Página de Resultados 25 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5424	FreeRossDAO FREE	$0.00003237 ₿0.0000000015	0.02	$249.87K ₿11.8	$0.00003246 ₿0.0000000015	$0.00003236 ₿0.0000000014	$7.02 ₿0.4	$300.72K ₿14.2	$249.87K ₿11.8
5433	Bork BORK	$0.00002476 ₿0.0000000059	0.65	$247.49K ₿0	$0.00002519 ₿0.0000000063	$0.00002298 ₿0.0000000058	$4.82K ₿34.82	$247.49K ₿60.12	$247.49K ₿0
5434	coby COBY	$0.0002474	-4.19	$247.43K	$0.0002612	$0.0002455	$3.33K	$247.43K	$247.43K
5439	FoFar FOFAR	$0.0002461	8.66	$246.14K	$0.00025	$0.0002254	$22.35K	$246.14K	$246.14K
5443	Biaoqing BIAO	$0.0002443	18.20	$244.73K	$0.0002459	$0.0002065	$51.48K	$244.73K	$244.73K
5460	aiRight AIRI	$0.0001899 ₿0.000000087	0.51	$240.89K ₿99	$0.000196 ₿0.000000088	$0.000187 ₿0.000000085	$87.89K ₿3.17	$353.37K ₿163.83	$240.89K ₿99
5461	AvaCoach AVAC	$0.0003184	-2.39	$240.84K	$0.0003291	$0.0003156	$2.59K	$318.45K	$240.84K
5472	iCommunity ICOM	$0.003949 ₿0.00000017	0.01*	$238.18K ₿0	$0.00395 ₿0.00000018	$0.003949 ₿0.00000017	$10.51 ₿0	$386.3K ₿17.75	$238.18K ₿0
5475	Level LVL	$0.01363 ₿0.0000047	-1.22	$237.3K ₿67.35	$0.01386 ₿0.0000048	$0.01353 ₿0.0000040	$140.51 ₿3.04	$365.67K ₿220.69	$237.3K ₿67.35
5477	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3334 ₿0.0000030	$0.3226 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5480	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.48	$236.57K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$7.43K ₿0.85	$236.57K ₿30.01	$236.57K ₿30.01
5482	Bitcicoin BITCI	$0.00002795 ₿0.000000021	-0.97	$236.37K ₿180.13	$0.0000303 ₿0.000000021	$0.00002707 ₿0.000000020	$14.89K ₿10.14	$582.03K ₿443.55	$236.37K ₿180.13
5484	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5511	IguVerse IGU IGU	$0.0007925 ₿0.00000043	-5.62	$230.97K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$108.72K ₿18.05	$316.92K ₿175.69	$230.97K ₿106.68
5515	Shezmu SHEZMU	$0.1643 ₿0.00012	-9.71	$230.6K ₿27.2	$0.1869 ₿0.00015	$0.1643 ₿0.00011	$2.15K ₿2.03	$247.81K ₿53.42	$230.6K ₿27.2
5520	The Resistance Cat $RECA	$0.02326	12.49	$228.73K	$0.02461	$0.02012	$4.97K	$231.89K	$228.73K
5546	Zynecoin ZYN	$0.00647 ₿0.0000046	1.06	$225.64K ₿158.71	$0.006478 ₿0.0000049	$0.006272 ₿0.0000034	$204.23K ₿2.87	$635.2K ₿451.7	$225.64K ₿158.71
5550	MindCoin MIND	$0.00000299	2.09	$224.53K	$0.00000326	$0.000002889	$9.27K	$224.53K	$224.53K
5552	Govi GOVI	$0.01413 ₿0.0000039	-7.35	$224.46K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$81.72K ₿0.68	$465.22K ₿127.12	$224.46K ₿61.34
5557	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-1.33	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5559	AI Market Compass AIM	$0.005661	-4.66	$223.87K	$0.005939	$0.005661	$1.86K	$365.41K	$223.87K
5564	Moxie MOXIE	$0.00004005	-25.77	$223.33K	$0.00005527	$0.00003652	$11.37K	$395.41K	$223.33K
5578	Juice Finance JUICE	$0.0003039 ₿0.0000022	-6.79	$219.83K ₿0	$0.0003424 ₿0.0000025	$0.0003031 ₿0.0000022	$74.71K ₿25.86	$304.03K ₿2.39K	$219.83K ₿0
5583	FALX FALX	$0.00002175	-2.19	$218.38K	$0.00002239	$0.00002175	$98.19	$218.38K	$218.38K
5593	Standard Protocol STND	$0.002381 ₿0.00000058	-12.42	$216.89K ₿53.43	$0.002746 ₿0.00000059	$0.002384 ₿0.00000055	$394.78K ₿5.93	$238.4K ₿58.73	$216.89K ₿53.43
5597	Lithium Finance LITH	$0.00002387 ₿0.000000024	7.34	$216.74K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.68K ₿9.4	$238.78K ₿245.66	$216.74K ₿146.33
5605	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	17.31	$216.25K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.32 ₿0.61	$255.93K ₿56.48	$216.25K ₿46.42
5622	Cryowar CWAR	$0.0007095 ₿0.00000039	5.15	$213.88K ₿104.72	$0.0007184 ₿0.00000041	$0.0006686 ₿0.00000038	$79.49K ₿0.9	$709.73K ₿392.34	$213.88K ₿104.72
5629	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03579 ₿0.00000033	$0.0287 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5631	NumberGoUpTech TECH	$0.000003249 ₿0.0000000041	4.75	$212.31K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000308 ₿0.0000000040	$822.28 ₿6.14	$212.31K ₿270.77	$212.31K ₿270.77
5633	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5651	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02908 ₿0.00000027	$0.02825 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5674	FireStarter FLAME	$0.002994 ₿0.0000014	0.81	$204.73K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$112.41K ₿4.92	$298.83K ₿146.14	$204.73K ₿100.12
5678	X world Games XWG	$0.00005984 ₿0.000000030	0.45	$204.22K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$4.28K ₿2.33	$593.73K ₿300.28	$204.22K ₿102.05
5691	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5692	Chumbi Valley CHMB	$0.000009589 ₿0.0000000042	-35.72	$202.06K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$631.95 ₿2.69	$262.48K ₿125.08	$202.06K ₿83.06
5694	Kamala Horris KAMA	$0.0002028	1.83	$201.68K	$0.0002074	$0.000189	$28.79K	$201.68K	$201.68K
5698	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.43 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5735	Skillful AI SKAI	$0.001665	-16.28	$188.82K	$0.00208	$0.001466	$185.43K	$1.67M	$188.82K
5741	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5746	Dash 2 Trade D2T	$0.0004107 ₿0.000000059	-3.08	$194.47K ₿21.78	$0.0004249 ₿0.000000058	$0.0004105 ₿0.000000056	$78.24K ₿1.24	$410.72K ₿58.31	$194.47K ₿21.78
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5774	Floor Protocol FLC	$0.00008 ₿0.00000028	-20.01	$169.08K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.68K ₿20.79	$2M ₿7.01K	$169.08K ₿592.21
5775	NALS NALS	$0.009052 ₿0.0000033	-2.17	$190.09K ₿67.99	$0.009255 ₿0.0000037	$0.009012 ₿0.0000022	$70.39K ₿13.75	$190.09K ₿67.99	$190.09K ₿67.99
5817	AlphPad APAD	$0.002137	0.86	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5819	Urus Token URUS	$0.3789 ₿0.000078	11.56	$183.73K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.78K ₿0.25	$379.09K ₿78.41	$183.73K ₿37.19
5821	BHNetwork BHAT	$0.001036 ₿0.00000018	-0.39	$183.62K ₿39.84	$0.001064 ₿0.00000020	$0.001035 ₿0.00000018	$31.39 ₿1	$183.62K ₿39.91	$183.62K ₿39.84
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5828	SAFE DEAL SFD	$0.004749 ₿0.0000052	-34.22	$182.3K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.54 ₿0.38	$182.41K ₿180.14	$182.3K ₿180.01
5829	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.47	$182.2K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.66K ₿115	$182.2K ₿64.53
5834	Metavault Trade MVX	$0.07224 ₿0.000033	-1.71	$181.49K ₿84.99	$0.07872 ₿0.000035	$0.07223 ₿0.000033	$1.06K ₿3.9	$288.93K ₿135.31	$181.49K ₿84.99
5837	BTC Standard Hashrate Token BTCST	$0.02486 ₿0.0000068	0.10	$181.37K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.6K ₿1.54	$373.3K ₿102.76	$181.37K ₿49.92
5866	Y2K Y2K	$0.01873 ₿0.0000045	-19.78	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5876	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,609.97 ₿0.052	$5,535.79 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5891	Subsocial SUB	$0.0002067 ₿0.000000074	15.13	$175.57K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$59.74 ₿1.41	$208.56K ₿74.58	$175.57K ₿62.68
5892	Banana Tape Wall BTW	$0.000176	-2.94	$175.55K	$0.0001836	$0.0001756	$850.06	$175.55K	$175.55K
5896	MNet Continuum NUUM	$0.001321 ₿0.00000062	-1.55	$174.97K ₿0	$0.001378 ₿0.00000067	$0.001321 ₿0.00000059	$64.33K ₿2.99	$1.32M ₿625.96	$174.97K ₿0
5905	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4668 ₿0.0000043	$0.3678 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5910	RadioShack RADIO	$0.00005043 ₿0.0000000083	0.01*	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5914	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.36 ₿0.00038	$39.61 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5918	Eve AI EVEAI	$0.001997 ₿0.0000013	-1.42	$172.87K ₿120.77	$0.002027 ₿0.0000013	$0.001992 ₿0.0000013	$149.81 ₿1.18	$172.87K ₿120.77	$172.87K ₿120.77
5950	LandRocker LRT	$0.00007255	1.34	$169.24K	$0.00007305	$0.00006084	$1.09K	$725.64K	$169.24K
5954	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5957	Golden Kappa GKAPPA	$0.0000002169	-1.29	$168.76K	$0.0000002211	$0.0000002171	$256.35	$168.76K	$168.76K
5959	Sakai Vault SAKAI	$0.04689 ₿0.000046	-0.94	$168.58K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.99K ₿24.46	$375.28K ₿374.6	$168.58K ₿213.75
5969	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.53K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5975	TIME TIME	$0.000000359	-1.64	$166.6K	$0.0000003697	$0.0000003567	$769.46	$166.6K	$166.6K
5991	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.228 ₿0.0000021	$0.1817 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6000	TENET TENET	$0.0003875 ₿0.0000013	-0.65	$163.46K ₿473.1	$0.0003923 ₿0.0000015	$0.0003843 ₿0.0000013	$244.81K ₿20.91	$465.53K ₿1.64K	$163.46K ₿473.1
6020	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6034	Fluffington FLUFFI	$0.0001593	-2.60	$159.4K	$0.0001645	$0.0001594	$216.51	$159.4K	$159.4K
6042	Vega Protocol VEGA	$0.002562 ₿0.000011	0.54	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6047	Exeedme XED	$0.00176 ₿0.00000078	-0.18	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6067	Spintop SPIN	$0.0005107 ₿0.00000016	-2.23	$154.66K ₿45.62	$0.0005231 ₿0.00000016	$0.000509 ₿0.00000015	$746.36 ₿0.15	$371.68K ₿93.39	$154.66K ₿45.62
6074	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01912 ₿0.00000017	$0.01817 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6092	Keyboard Cat KEYCAT	$0.0001513 ₿0.000000011	-1.66	$151.1K ₿0	$0.0001562 ₿0.000000017	$0.0001514 ₿0.000000011	$183.82 ₿1.29	$151.1K ₿12.37	$151.1K ₿0
6094	Florence Finance Medici FFM	$0.0007291 ₿0.0000011	1.44	$150.79K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$142.31 ₿4.88	$729.23K ₿1.17K	$150.79K ₿97.45
6095	Nodle Network NODL	$0.0001475 ₿0.00000012	-10.69	$150.52K ₿460.54	$0.0001652 ₿0.00000013	$0.00014 ₿0.00000012	$110.36K ₿2.13	$316.99K ₿1.11K	$150.52K ₿460.54
6111	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02043 ₿0.00000018	$0.01899 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6113	PIZA (Ordinals) PIZA	$0.007069 ₿0.0000069	-5.24	$148.47K ₿144.36	$0.0076 ₿0.0000090	$0.007039 ₿0.0000032	$47.22K ₿47.21	$148.47K ₿144.36	$148.47K ₿144.36
6118	Granary GRAIN	$0.0006162 ₿0.00000020	-0.71	$148.15K ₿48.57	$0.0006355 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6126	White Whale WHALE	$0.0002491 ₿0.00000041	1.85	$147.31K ₿174.13	$0.0002515 ₿0.00000041	$0.0002435 ₿0.00000040	$208.2 ₿2.18	$171.93K ₿246.81	$147.31K ₿174.13
6130	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6154	GUA GUA	$0.00002305	-0.39	$144.08K	$0.00002324	$0.00002303	$5.05	$144.08K	$144.08K
6156	Comsats CSAS	$0.000144 ₿0.00000015	-3.21	$144.05K ₿153.5	$0.0001574 ₿0.00000015	$0.0001424 ₿0.00000013	$91.34K ₿11.31	$144.05K ₿153.5	$144.05K ₿153.5
6164	Gamestarter GAME	$0.002023 ₿0.0000029	0.19	$143.52K ₿90.72	$0.002043 ₿0.0000030	$0.001996 ₿0.0000028	$156.25K ₿2.67	$202.2K ₿298.23	$143.52K ₿90.72
6185	Zoomer ZOOMER	$0.0003452	-2.76	$140.07K	$0.0003615	$0.0003452	$400.65	$140.07K	$140.07K
6203	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4194 ₿0.0000038	$0.4033 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6227	ICE Token ICE	$0.0201 ₿0.000012	6.25	$135.73K ₿84.16	$0.2189 ₿0.000013	$0.01886 ₿0.000012	$373.91 ₿0.02	$485.88K ₿308.84	$135.73K ₿84.16
6260	S.C. Corinthians Fan Token SCCP	$0.03092 ₿0.0000051	-2.59	$132.22K ₿43.81	$0.03181 ₿0.0000055	$0.03065 ₿0.0000046	$142.53K ₿0.6	$618.72K ₿103.53	$132.22K ₿43.81
6270	RepubliK RPK	$0.0006552 ₿0.00000040	-11.28	$131.01K ₿80.53	$0.0007427 ₿0.00000040	$0.0006487 ₿0.00000038	$304.2K ₿32.09	$1.97M ₿1.21K	$131.01K ₿80.53
6301	TrainingDietMax TDM	$0.001343	0.74	$127.02K	$0.001376	$0.001319	$149.05	$127.02K	$127.02K
6325	Giddy GIDDY	$0.000125 ₿0.000000083	-11.54	$125.1K ₿83.16	$0.0001414 ₿0.000000083	$0.000125 ₿0.000000081	$1.7K ₿0.19	$125.1K ₿83.16	$125.1K ₿83.16
6343	KAP Games KAP	$0.0009713 ₿0.0000019	2.80	$123.5K ₿243.86	$0.001124 ₿0.0000020	$0.0009064 ₿0.0000018	$79.4K ₿3.05	$971.44K ₿1.92K	$123.5K ₿243.86
6346	YAWN YAWN	$0.0000154	12.98	$123.57K	$0.00001571	$0.0000136	$45.42K	$123.57K	$123.57K
6374	MILKBAG MILKBAG	$0.0001293	-2.63	$119.96K	$0.0001341	$0.000128	$437.86	$119.96K	$119.96K
6378	Young Boys Fan Token YBO	$0.1041 ₿0.0000065	-0.66	$119.55K ₿12.5	$0.105 ₿0.0000071	$0.104 ₿0.0000063	$43.4 ₿0	$520.88K ₿32.97	$119.55K ₿12.5
6382	Solve.Care SOLVE	$0.0001404 ₿0.00000037	-57.56	$119.39K ₿271.81	$0.0003342 ₿0.00000037	$0.0001217 ₿0.00000035	$9.38K ₿20.05	$140.46K ₿370.31	$119.39K ₿271.81
6388	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}