 ₿0.00000048	$0.03965 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9259	WOM Token WOM	$0.0001105 ₿0.00000051	-2.14	$26.41K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$42.09K ₿2.56	$111.44K ₿512.4	$26.41K ₿96.33
9264	APES APES	$0.00002614	4.04	$26.02K	$0.00002589	$0.00002398	$421.5	$26.02K	$26.02K
9333	Spike SPIKE	$0.00002523	1.55	$25.24K	$0.00002508	$0.00002407	$161.45	$25.24K	$25.24K
9336	Mongy MONGY	$0.00002521	-0.29	$25.21K	$0.00002538	$0.00002515	$6.97	$25.21K	$25.21K
9383	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9434	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9441	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1391 ₿0.0000015	$0.1216 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9450	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003803 ₿0.0000000043	$0.000364 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9453	Angola AGLA	$0.00004708 ₿0.00000035	13.83	$23.59K ₿176.95	$0.00005981 ₿0.00000039	$0.00004049 ₿0.00000034	$19.16K ₿8.38	$141.72K ₿1.06K	$23.59K ₿176.95
9455	Smilek SMILEK	$0.00000001182 ₿0.000000000078	0.77	$23.62K ₿156.19	$0.00000001183 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.51 ₿2.85	$23.62K ₿156.19	$23.62K ₿156.19
9492	Mean DAO MEAN	$0.0001172 ₿0.00000043	0.12	$22.97K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$15.58 ₿1.2	$24.63K ₿90.78	$22.97K ₿84.46
9547	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9622	Dojo Protocol DOAI	$0.00004723	-0.50	$21.22K	$0.00004746	$0.00004381	$5.22K	$47.23K	$21.22K
9640	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9650	Balls of Fate BOF	$0.00002093	-2.00	$20.94K	$0.00002144	$0.00002093	$138.56	$20.94K	$20.94K
9711	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9734	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002269	$0.00000002264	$3.96	$20.13K	$20.13K
9792	Tron Cat TCAT	$0.00001953	-0.57	$19.54K	$0.00001964	$0.00001934	$16.76	$19.54K	$19.54K
9833	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9858	Etheism E	$18.8	3.13	$18.8K	$18.8	$18.23	$109.82	$18.8K	$18.8K
9891	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9932	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9938 ₿0.000011	$0.9422 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9942	KOLT $KOLT	$0.00001787	0.60	$17.87K	$0.00001783	$0.00001703	$1.3	$17.87K	$17.87K
9947	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3849 ₿0.0000044	$0.3709 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10023	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	-5.29	$17.2K ₿113.82	$0.00000609 ₿0.0000000000017	$0.000005229 ₿0.0000000000015	$117.95 ₿43.86	$57.66K ₿122.39	$17.2K ₿113.82
10118	MUNCAT MUNCAT	$0.00001631	-0.11	$16.31K	$0.00001633	$0.00001612	$37.2	$16.31K	$16.31K
10151	TOPIA TOPIA	$0.00001019 ₿0.0000010	0.39	$16.02K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$129.07 ₿5.14	$51.05K ₿5.16K	$16.02K ₿909.09
10211	Hector Network HEC	$0.006414 ₿0.00010	-0.39	$15.56K ₿250.89	$0.00644 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10234	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10345	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10346	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05171 ₿0.00000059	$0.04866 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10355	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10381	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$180.42	$14.35K	$14.35K
10432	Sensi SENSI	$0.0000581 ₿0.00000011	0.83	$13.89K ₿24.55	$0.00005793 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10435	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10442	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06174 ₿0.00000070	$0.05864 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10532	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10651	Dechat DECHAT	$0.003371 ₿0.000027	2.34	$12.48K ₿100.41	$0.003908 ₿0.000028	$0.003246 ₿0.000026	$55.94 ₿158.8	$84.28K ₿678.05	$12.48K ₿100.41
10654	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01735 ₿0.00000019	$0.01646 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10672	Cyberpunk City CYBER	$0.0003282 ₿0.0000022	0.09	$12.32K ₿75.37	$0.0003301 ₿0.0000023	$0.0003183 ₿0.0000022	$3.46 ₿0.23	$30.9K ₿209.8	$12.32K ₿75.37
10956	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10976	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0632 ₿0.00000072	$0.06002 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11062	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	2.18	$10.23K ₿0	$0.1758 ₿0.0000020	$0.07284 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11065	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1006 ₿0.0000011	$0.09711 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11070	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11202	Drunk Chicken Centipede DCC	$0.000009569	-0.82	$9.57K	$0.00000967 ₿0.	$0.000009569 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11216	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02419 ₿0.00000027	$0.0227 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11273	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1566 ₿0.0000017	$0.1286 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11465	TrainingDietMax TDM	$0.00008749	-1.09	$8.3K	$0.00008846	$0.00008749	$26.44	$8.3K	$8.3K
11499	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07568 ₿0.00000086	$0.0564 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11675	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1583 ₿0.0000018	$0.1469 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11720	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11758	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}