25 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8172	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2142 ₿0.0000020	$0.1984 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8177	Curio Gas Token CGT	$0.0005899	0	$58.99K	$0	$0	$6.04	$58.99K	$58.99K
8191	Flavia Is Online FLAVIA	$0.00005794	-1.59	$58.67K	$0.00006013	$0.00005788	$29.11	$58.67K	$58.67K
8199	Etherland ELAND	$0.001428 ₿0.0000017	0.21	$58.42K ₿72.2	$0.001443 ₿0.0000022	$0.001399 ₿0.0000016	$12.33 ₿4.47	$58.62K ₿73.32	$58.42K ₿72.2
8222	Umbrella Network UMB	$0.0001346 ₿0.00000049	-9.51	$57.75K ₿188.92	$0.0002467 ₿0.00000050	$0.000133 ₿0.00000045	$12.7 ₿4.04	$60.25K ₿190.28	$57.75K ₿188.92
8255	LIT LIT	$0.000001109 ₿0.00000000061	0	$56.68K ₿31.36	$0.000001109 ₿0.00000000062	$0.000001109 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8265	BHNetwork BHAT	$0.0005782 ₿0.00000018	-3.51	$56.4K ₿39.84	$0.0006061 ₿0.00000020	$0.0005782 ₿0.00000018	$44.82 ₿1	$56.4K ₿39.91	$56.4K ₿39.84
8329	ROCK ROCK	$0.00005548	1.69	$54.21K	$0.00005561	$0.00005366	$59.67K	$54.21K	$54.21K
8337	Bao Finance BAO	$0.0000007343 ₿0.00000000029	-1.65	$53.88K ₿21.95	$0.0000007482 ₿0.00000000030	$0.000000725 ₿0.00000000029	$353.79 ₿0.01	$722.9K ₿294.55	$53.88K ₿21.95
8348	MILKBAG MILKBAG	$0.00005784	-12.55	$53.52K	$0.00006614	$0.00005688	$1.26K	$53.52K	$53.52K
8358	DeFi Yield Protocol DYP	$0.003413 ₿0.0000054	-1.53	$53.19K ₿110.43	$0.003469 ₿0.0000059	$0.00336 ₿0.0000054	$51.72 ₿7.71	$85.3K ₿138.43	$53.19K ₿110.43
8361	Zoomer ZOOMER	$0.0001306	-0.62	$53.09K	$0.0001347	$0.0001295	$284.88	$53.09K	$53.09K
8362	DUST Protocol DUST	$0.001594 ₿0.0000042	-9.69	$53.09K ₿141.44	$0.0018 ₿0.0000043	$0.001538 ₿0.0000040	$204.01K ₿1.11	$53.09K ₿141.44	$53.09K ₿141.44
8390	Wombat WOMBAT	$0.00001629 ₿0.000000038	0.25	$52.26K ₿123.69	$0.00001654 ₿0.000000042	$0.00001609 ₿0.000000037	$1.55 ₿3.17	$163.08K ₿385.98	$52.26K ₿123.69
8397	Grizzly Honey GHNY	$0.0317 ₿0.000039	0.83	$51.98K ₿52.04	$0.03466 ₿0.000039	$0.03095 ₿0.000037	$10.54K ₿0.25	$51.98K ₿52.04	$51.98K ₿52.04
8401	Dragon Sun DRGN	$0.00005188	0.94	$51.89K	$0.00005188	$0.0000513	$37.09	$51.89K	$51.89K
8423	Bitrock BROCK	$0.0005115 ₿0.0000026	-0.78	$51.16K ₿266.13	$0.0005211 ₿0.0000029	$0.0005029 ₿0.0000026	$30.5 ₿3.25	$51.16K ₿266.13	$51.16K ₿266.13
8436	AlphPad APAD	$0.0005897	5.06	$50.78K	$0.0006196	$0.0005611	$3.37K	$58.98K	$50.78K
8440	Shezmu SHEZMU	$0.03143 ₿0.00012	-1.07	$50.7K ₿27.2	$0.03177 ₿0.00015	$0.03078 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.7K ₿27.2
8442	바이버레이트 VIB	$0.0002769 ₿0.0000017	-64.02	$50.66K ₿319.99	$0.0007698 ₿0.0000018	$0.0002774 ₿0.0000016	$20.08 ₿76.76	$55.5K ₿350.55	$50.66K ₿319.99
8501	Andy ANDY	$0.000004869	-2.34	$48.67K	$0.000004979	$0.000004809	$35.74	$48.67K	$48.67K
8512	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03512 ₿0.00000033	$0.02817 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8541	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8542	Eclipse Fi ECLIP	$0.0003624 ₿0.0000043	1.85	$47.34K ₿125.93	$0.0003675 ₿0.0000044	$0.0003556 ₿0.0000042	$4.47 ₿1.37	$108.74K ₿1.29K	$47.34K ₿125.93
8563	Eve AI EVEAI	$0.0005399 ₿0.0000013	-5.25	$46.75K ₿120.77	$0.0005705 ₿0.0000013	$0.0005354 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8566	neversol NEVER	$0.0000005868 ₿0.0000000027	-4.76	$46.66K ₿214.75	$0.00000062 ₿0.0000000029	$0.0000005781 ₿0.0000000027	$449.15 ₿41.04	$58.78K ₿270.5	$46.66K ₿214.75
8583	MangoMan Intelligent MMIT	$0.000000000254 ₿0.00000000000097	1.35	$46.21K ₿177.77	$0.000000000257 ₿0.00000000000097	$0.000000000247 ₿0.00000000000094	$60.7 ₿55.01	$532.49K ₿2.05K	$46.21K ₿177.77
8599	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,504.68 ₿0.052	$5,431.89 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8613	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8614	INU INU	$0.00004546	7.17	$45.46K	$0.00004576	$0.00004193	$645.79	$45.46K	$45.46K
8635	FOAM FOAM	$0.0001264 ₿0.00000061	-1.59	$44.94K ₿219.53	$0.0001284 ₿0.00000063	$0.0001255 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8649	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06348 ₿0.00000060	$0.0594 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8674	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8691	RealGoat RGOAT	$0.00000000207	-13.83	$43.47K	$0.000000002407	$0.000000001963	$1.6K	$43.47K	$43.47K
8808	BABA BABA	$0.0000406 ₿0.000000047	-7.95	$40.68K ₿0	$0.00004507 ₿0.000000047	$0.00004084 ₿0.000000044	$1.46K ₿0.62	$40.68K ₿47.13	$40.68K ₿0
8842	RepubliK RPK	$0.0001991 ₿0.00000040	-4.80	$39.82K ₿80.53	$0.0002096 ₿0.00000040	$0.000191 ₿0.00000038	$91.5 ₿32.09	$597.36K ₿1.21K	$39.82K ₿80.53
8851	OccamFi OCC	$0.001562 ₿0.0000032	-3.12	$39.67K ₿82.56	$0.001999 ₿0.0000037	$0.001358 ₿0.0000032	$136.44 ₿1.5	$155.58K ₿323.76	$39.67K ₿82.56
8896	Young Boys Fan Token YBO	$0.03222 ₿0.0000065	2.19	$38.6K ₿12.5	$0.03227 ₿0.0000071	$0.0314 ₿0.0000063	$56.97 ₿0	$161.15K ₿32.97	$38.6K ₿12.5
8941	Mozaic MOZ	$0.0002511 ₿0.00000067	14.70	$37.8K ₿61.72	$0.00026 ₿0.00000070	$0.0002178 ₿0.00000065	$56.03 ₿0	$188.14K ₿615.45	$37.8K ₿61.72
8983	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1234 ₿0.0000011	$0.1007 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9012	StakeLayer STAKELAYER	$0.00003683	-0.47	$36.4K	$0.000037	$0.00003682	$4.09	$153.61K	$36.4K
9016	The Professor LAB	$0.00003605	-2.31	$36.34K	$0.00003711	$0.00003643	$65.16	$36.34K	$36.34K
9034	MetaTrace TRC	$0.0001014 ₿0.00000049	-1.76	$36.07K ₿91.06	$0.0001069 ₿0.00000050	$0.0001006 ₿0.00000048	$225.54 ₿3.36	$507.05K ₿2.5K	$36.07K ₿91.06
9056	Rebel Bots RBLS	$0.0001248 ₿0.00000064	0.75	$35.58K ₿184.24	$0.0001248 ₿0.00000066	$0.0001239 ₿0.00000061	$2.69 ₿0.99	$35.58K ₿184.24	$35.58K ₿184.24
9065	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06816 ₿0.00000064	$0.06141 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9097	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3303 ₿0.0000031	$0.3134 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9141	Undead Blocks UNDEAD	$0.002287 ₿0.0000018	0.21	$34.18K ₿27.31	$0.002296 ₿0.0000019	$0.002248 ₿0.0000017	$63.18K ₿0	$1.14M ₿910.37	$34.18K ₿27.31
9142	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03719 ₿0.00000035	$0.03531 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9240	Love Monster LOVE	$0.000007169	-15.63	$32.27K	$0.000008499	$0.000006999	$10.02K	$32.27K	$32.27K
9302	Mongy MONGY	$0.00003109	0	$31.09K	$0	$0	$2.31	$31.09K	$31.09K
9330	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9331	APES APES	$0.00003032	-0.69	$30.56K	$0.00003143	$0.00003011	$19.58	$30.56K	$30.56K
9358	MindAI MDAI	$0.03253 ₿0.00015	-0.13	$30.01K ₿149.04	$0.03261 ₿0.00017	$0.03236 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9380	Spike SPIKE	$0.0000297	-0.99	$29.7K	$0.00003028	$0.00002939	$83.48	$29.7K	$29.7K
9387	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9390	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9419	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.27	$29.19K ₿909.09	$0.00001817 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9462	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9481	Smilek SMILEK	$0.00000001417 ₿0.000000000078	-3.97	$28.33K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001408 ₿0.000000000053	$422.92 ₿2.85	$28.33K ₿156.19	$28.33K ₿156.19
9524	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9555	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008216 ₿0.0000000077	$0.0006405 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9557	RAI Finance SOFI	$0.00005339 ₿0.00000045	0.01*	$27.08K ₿233.47	$0.00005339 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9573	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9617	Balls of Fate BOF	$0.00002621	1.41	$26.21K	$0.00002671	$0.00002585	$28.56	$26.21K	$26.21K
9710	Dojo Protocol DOAI	$0.00005529	1.64	$24.85K	$0.00005531	$0.00005305	$9.03K	$55.29K	$24.85K
9712	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9750	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9768	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02721 ₿0.00000025	$0.02503 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9799	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004587 ₿0.0000000043	$0.0004391 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9807	Mean DAO MEAN	$0.0001203 ₿0.00000043	0.43	$23.57K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$51.11 ₿1.2	$25.27K ₿90.78	$23.57K ₿84.46
9811	Etheism E	$23.47	-0.49	$23.47K	$23.58	$23.47	$9.85	$23.47K	$23.47K
9901	KOLT $KOLT	$0.00002233	-0.51	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9975	IDLE IDLE	$0.002476 ₿0.0000043	-2.36	$21.32K ₿36.52	$0.002536 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9996	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10006	Hector Network HEC	$0.008645 ₿0.00010	-6.86	$20.97K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$21.55 ₿0	$27.36K ₿327.36	$20.97K ₿250.89
10011	Wasder WAS	$0.00003398 ₿0.00000026	-5.52	$20.9K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$50.7K ₿15.35	$35.01K ₿261.58	$20.9K ₿156.18
10026	Baklava BAVA	$0.00003153 ₿0.0000011	13.49	$20.65K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.21 ₿0.19	$31.54K ₿741.84	$20.65K ₿0
10027	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10120	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07448 ₿0.00000070	$0.07074 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10148	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10201	PUNK SPUNK	$0.0001981	0.27	$18.92K	$0.0002003	$0.000196	$789.82	$18.92K	$18.92K
10212	Sora XOR	$0 ₿0.0000000017	-43.01	$18.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.56K ₿3.33	$18.82K ₿34.32	$18.82K ₿34.27
10323	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10336	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10347	TOR TOR	$0.001013 ₿0.00025	-6.54	$17.31K ₿4.42K	$0.001084 ₿0.00026	$0.001013 ₿0.00025	$1.55 ₿0.02	$17.31K ₿4.42K	$17.31K ₿4.42K
10394	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10421	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01226 ₿0.00000011	$0.01183 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10445	Angola AGLA	$0.00003313 ₿0.00000035	0.35	$16.5K ₿176.95	$0.00003348 ₿0.00000039	$0.00003178 ₿0.00000034	$24.2K ₿8.38	$99.08K ₿1.06K	$16.5K ₿176.95
10553	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0168 ₿0.00000015	$0.01444 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10584	Dechat DECHAT	$0.004176 ₿0.000027	25.28	$15.46K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.44 ₿158.8	$104.42K ₿678.05	$15.46K ₿100.41
10587	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10625	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04637 ₿0.00000043	$0.04412 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10685	Cyberpunk City CYBER	$0.0003936 ₿0.0000022	1.67	$14.75K ₿75.37	$0.0004109 ₿0.0000023	$0.0003809 ₿0.0000022	$132 ₿0.23	$36.99K ₿209.8	$14.75K ₿75.37
10688	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10746	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10857	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10904	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.54 ₿0.000014	$1.46 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11203	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11290	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11312	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07624 ₿0.00000072	$0.0724 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}