Página de Resultados 25 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10059	Moxie MOXIE	$0.00000344	8.15	$19.16K	$0.000003559	$0.00000318	$64.07	$33.93K	$19.16K
10064	Mean DAO MEAN	$0.00009736 ₿0.00000043	-0.69	$19.07K ₿84.46	$0.00009935 ₿0.00000045	$0.00009736 ₿0.00000042	$69.57 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
10066	Holograph HLG	$0.00001248	-7.41	$19.03K	$0.00001667	$0.00001094	$4.09K	$124.54K	$19.03K
10085	MUNCAT MUNCAT	$0.00001887	2.08	$18.9K	$0.00001894	$0.00001838	$125.52	$18.9K	$18.9K
10111	DUST Protocol DUST	$0.0005605 ₿0.0000042	-5.08	$18.66K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$205.27K ₿1.11	$18.66K ₿141.44	$18.66K ₿141.44
10158	Dojo Protocol DOAI	$0.00004076	-1.01	$18.32K	$0.00004165	$0.00003923	$12.29K	$40.76K	$18.32K
10170	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1538 ₿0.0000015	$0.1344 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10209	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	0.41	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.00004398 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10237	Spike SPIKE	$0.00001766	18.73	$17.67K	$0.00002029	$0.00001479	$28.57K	$17.67K	$17.67K
10328	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.03 ₿0.00010	$9.95 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10330	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06403 ₿0.00000066	$0.05998 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10366	Panda Swap PANDA	$0.00001872 ₿0.00000014	-0.30	$16.64K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$5.15 ₿3.55	$16.64K ₿130.21	$16.64K ₿127.81
10391	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10467	TOPIA TOPIA	$0.00001045 ₿0.0000010	17.53	$15.79K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$459.73 ₿5.14	$52.32K ₿5.16K	$15.79K ₿909.09
10516	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10655	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01124 ₿0.00000011	$0.01085 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10699	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04251 ₿0.00000043	$0.04045 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10717	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01919 ₿0.00000019	$0.0182 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10826	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10833	Buttercat BUTT	$0.00001301	-0.47	$13.01K	$0.00001307	$0.00001304	$94.02	$13.01K	$13.01K
10895	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06829 ₿0.00000070	$0.06486 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10912	Matr1x Fire FIRE	$0.0001878 ₿0.000015	-0.98	$12.53K ₿141.09	$0.0001939 ₿0.000016	$0.0001877 ₿0.000015	$6.06K ₿172.71	$181.36K ₿2.76K	$12.53K ₿141.09
10996	Megalink MG8	$0.00004952	-24.74	$11.99K	$0.00006587 ₿0.	$0.00004903 ₿0.	$12.44K ₿0	$49.52K	$11.99K
11023	Angola AGLA	$0.0000237 ₿0.00000035	-5.68	$11.84K ₿176.95	$0.00002911 ₿0.00000039	$0.00002347 ₿0.00000034	$14.33K ₿8.38	$71.09K ₿1.06K	$11.84K ₿176.95
11250	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001703 ₿0.0000000000017	$0.0000001479 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11362	Cyberpunk City CYBER	$0.000267 ₿0.0000022	-3.21	$10.01K ₿75.37	$0.0002767 ₿0.0000023	$0.000267 ₿0.0000022	$1.48 ₿0.23	$25.09K ₿209.8	$10.01K ₿75.37
11468	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1732 ₿0.0000017	$0.1422 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11540	Bao Finance BAO	$0.0000001236 ₿0.00000000029	1.11	$9.07K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001222 ₿0.00000000029	$9.48 ₿0.01	$121.7K ₿294.55	$9.07K ₿21.95
11552	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11558	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11562	Machine Xchange Coin MXC	$0.00000286 ₿0.00000027	-53.92	$8.95K ₿659.55	$0.00000652 ₿0.00000028	$0.0000025 ₿0.00000026	$15.22K ₿56.27	$8.95K ₿721.19	$8.95K ₿659.55
11578	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4257 ₿0.0000044	$0.4102 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11609	TrainingDietMax TDM	$0.00009205	0.40	$8.74K	$0.00009341	$0.0000911	$4.31	$8.74K	$8.74K
11872	Dechat DECHAT	$0.00204 ₿0.000027	1.16	$7.55K ₿100.41	$0.00204 ₿0.000028	$0.001973 ₿0.000026	$1.05 ₿158.8	$51.02K ₿678.05	$7.55K ₿100.41
11982	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12042	Giddy GIDDY	$0.000006749 ₿0.000000083	0.01	$6.75K ₿83.16	$0.000006749 ₿0.000000083	$0.000006749 ₿0.000000081	$1.52 ₿0.19	$6.75K ₿83.16	$6.75K ₿83.16
12142	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12360	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-12.23	$5.4K ₿103.12	$0.0001502 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12540	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12566	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.0837 ₿0.00000086	$0.06238 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12661	SAFE DEAL SFD	$0.0001129 ₿0.0000052	14.11	$4.34K ₿180.01	$0.000127 ₿0.0000053	$0.00009898 ₿0.0000052	$0.31 ₿0.38	$4.34K ₿180.14	$4.34K ₿180.01
12780	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12825	Arix ARIX	$0.0003732 ₿0.0000036	3.46	$3.7K ₿36.02	$0.0003767 ₿0.0000040	$0.0003579 ₿0.0000023	$54.58K ₿0.78	$38.26K ₿372.28	$3.7K ₿36.02
12998	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04844 ₿0.00000050	$0.04669 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13053	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02675 ₿0.00000027	$0.02511 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13142	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1993 ₿0.0000020	$0.179 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13172	LitLab Games LITT	$0.0000004153 ₿0.00000034	6.33	$343.25 ₿182.23	$0.0000004198 ₿0.00000034	$0.0000003641 ₿0.00000033	$2.27K ₿2.93	$1.12K ₿1.03K	$343.25 ₿182.23
13204	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004693 ₿0.000000048	$0.004475 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001571 ₿0.0071	-9.27	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$25.75K ₿31.44	$1.69 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003989 ₿0.0000000013	-6.13	$0 ₿770.45	$0.000004249 ₿0.	$0.000003839 ₿0.	$2.1K ₿0	$2.45M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001032 ₿0.00000016	11.51	$0 ₿428.96	$0.001132 ₿0.00000017	$0.0009261 ₿0.00000016	$90.71 ₿0.13	$9.18M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.92M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008029	-0.45	$0	$0.000008189	$0.00000795	$203.27	$187.36K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005872 ₿0.000012	-2.04	$0 ₿725.12	$0.006286 ₿0.	$0.005807 ₿0.	$6.73K ₿0	$5.87M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07763 ₿0.00000080	$0.07447 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Bridge Oracle BRG	$0.0001183 ₿0.000000025	-1.60	$0 ₿201.89	$0.0001212 ₿0.	$0.0001167 ₿0.	$1.64K ₿0	$1.18M ₿252.36	$0 ₿201.89
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,403.77 ₿0.049	0.06	$0 ₿45.73K	$1,426.99 ₿0.	$1,394.19 ₿0.	$73.66K ₿0	$139.58M ₿48.35K	$0 ₿45.73K
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.2771 ₿0.0000069	-0.77	$0 ₿277.44	$0.3638 ₿0.0000071	$0.2464 ₿0.0000067	$19.17K ₿0.17	$277.18M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1367 ₿0.000012	2.18	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$83.37K ₿16.97	$78.8M ₿6.64K	$0 ₿5.98K
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6591 ₿0.000093	-0.97	$0 ₿481.87	$0.6696 ₿0.000098	$0.6582 ₿0.000091	$253.54K ₿13.04	$19.77M ₿2.79K	$0 ₿481.87
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Klima DAO KLIMA	$0.07088 ₿0.000041	-0.92	$0 ₿366.38	$0.07236 ₿0.000042	$0.06929 ₿0.000039	$2.22K ₿7.7	$443.26K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.00307 ₿0.000011	5.91	$0 ₿379.64	$0.003079 ₿0.	$0.002812 ₿0.	$177.32K ₿0	$132.14K ₿573.31	$0 ₿379.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}