Página de Resultados 25 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10018	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10027	DUST Protocol DUST	$0.0005917 ₿0.0000042	3.96	$19.65K ₿141.44	$0.0006836 ₿0.0000043	$0.0005542 ₿0.0000040	$208.08K ₿1.11	$19.65K ₿141.44	$19.65K ₿141.44
10042	Mean DAO MEAN	$0.00009874 ₿0.00000043	0.35	$19.34K ₿84.46	$0.00009885 ₿0.00000045	$0.00009762 ₿0.00000042	$57.12 ₿1.2	$20.74K ₿90.78	$19.34K ₿84.46
10098	Holograph HLG	$0.00001231	-13.01	$18.77K	$0.00001927	$0.0000108	$3.89K	$122.85K	$18.77K
10151	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1532 ₿0.0000015	$0.1339 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10167	Dojo Protocol DOAI	$0.00003923	0.54	$18.09K	$0.00004164	$0.00003902	$12.84K	$40.26K	$18.09K
10176	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10196	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-3.43	$17.92K ₿0	$0.00004656 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10315	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.99 ₿0.00010	$9.91 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10316	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06379 ₿0.00000066	$0.05975 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10322	Spike SPIKE	$0.00001616	-10.90	$16.95K	$0.00002065	$0.00001469	$28.24K	$16.95K	$16.95K
10347	Panda Swap PANDA	$0.00001889 ₿0.00000014	1.82	$16.75K ₿127.81	$0.00001908 ₿0.00000016	$0.00001841 ₿0.00000013	$23.8 ₿3.55	$16.75K ₿130.21	$16.75K ₿127.81
10383	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10436	Machine Xchange Coin MXC	$0.00000511 ₿0.00000027	-24.25	$15.99K ₿659.55	$0.000007619 ₿0.00000028	$0.000003029 ₿0.00000026	$19.26K ₿56.27	$15.99K ₿721.19	$15.99K ₿659.55
10510	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10633	Megalink MG8	$0.00005906	1.80	$14.34K	$0.00006595 ₿0.	$0.0000551 ₿0.	$12.86K ₿0	$59.19K	$14.34K
10645	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.0112 ₿0.00000011	$0.01081 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10697	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04235 ₿0.00000043	$0.0403 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10719	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01912 ₿0.00000019	$0.01814 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10829	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10851	Matr1x Fire FIRE	$0.0001926 ₿0.000015	3.39	$12.89K ₿141.09	$0.0001935 ₿0.000016	$0.000185 ₿0.000015	$6.1K ₿172.71	$186.6K ₿2.76K	$12.89K ₿141.09
10870	Angola AGLA	$0.00002462 ₿0.00000035	0.30	$12.78K ₿176.95	$0.00002911 ₿0.00000039	$0.00002349 ₿0.00000034	$14.72K ₿8.38	$76.74K ₿1.06K	$12.78K ₿176.95
10877	TOPIA TOPIA	$0.00000841 ₿0.0000010	-6.26	$12.73K ₿909.09	$0.106 ₿0.0000011	$0.09928 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10898	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06803 ₿0.00000070	$0.06461 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10987	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11242	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001696 ₿0.0000000000017	$0.0000001473 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11301	Cyberpunk City CYBER	$0.0002746 ₿0.0000022	3.44	$10.29K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.48 ₿0.23	$25.81K ₿209.8	$10.29K ₿75.37
11467	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.21	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11544	Drunk Chicken Centipede DCC	$0.000009039	3.67	$9.03K	$0.000008889 ₿0.	$0.000008679 ₿0.	$8.19 ₿0	$9.03K	$9.03K
11548	Bao Finance BAO	$0.0000001228 ₿0.00000000029	2.27	$9.02K ₿21.95	$0.0000001242 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$16.61 ₿0.01	$120.96K ₿294.55	$9.02K ₿21.95
11552	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11575	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4241 ₿0.0000044	$0.4087 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11634	TrainingDietMax TDM	$0.0000911	0.97	$8.65K	$0.00009328	$0.00008993	$0	$8.65K	$8.65K
11636	STFX STFX	$0.00001329 ₿0.00000089	0.04	$8.64K ₿552.1	$0.00001331 ₿0.00000090	$0.00001326 ₿0.00000085	$3.11 ₿0.95	$11.82K ₿886.01	$8.64K ₿552.1
11870	Dechat DECHAT	$0.002039 ₿0.000027	4.74	$7.55K ₿100.41	$0.00204 ₿0.000028	$0.001947 ₿0.000026	$1.84 ₿158.8	$50.99K ₿678.05	$7.55K ₿100.41
11979	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12040	Giddy GIDDY	$0.000006729 ₿0.000000083	1.81	$6.73K ₿83.16	$0.008025 ₿0.000000083	$0.007855 ₿0.000000081	$1.16 ₿0.19	$6.73K ₿83.16	$6.73K ₿83.16
12141	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12360	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-67.16	$5.4K ₿103.12	$0.0004014 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12523	SAFE DEAL SFD	$0.0001254 ₿0.0000052	30.49	$4.81K ₿180.01	$0.0001244 ₿0.0000053	$0.00009602 ₿0.0000052	$0.82 ₿0.38	$4.82K ₿180.14	$4.81K ₿180.01
12534	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12558	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08339 ₿0.00000086	$0.06214 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12774	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12820	Arix ARIX	$0.0003624 ₿0.0000036	-2.97	$3.72K ₿36.02	$0.0003767 ₿0.0000040	$0.0003576 ₿0.0000023	$51.56K ₿0.78	$38.49K ₿372.28	$3.72K ₿36.02
12991	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04825 ₿0.00000050	$0.04651 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13051	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02665 ₿0.00000027	$0.02501 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13137	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1985 ₿0.0000020	$0.1783 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13167	LitLab Games LITT	$0.0000004194 ₿0.00000034	7.12	$346.67 ₿182.23	$0.0000004197 ₿0.00000034	$0.0000003641 ₿0.00000033	$5.07K ₿2.93	$1.13K ₿1.03K	$346.67 ₿182.23
13200	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004675 ₿0.000000048	$0.004458 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001675 ₿0.0071	1.64	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$27.85K ₿31.44	$1.8 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000396 ₿0.0000000013	-6.06	$0 ₿770.45	$0.00000432 ₿0.	$0.000003839 ₿0.	$3.13K ₿0	$2.43M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001033 ₿0.00000016	13.56	$0 ₿428.96	$0.001055 ₿0.00000017	$0.0009102 ₿0.00000016	$101.65 ₿0.13	$9.19M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.9M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.0000081	0.52	$0	$0.00000811	$0.00000795	$205.25	$189.61K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005875 ₿0.000012	-6.61	$0 ₿725.12	$0.006348 ₿0.	$0.005691 ₿0.	$9.96K ₿0	$5.93M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07734 ₿0.00000080	$0.07418 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Bridge Oracle BRG	$0.0001182 ₿0.000000025	1.86	$0 ₿201.89	$0.0001212 ₿0.	$0.0001153 ₿0.	$1.74K ₿0	$1.18M ₿252.36	$0 ₿201.89
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,417.67 ₿0.049	1.45	$0 ₿45.73K	$1,456.56 ₿0.	$1,387.68 ₿0.	$169.18K ₿0	$141.18M ₿48.35K	$0 ₿45.73K
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.2666 ₿0.0000069	-9.75	$0 ₿277.44	$0.3638 ₿0.0000071	$0.2464 ₿0.0000067	$19.61K ₿0.17	$263.99M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1318 ₿0.000012	7.21	$0 ₿5.98K	$0.1363 ₿0.000012	$0.1226 ₿0.000011	$71.07K ₿16.97	$75.96M ₿6.64K	$0 ₿5.98K
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6604 ₿0.000093	0.44	$0 ₿481.87	$0.6696 ₿0.000098	$0.6573 ₿0.000091	$242.68K ₿13.04	$19.82M ₿2.79K	$0 ₿481.87
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Klima DAO KLIMA	$0.07174 ₿0.000041	6.10	$0 ₿366.38	$0.07192 ₿0.000042	$0.06698 ₿0.000039	$687.68 ₿7.7	$459.08K ₿366.38	$0 ₿366.38
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}