Страница результатов 25 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8088	Reboot GG	$0.0003669 ₿0.00000098	-1.10	$60.39K ₿161.99	$0.0003713 ₿0.0000011	$0.0003667 ₿0.00000098	$97.97 ₿9.96	$366.99K ₿984.43	$60.39K ₿161.99
8112	KAP Games KAP	$0.0004665 ₿0.0000019	-0.79	$59.32K ₿243.86	$0.0004707 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8120	Curio Gas Token CGT	$0.0005898	7.31	$58.99K	$0.0008298	$0.0005496	$3.38	$58.99K	$58.99K
8130	Crypterium CRPT	$0.0006909 ₿0.00000080	-12.10	$58.71K ₿68.09	$0.0007862 ₿0.00000080	$0.0006908 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8133	MILKBAG MILKBAG	$0.00006333	-2.19	$58.59K	$0.00006473	$0.00006171	$145.77	$58.59K	$58.59K
8175	Etherland ELAND	$0.001396 ₿0.0000017	-0.37	$57.1K ₿72.2	$0.001422 ₿0.0000022	$0.001385 ₿0.0000016	$16.05 ₿4.47	$57.3K ₿73.32	$57.1K ₿72.2
8204	DUST Protocol DUST	$0.001681 ₿0.0000042	0.51	$56K ₿141.44	$0.001703 ₿0.0000043	$0.001522 ₿0.0000040	$215.14K ₿1.11	$56K ₿141.44	$56K ₿141.44
8207	BHNetwork BHAT	$0.0005722 ₿0.00000018	-1.63	$55.91K ₿39.84	$0.0006393 ₿0.00000020	$0.0005532 ₿0.00000018	$652.01 ₿1	$55.91K ₿39.91	$55.91K ₿39.84
8214	Zynecoin ZYN	$0.001598 ₿0.0000046	-8.08	$55.73K ₿158.71	$0.001738 ₿0.0000049	$0.001302 ₿0.0000034	$223.68K ₿2.87	$156.89K ₿451.7	$55.73K ₿158.71
8224	Flavia Is Online FLAVIA	$0.00005548	0.07	$55.47K	$0.0000556	$0.0000548	$1.72	$55.47K	$55.47K
8252	ROCK ROCK	$0.00005451	-1.90	$54.37K	$0.00005564	$0.00005365	$52.37K	$54.37K	$54.37K
8269	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8308	Bao Finance BAO	$0.0000007175 ₿0.00000000029	-0.48	$52.65K ₿21.95	$0.0000007225 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$58.56 ₿0.01	$706.36K ₿294.55	$52.65K ₿21.95
8317	DeFi Yield Protocol DYP	$0.003362 ₿0.0000054	-0.67	$52.35K ₿110.43	$0.003395 ₿0.0000059	$0.003281 ₿0.0000054	$300.12 ₿7.71	$83.95K ₿138.43	$52.35K ₿110.43
8337	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004356 ₿0.000000042	$0.0038 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8354	Grizzly Honey GHNY	$0.03124 ₿0.000039	-6.21	$51.37K ₿52.04	$0.03493 ₿0.000039	$0.02984 ₿0.000037	$35.43K ₿0.25	$51.37K ₿52.04	$51.37K ₿52.04
8373	Zoomer ZOOMER	$0.0001253	-0.77	$50.8K	$0.0001262	$0.0001219	$30.03	$50.8K	$50.8K
8390	Viberate VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8425	AlphPad APAD	$0.0005726	-60.52	$49.31K	$0.001483	$0.0005582	$434.69	$57.27K	$49.31K
8435	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8439	Bitrock BROCK	$0.0004897 ₿0.0000026	0.13	$48.97K ₿266.13	$0.0004899 ₿0.0000029	$0.0004808 ₿0.0000026	$47.36 ₿3.25	$48.97K ₿266.13	$48.97K ₿266.13
8440	Shezmu SHEZMU	$0.03031 ₿0.00012	-7.41	$48.86K ₿27.2	$0.03274 ₿0.00015	$0.02956 ₿0.00011	$784.3 ₿2.03	$52.04K ₿53.42	$48.86K ₿27.2
8446	Andy ANDY	$0.000004869	-9.64	$48.65K	$0.00000539	$0.000004799	$1.65K	$48.65K	$48.65K
8457	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03399 ₿0.00000033	$0.02726 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8490	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.25 ₿0.000031	$2.96 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8497	Eve AI EVEAI	$0.0005426 ₿0.0000013	3.54	$46.98K ₿120.77	$0.0005437 ₿0.0000013	$0.000517 ₿0.0000013	$177.64 ₿1.18	$46.98K ₿120.77	$46.98K ₿120.77
8534	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,327.46 ₿0.052	$5,257.01 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8548	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8571	neversol NEVER	$0.0000005669 ₿0.0000000027	0.77	$44.97K ₿214.75	$0.0000005685 ₿0.0000000029	$0.000000549 ₿0.0000000027	$94.08 ₿41.04	$56.65K ₿270.5	$44.97K ₿214.75
8582	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06143 ₿0.00000060	$0.05748 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8598	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-0.65	$44.24K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000241 ₿0.00000000000094	$13.88 ₿55.01	$509.79K ₿2.05K	$44.24K ₿177.77
8610	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8659	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4504 ₿0.0000044	$0.4341 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8683	RepubliK RPK	$0.0002111 ₿0.00000040	4.54	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0001969 ₿0.00000038	$494.62 ₿32.09	$633.49K ₿1.21K	$42.23K ₿80.53
8711	BABA BABA	$0.00004161 ₿0.000000047	-1.44	$41.6K ₿0	$0.00004223 ₿0.000000047	$0.00004101 ₿0.000000044	$28.79 ₿0.62	$41.6K ₿47.13	$41.6K ₿0
8744	FOAM FOAM	$0.0001145 ₿0.00000061	0	$40.73K ₿219.53	$0.0001145 ₿0.00000063	$0.0001145 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8761	INU INU	$0.00004032	-0.94	$40.29K	$0.00004069	$0.00003952	$86.98	$40.29K	$40.29K
8892	Love Monster LOVE	$0.000008389	-7.02	$37.75K	$0.000009049	$0.000007639	$11.54K	$37.75K	$37.75K
8919	Young Boys Fan Token YBO	$0.03094 ₿0.0000065	-4.27	$37.06K ₿12.5	$0.03234 ₿0.0000071	$0.03092 ₿0.0000063	$53.54 ₿0	$154.73K ₿32.97	$37.06K ₿12.5
8922	PolkaBridge PBR	$0.0005125 ₿0.00000098	0	$37K ₿71.06	$0.0005125 ₿0.0000011	$0.0005125 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8964	MetaTrace TRC	$0.0001012 ₿0.00000049	-0.94	$36.01K ₿91.06	$0.0001094 ₿0.00000050	$0.00009997 ₿0.00000048	$1.5K ₿3.36	$506.15K ₿2.5K	$36.01K ₿91.06
8968	StakeLayer STAKELAYER	$0.00003638	0.03	$35.94K	$0.00003638	$0.00003636	$7.02	$151.7K	$35.94K
8998	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06596 ₿0.00000064	$0.05943 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9008	OccamFi OCC	$0.001386 ₿0.0000032	-8.46	$35.25K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$8.72 ₿1.5	$138.22K ₿323.76	$35.25K ₿82.56
9012	Rebel Bots RBLS	$0.0001232 ₿0.00000064	-0.10	$35.12K ₿184.24	$0.0001233 ₿0.00000066	$0.0001228 ₿0.00000061	$2.76 ₿0.99	$35.12K ₿184.24	$35.12K ₿184.24
9068	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03599 ₿0.00000035	$0.03417 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9073	Kine Protocol KINE	$0.001685 ₿0.0000030	0.66	$34.13K ₿62.14	$0.001688 ₿0.0000031	$0.001657 ₿0.0000029	$8.78 ₿2.04	$168.86K ₿307.46	$34.13K ₿62.14
9088	Mozaic MOZ	$0.0002257 ₿0.00000067	-0.29	$33.9K ₿61.72	$0.0002278 ₿0.00000070	$0.0002233 ₿0.00000065	$2.35 ₿0	$168.71K ₿615.45	$33.9K ₿61.72
9101	The Professor LAB	$0.0000336	-2.42	$33.61K	$0.00003444	$0.0000336	$8.72	$33.61K	$33.61K
9103	Undead Blocks UNDEAD	$0.002234 ₿0.0000018	-0.09	$33.52K ₿27.31	$0.002261 ₿0.0000019	$0.002228 ₿0.0000017	$71.2K ₿0	$1.12M ₿910.37	$33.52K ₿27.31
9155	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9211	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9265	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9283	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9284	TOPIA TOPIA	$0.00001836 ₿0.0000010	-4.74	$30.33K ₿909.09	$0.00001978 ₿0.0000011	$0.00001805 ₿0.0000010	$690.92 ₿5.14	$91.79K ₿5.16K	$30.33K ₿909.09
9327	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001369 ₿0.000000013	$0.001216 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9332	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9390	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9394	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.71 ₿0.00017	$15.14 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9411	APES APES	$0.00002839	-1.88	$28.26K	$0.00002911	$0.00002839	$14.08	$28.26K	$28.26K
9438	Smilek SMILEK	$0.00000001403 ₿0.000000000078	-0.52	$27.84K ₿156.19	$0.00000001413 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$123.24 ₿2.85	$27.84K ₿156.19	$27.84K ₿156.19
9454	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9489	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007951 ₿0.0000000077	$0.0006198 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9516	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9597	RAI Finance SOFI	$0.00005025 ₿0.00000045	-8.89	$25.49K ₿233.47	$0.00005663 ₿0.00000048	$0.00004215 ₿0.00000045	$579.58 ₿18.95	$50.25K ₿460.33	$25.49K ₿233.47
9650	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9680	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.59 ₿0.00010	$10.5 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9686	Predict Crypto PREAI	$0.00000286	-3.12	$24.31K	$0.00000295	$0.00000286	$91.17	$24.31K	$24.31K
9698	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02634 ₿0.00000025	$0.02422 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9730	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4494 ₿0.0000044	$0.433 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9731	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000444 ₿0.0000000043	$0.000425 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9740	Dojo Protocol DOAI	$0.00005242	-2.17	$23.56K	$0.00005414	$0.00004915	$9.89K	$52.43K	$23.56K
9762	Mean DAO MEAN	$0.0001191 ₿0.00000043	0.28	$23.32K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$15.68 ₿1.2	$25.01K ₿90.78	$23.32K ₿84.46
9822	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9834	Sora XOR	$0 ₿0.0000000017	-14.75	$22.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$22.36K ₿34.32	$22.36K ₿34.27
9912	KOLT $KOLT	$0.00002123	2.11	$21.28K	$0.00002127	$0.0000208	$4.25	$21.28K	$21.28K
9929	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9967	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1624 ₿0.0000015	$0.1419 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10051	Wasder WAS	$0.000035 ₿0.00000026	3.02	$19.69K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$50.3K ₿15.35	$32.98K ₿261.58	$19.69K ₿156.18
10059	AngelBlock THOL	$0.00007998 ₿0.00000068	0.04	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007995 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10083	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10269	MUNCAT MUNCAT	$0.00001752	-0.66	$17.52K	$0.00001764	$0.00001752	$17.53	$17.52K	$17.52K
10283	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10334	Angola AGLA	$0.00003368 ₿0.00000035	8.40	$16.83K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$25.54K ₿8.38	$101.11K ₿1.06K	$16.83K ₿176.95
10357	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01186 ₿0.00000011	$0.01145 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10375	4TRUMP 4WIN	$0.0003515	0.40	$16.53K	$0.0003527	$0.0003468	$2.21	$16.53K	$16.53K
10386	PUNK SPUNK	$0.0001723	-0.94	$16.46K	$0.0001747	$0.000171	$172.99	$16.46K	$16.46K
10475	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01626 ₿0.00000015	$0.01397 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10525	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1174 ₿0.0000011	$0.1133 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10526	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10559	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.02	$15.17K ₿126.76	$0.00004015 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10622	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10681	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10712	Cyberpunk City CYBER	$0.0003758 ₿0.0000022	-5.50	$14.09K ₿75.37	$0.0004123 ₿0.0000023	$0.0003663 ₿0.0000022	$2.48 ₿0.23	$35.32K ₿209.8	$14.09K ₿75.37
10791	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10799	Dechat DECHAT	$0.003642 ₿0.000027	0.66	$13.49K ₿100.41	$0.003758 ₿0.000028	$0.003592 ₿0.000026	$9.34 ₿158.8	$91.07K ₿678.05	$13.49K ₿100.41
10837	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11142	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11232	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11254	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}