25 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8257	Flavia Is Online FLAVIA	$0.00004482	2.44	$44.8K	$0.00004491	$0.00004242	$761.28	$44.8K	$44.8K
8259	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05409 ₿0.00000060	$0.05061 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8269	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.86 ₿0.000031	$2.61 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8299	Grizzly Honey GHNY	$0.02659 ₿0.000039	3.53	$43.61K ₿52.04	$0.02652 ₿0.000039	$0.0252 ₿0.000037	$82.2 ₿0.25	$43.61K ₿52.04	$43.61K ₿52.04
8303	DeFi Yield Protocol DYP	$0.002798 ₿0.0000054	3.31	$43.55K ₿110.43	$0.002798 ₿0.0000059	$0.00262 ₿0.0000054	$185.63 ₿7.71	$69.85K ₿138.43	$43.55K ₿110.43
8390	GUA GUA	$0.000006649	2.31	$41.55K	$0.000006579	$0.000006309	$1.43	$41.55K	$41.55K
8392	MangoMan Intelligent MMIT	$0.00000000023 ₿0.00000000000097	8.33	$41.47K ₿177.77	$0.000000000229 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$217.63 ₿55.01	$477.83K ₿2.05K	$41.47K ₿177.77
8420	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02433 ₿0.00000027	$0.02238 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8430	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1825 ₿0.0000020	$0.169 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8456	MetaTrace TRC	$0.0001127 ₿0.00000049	-11.17	$40.07K ₿91.06	$0.0001299 ₿0.00000050	$0.0001074 ₿0.00000048	$2.78K ₿3.36	$563.21K ₿2.5K	$40.07K ₿91.06
8469	Shezmu SHEZMU	$0.02438 ₿0.00012	1.58	$39.9K ₿27.2	$0.02438 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.46K ₿53.42	$39.9K ₿27.2
8494	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1978 ₿0.0000022	$0.1483 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8506	Wombat WOMBAT	$0.00001206 ₿0.000000038	-26.26	$38.69K ₿123.69	$0.00001637 ₿0.000000042	$0.0000119 ₿0.000000037	$69.78 ₿3.17	$120.74K ₿385.98	$38.69K ₿123.69
8525	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3965 ₿0.0000044	$0.3822 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8528	Bitrock BROCK	$0.0003819 ₿0.0000026	2.36	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8532	Zoomer ZOOMER	$0.00009458	5.41	$38.17K	$0.00009454	$0.00008754	$16.87	$38.17K	$38.17K
8612	Andy ANDY	$0.00000365	5.26	$36.4K	$0.000003629	$0.000003419	$69.08	$36.4K	$36.4K
8652	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02992 ₿0.00000033	$0.024 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8665	Eve AI EVEAI	$0.0004034 ₿0.0000013	-0.14	$34.94K ₿120.77	$0.0004045 ₿0.0000013	$0.0004012 ₿0.0000013	$4.31 ₿1.18	$34.94K ₿120.77	$34.94K ₿120.77
8669	StakeLayer STAKELAYER	$0.00003533	-0.28	$34.9K	$0.00003547	$0.00003533	$2.18	$147.31K	$34.9K
8671	Juice Finance JUICE	$0.00004299 ₿0.0000022	2.36	$34.88K ₿0	$0.0000459 ₿0.0000025	$0.00003971 ₿0.0000022	$12.5K ₿25.86	$42.74K ₿2.39K	$34.88K ₿0
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03168 ₿0.00000035	$0.03008 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8752	Lonk LONK	$0.0000001001 ₿0.00000000014	7.07	$33.32K ₿49.21	$0.0000001016 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$2.01 ₿0.58	$37.72K ₿55.71	$33.32K ₿49.21
8794	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02707 ₿0.00000030	$0.02456 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8876	PolkaBridge PBR	$0.0004303 ₿0.00000098	0.37	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8882	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06376 ₿0.00000070	$0.05906 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8897	BOGUS BOGUS	$0.00003704	3.17	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
8899	BHNetwork BHAT	$0.0003247 ₿0.00000018	8.84	$30.68K ₿39.84	$0.0003234 ₿0.00000020	$0.0002918 ₿0.00000018	$17.54 ₿1	$30.68K ₿39.91	$30.68K ₿39.84
8911	OccamFi OCC	$0.001199 ₿0.0000032	0.01*	$30.44K ₿82.56	$0.001313 ₿0.0000037	$0.001199 ₿0.0000032	$0 ₿1.5	$119.38K ₿323.76	$30.44K ₿82.56
8914	Megalink MG8	$0.0001248	-18.74	$30.43K	$0.000155 ₿0.	$0.0001212 ₿0.	$61.09K ₿0	$125.62K	$30.43K
8915	neversol NEVER	$0.0000003829 ₿0.0000000027	3.94	$30.4K ₿214.75	$0.0000003775 ₿0.0000000029	$0.000000358 ₿0.0000000027	$112.43 ₿41.04	$38.29K ₿270.5	$30.4K ₿214.75
8932	Matr1x Fire FIRE	$0.0004499 ₿0.000015	-9.95	$30.03K ₿141.09	$0.0005496 ₿0.000016	$0.0004399 ₿0.000015	$24.21K ₿172.71	$434.54K ₿2.76K	$30.03K ₿141.09
8950	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8952	INU INU	$0.0000297	2.88	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
8981	Undead Blocks UNDEAD	$0.001975 ₿0.0000018	-0.82	$29.39K ₿27.31	$0.002026 ₿0.0000019	$0.001942 ₿0.0000017	$64.11K ₿0	$979.74K ₿910.37	$29.39K ₿27.31
8990	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9085	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1429 ₿0.0000015	$0.125 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9117	BABA BABA	$0.00002716 ₿0.000000047	6.46	$27.17K ₿0	$0.0000271 ₿0.000000047	$0.00002546 ₿0.000000044	$44.46 ₿0.62	$27.17K ₿47.13	$27.17K ₿0
9125	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04382 ₿0.00000048	$0.04075 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9145	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9157	Kine Protocol KINE	$0.001315 ₿0.0000030	-2.29	$26.59K ₿62.14	$0.001346 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9224	APES APES	$0.00002563	5.29	$25.51K	$0.00002553	$0.00002434	$13.35	$25.51K	$25.51K
9251	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9261	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05951 ₿0.00000066	$0.05574 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9307	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9337	Spike SPIKE	$0.00002407	3.42	$24.08K	$0.00002407	$0.00002258	$248.09	$24.08K	$24.08K
9391	Young Boys Fan Token YBO	$0.03183 ₿0.0000065	3.22	$23.41K ₿12.5	$0.03169 ₿0.0000071	$0.03045 ₿0.0000063	$9.8 ₿0	$159.19K ₿32.97	$23.41K ₿12.5
9424	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9427	Angola AGLA	$0.00004555 ₿0.00000035	5.53	$22.9K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$17.37K ₿8.38	$137.55K ₿1.06K	$22.9K ₿176.95
9432	Mean DAO MEAN	$0.0001167 ₿0.00000043	1.04	$22.86K ₿84.46	$0.0001167 ₿0.00000045	$0.0001154 ₿0.00000042	$14.07 ₿1.2	$24.52K ₿90.78	$22.86K ₿84.46
9475	Smilek SMILEK	$0.00000001123 ₿0.000000000078	5.62	$22.31K ₿156.19	$0.00000001129 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$5.59 ₿2.85	$22.31K ₿156.19	$22.31K ₿156.19
9479	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.59 ₿0.00017	$13.33 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9491	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03648 ₿0.00000040	$0.0349 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9544	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9653	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9658	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9677	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9698	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9726	Dojo Protocol DOAI	$0.00004317	-8.01	$19.4K	$0.00004699	$0.00004134	$12.97K	$43.17K	$19.4K
9744	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9793	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9857	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9685 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9872	IDLE IDLE	$0.00207 ₿0.0000043	-0.61	$17.83K ₿36.52	$0.002083 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
10012	MUNCAT MUNCAT	$0.00001662	0.80	$16.62K	$0.00001663	$0.00001646	$9.81	$16.62K	$16.62K
10023	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10046	KOLT $KOLT	$0.00001633	2.49	$16.33K	$0.00001616	$0.00001542	$179.55	$16.33K	$16.33K
10090	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.09892 ₿0.0000011	$0.09262 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10141	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$0 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10148	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03951 ₿0.00000043	$0.0376 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10167	Lovely Inu finance LOVELY	$0.0000051 ₿0.0000000000016	-23.10	$15.22K ₿113.82	$0.00000663 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$91.32 ₿43.86	$51K ₿122.39	$15.22K ₿113.82
10230	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10250	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10252	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05315 ₿0.00000059	$0.05001 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10264	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10462	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01783 ₿0.00000019	$0.01692 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.31 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10497	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10547	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.90	$12.6K ₿115.72	$0.00005281 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10705	Cyberpunk City CYBER	$0.0003104 ₿0.0000022	8.84	$11.57K ₿75.37	$0.0003091 ₿0.0000023	$0.0002786 ₿0.0000022	$0.54 ₿0.23	$29.01K ₿209.8	$11.57K ₿75.37
10863	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10867	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1807 ₿0.0000020	$0.07487 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10889	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06497 ₿0.00000072	$0.06169 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10984	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1034 ₿0.0000011	$0.09982 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10993	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11062	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11064	Dechat DECHAT	$0.00266 ₿0.000027	-12.36	$9.82K ₿100.41	$0.003108 ₿0.000028	$0.002594 ₿0.000026	$77.3 ₿158.8	$66.34K ₿678.05	$9.82K ₿100.41
11186	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1609 ₿0.0000017	$0.1321 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11342	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11413	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07779 ₿0.00000086	$0.05797 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11570	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1627 ₿0.0000018	$0.151 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11606	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11642	Dedium DEDI	$0.0001422	0.30	$7.11K	$0.0001418	$0.0001339	$115.11	$35.56K	$7.11K
11654	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02486 ₿0.00000027	$0.02333 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11741	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4523 ₿0.0000050	$0.4028 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11816	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.3	$6.57K	$6.57K
12065	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12173	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007486 ₿0.000000083	$0.007328 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12253	DIAMOND The Cat Coin DMTC	$0.000004899	0.64	$4.9K	$0.000004879	$0.00000485	$27.58	$4.9K	$4.9K
12265	SAFE DEAL SFD	$0.0001259 ₿0.0000052	3.72	$4.84K ₿180.01	$0.0001304 ₿0.0000053	$0.00009655 ₿0.0000052	$0.42 ₿0.38	$4.84K ₿180.14	$4.84K ₿180.01
12429	Arix ARIX	$0.0004226 ₿0.0000036	0.92	$4.31K ₿36.02	$0.0004379 ₿0.0000040	$0.0004172 ₿0.0000023	$54.41K ₿0.78	$44.54K ₿372.28	$4.31K ₿36.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}