25 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8130	MILKBAG MILKBAG	$0.00006464	1.64	$59.81K	$0.00006514	$0.00006171	$148.8	$59.81K	$59.81K
8141	KAP Games KAP	$0.0004665 ₿0.0000019	-0.57	$59.32K ₿243.86	$0.0004707 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8147	Curio Gas Token CGT	$0.0005898	7.28	$58.99K	$0.0008298	$0.0005498	$6.04	$58.99K	$58.99K
8152	DUST Protocol DUST	$0.001748 ₿0.0000042	7.36	$58.41K ₿141.44	$0.001781 ₿0.0000043	$0.001522 ₿0.0000040	$226.97K ₿1.11	$58.41K ₿141.44	$58.41K ₿141.44
8156	Crypterium CRPT	$0.0006909 ₿0.00000080	-12.12	$58.71K ₿68.09	$0.0007862 ₿0.00000080	$0.0006908 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8203	Etherland ELAND	$0.001396 ₿0.0000017	-0.47	$57.1K ₿72.2	$0.001422 ₿0.0000022	$0.001385 ₿0.0000016	$16.05 ₿4.47	$57.3K ₿73.32	$57.1K ₿72.2
8206	BHNetwork BHAT	$0.0005831 ₿0.00000018	4.45	$57K ₿39.84	$0.0006393 ₿0.00000020	$0.0005575 ₿0.00000018	$664.37 ₿1	$57K ₿39.91	$57K ₿39.84
8208	Flavia Is Online FLAVIA	$0.00005704	2.88	$57.03K	$0.00005751	$0.0000548	$7.99	$57.03K	$57.03K
8214	RealGoat RGOAT	$0.000000002705	-12.79	$56.79K	$0.000000003714	$0.000000002704	$3.55K	$56.79K	$56.79K
8244	Zynecoin ZYN	$0.001601 ₿0.0000046	-0.59	$55.84K ₿158.71	$0.001628 ₿0.0000049	$0.001302 ₿0.0000034	$222.05K ₿2.87	$157.2K ₿451.7	$55.84K ₿158.71
8287	ROCK ROCK	$0.0000553	0.74	$54.17K	$0.00005564	$0.00005365	$53.52K	$54.17K	$54.17K
8300	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8306	Bao Finance BAO	$0.0000007349 ₿0.00000000029	3.39	$53.9K ₿21.95	$0.0000007386 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$68.59 ₿0.01	$723.12K ₿294.55	$53.9K ₿21.95
8326	DeFi Yield Protocol DYP	$0.0034 ₿0.0000054	1.57	$52.93K ₿110.43	$0.003424 ₿0.0000059	$0.003281 ₿0.0000054	$374.26 ₿7.71	$84.89K ₿138.43	$52.93K ₿110.43
8368	Zoomer ZOOMER	$0.0001275	3.49	$51.74K	$0.0001285	$0.0001219	$52.92	$51.74K	$51.74K
8370	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004411 ₿0.000000042	$0.003848 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8416	바이버레이트 VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8436	Grizzly Honey GHNY	$0.03025 ₿0.000039	0.94	$49.6K ₿52.04	$0.03493 ₿0.000039	$0.02984 ₿0.000037	$34.67K ₿0.25	$49.6K ₿52.04	$49.6K ₿52.04
8443	Shezmu SHEZMU	$0.03065 ₿0.00012	-5.55	$49.45K ₿27.2	$0.03248 ₿0.00015	$0.02956 ₿0.00011	$800.95 ₿2.03	$52.66K ₿53.42	$49.45K ₿27.2
8453	AlphPad APAD	$0.0005713	-39.14	$49.19K	$0.001038	$0.0005582	$900.07	$57.13K	$49.19K
8460	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8463	Bitrock BROCK	$0.0004897 ₿0.0000026	0.13	$48.97K ₿266.13	$0.0004899 ₿0.0000029	$0.0004808 ₿0.0000026	$47.36 ₿3.25	$48.97K ₿266.13	$48.97K ₿266.13
8466	Andy ANDY	$0.000004889	-8.65	$48.88K	$0.00000537	$0.000004799	$1.57K	$48.88K	$48.88K
8485	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03442 ₿0.00000033	$0.0276 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8495	Eve AI EVEAI	$0.0005531 ₿0.0000013	6.42	$47.97K ₿120.77	$0.0005585 ₿0.0000013	$0.000517 ₿0.0000013	$435.65 ₿1.18	$47.97K ₿120.77	$47.97K ₿120.77
8515	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8572	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,394.8 ₿0.052	$5,323.46 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8576	neversol NEVER	$0.0000005742 ₿0.0000000027	3.81	$45.58K ₿214.75	$0.0000005826 ₿0.0000000029	$0.0000005497 ₿0.0000000027	$213.15 ₿41.04	$57.42K ₿270.5	$45.58K ₿214.75
8581	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8616	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06221 ₿0.00000060	$0.05821 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8628	MangoMan Intelligent MMIT	$0.000000000243 ₿0.00000000000097	-0.64	$44.21K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$15.67 ₿55.01	$509.39K ₿2.05K	$44.21K ₿177.77
8641	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$27 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8684	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4561 ₿0.0000044	$0.4395 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8695	BABA BABA	$0.00004262 ₿0.000000047	2.66	$42.62K ₿0	$0.00004262 ₿0.000000047	$0.00004101 ₿0.000000044	$112.19 ₿0.62	$42.62K ₿47.13	$42.62K ₿0
8702	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.0668 ₿0.00000064	$0.06018 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8708	RepubliK RPK	$0.0002111 ₿0.00000040	5.61	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0001969 ₿0.00000038	$243.04 ₿32.09	$633.42K ₿1.21K	$42.23K ₿80.53
8758	INU INU	$0.00004113	2.17	$41.12K	$0.00004144	$0.00003952	$88.72	$41.12K	$41.12K
8775	FOAM FOAM	$0.0001145 ₿0.00000061	0	$40.73K ₿219.53	$0.0001145 ₿0.00000063	$0.0001145 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8823	Mozaic MOZ	$0.000264 ₿0.00000067	17.71	$39.74K ₿61.72	$0.0002856 ₿0.00000070	$0.0002233 ₿0.00000065	$179.88 ₿0	$197.8K ₿615.45	$39.74K ₿61.72
8910	MetaTrace TRC	$0.0001069 ₿0.00000049	4.60	$38.03K ₿91.06	$0.0001088 ₿0.00000050	$0.00009997 ₿0.00000048	$1.18K ₿3.36	$534.58K ₿2.5K	$38.03K ₿91.06
8916	Young Boys Fan Token YBO	$0.03165 ₿0.0000065	-2.05	$37.91K ₿12.5	$0.03232 ₿0.0000071	$0.03092 ₿0.0000063	$56.69 ₿0	$158.28K ₿32.97	$37.91K ₿12.5
8932	Love Monster LOVE	$0.000008339	-5.80	$37.54K	$0.000008909	$0.000007639	$11.68K	$37.54K	$37.54K
8950	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.121 ₿0.0000011	$0.0987 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8998	StakeLayer STAKELAYER	$0.00003639	0.05	$35.96K	$0.00003639	$0.00003638	$4.39	$151.77K	$35.96K
9032	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.21	$35.23K ₿184.24	$0.0001235 ₿0.00000066	$0.0001228 ₿0.00000061	$4.01 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9039	OccamFi OCC	$0.001385 ₿0.0000032	-7.38	$35.15K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$10.96 ₿1.5	$137.85K ₿323.76	$35.15K ₿82.56
9051	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9099	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03644 ₿0.00000035	$0.0346 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9110	Undead Blocks UNDEAD	$0.002273 ₿0.0000018	2.02	$34.11K ₿27.31	$0.002281 ₿0.0000019	$0.002228 ₿0.0000017	$69.13K ₿0	$1.14M ₿910.37	$34.11K ₿27.31
9126	The Professor LAB	$0.0000336	-0.66	$33.61K	$0.0000342	$0.0000336	$8.72	$33.61K	$33.61K
9174	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9237	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9278	TOPIA TOPIA	$0.00001805 ₿0.0000010	-8.74	$30.91K ₿909.09	$0.00001978 ₿0.0000011	$0.00001805 ₿0.0000010	$989.09 ₿5.14	$93.53K ₿5.16K	$30.91K ₿909.09
9299	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9312	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9349	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001386 ₿0.000000013	$0.001231 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9352	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9399	Smilek SMILEK	$0.00000001438 ₿0.000000000078	3.96	$28.7K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$66.28 ₿2.85	$28.7K ₿156.19	$28.7K ₿156.19
9408	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9412	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.93 ₿0.00017	$15.34 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9432	APES APES	$0.00002839	-1.44	$28.26K	$0.00002886	$0.00002839	$14.08	$28.26K	$28.26K
9481	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9516	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008052 ₿0.0000000077	$0.0006277 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9539	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9622	RAI Finance SOFI	$0.00005026 ₿0.00000045	19.24	$25.49K ₿233.47	$0.00005026 ₿0.00000048	$0.00004215 ₿0.00000045	$157.34 ₿18.95	$50.26K ₿460.33	$25.49K ₿233.47
9673	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9701	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.72 ₿0.00010	$10.64 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9709	Predict Crypto PREAI	$0.00000286	-2.11	$24.31K	$0.000002939	$0.00000286	$91.17	$24.31K	$24.31K
9713	Sora XOR	$0 ₿0.0000000017	-28.72	$24.27K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.44K ₿3.33	$24.27K ₿34.32	$24.27K ₿34.27
9727	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02667 ₿0.00000025	$0.02453 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9730	Dojo Protocol DOAI	$0.00005355	2.90	$24.06K	$0.00005455	$0.00004915	$9.64K	$53.55K	$24.06K
9764	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004496 ₿0.0000000043	$0.0004303 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9789	Mean DAO MEAN	$0.0001193 ₿0.00000043	0.80	$23.38K ₿84.46	$0.0001197 ₿0.00000045	$0.0001183 ₿0.00000042	$22.56 ₿1.2	$25.07K ₿90.78	$23.38K ₿84.46
9841	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9901	KOLT $KOLT	$0.00002165	3.94	$21.66K	$0.00002169	$0.00002084	$4.33	$21.66K	$21.66K
9916	Wasder WAS	$0.00003401 ₿0.00000026	-2.84	$20.31K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$49.47K ₿15.35	$34.01K ₿261.58	$20.31K ₿156.18
9949	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9989	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1644 ₿0.0000015	$0.1437 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10015	IDLE IDLE	$0.002358 ₿0.0000043	-0.41	$20.31K ₿36.52	$0.002368 ₿0.0000044	$0.002352 ₿0.0000042	$29.2 ₿0.01	$30.66K ₿57.08	$20.31K ₿36.52
10076	AngelBlock THOL	$0.00007998 ₿0.00000068	0.01*	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007996 ₿0.00000067	$117.37 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10103	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10291	MUNCAT MUNCAT	$0.00001752	-0.31	$17.52K	$0.0000176	$0.00001752	$17.53	$17.52K	$17.52K
10301	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10350	4TRUMP 4WIN	$0.0003592	2.58	$16.9K	$0.0003592	$0.0003468	$2.25	$16.9K	$16.9K
10378	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01201 ₿0.00000011	$0.0116 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10390	Angola AGLA	$0.00003318 ₿0.00000035	8.50	$16.58K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$27.76K ₿8.38	$99.57K ₿1.06K	$16.58K ₿176.95
10408	PUNK SPUNK	$0.0001723	0	$16.46K	$0.0001723	$0.0001723	$172.99	$16.46K	$16.46K
10503	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01646 ₿0.00000015	$0.01415 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10553	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1189 ₿0.0000011	$0.1148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10554	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10584	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.02	$15.17K ₿126.76	$0.00004013 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10640	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10690	Cyberpunk City CYBER	$0.000383 ₿0.0000022	-0.38	$14.37K ₿75.37	$0.0004123 ₿0.0000023	$0.0003663 ₿0.0000022	$2.52 ₿0.23	$36.03K ₿209.8	$14.37K ₿75.37
10701	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10811	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10816	Dechat DECHAT	$0.003642 ₿0.000027	0.81	$13.49K ₿100.41	$0.003758 ₿0.000028	$0.003596 ₿0.000026	$9.34 ₿158.8	$91.07K ₿678.05	$13.49K ₿100.41
10857	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10882	SAFE DEAL SFD	$0.0003419 ₿0.0000052	11.98	$13.12K ₿180.01	$0.0003599 ₿0.0000053	$0.0001295 ₿0.0000052	$1.16 ₿0.38	$13.13K ₿180.14	$13.12K ₿180.01
11164	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11258	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}