Страница результатов 25 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8747	BLOCX. BLOCX	$0.0003628 ₿0.0000019	-14.28	$36.95K ₿123.31	$0.0004248 ₿0.0000019	$0.0003628 ₿0.0000018	$183.06 ₿1.49	$36.95K ₿123.31	$36.95K ₿123.31
8752	Picasso PICA	$0.000003999 ₿0.00000016	0.45	$36.85K ₿788.57	$0.000004079 ₿0.00000017	$0.0000038 ₿0.00000015	$201.12 ₿12.47	$39.93K ₿1.69K	$36.85K ₿788.57
8791	OccamFi OCC	$0.00142 ₿0.0000032	-4.36	$36.05K ₿82.56	$0.001485 ₿0.0000037	$0.001 ₿0.0000032	$16.33 ₿1.5	$141.35K ₿323.76	$36.05K ₿82.56
8831	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03007 ₿0.00000033	$0.02411 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8843	Eve AI EVEAI	$0.0004038 ₿0.0000013	5.68	$34.97K ₿120.77	$0.1264 ₿0.0000013	$0.1183 ₿0.0000013	$217.21 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8860	Moxie MOXIE	$0.000006229	-7.63	$34.72K	$0.00000695	$0.00000616	$119.95	$61.46K	$34.72K
8862	StakeLayer STAKELAYER	$0.00003509	-0.18	$34.68K	$0.00003516	$0.00003508	$4	$146.36K	$34.68K
8892	PolkaBridge PBR	$0.0004708 ₿0.00000098	2.39	$33.99K ₿71.06	$0.1057 ₿0.0000011	$0.08622 ₿0.00000095	$2.23 ₿19.14	$35.27K ₿73.98	$33.99K ₿71.06
8893	DUST Protocol DUST	$0.001019 ₿0.0000042	-5.25	$33.98K ₿141.44	$0.001147 ₿0.0000043	$0.0009709 ₿0.0000040	$202.1K ₿1.11	$33.98K ₿141.44	$33.98K ₿141.44
8904	APES APES	$0.00003405	0.94	$33.88K	$0.00003572	$0.00003326	$316.98	$33.88K	$33.88K
8910	WeWay WWY	$0.000004969 ₿0.00000012	13.94	$33.8K ₿420.69	$0.000005329 ₿0.00000013	$0.000004069 ₿0.00000011	$12.74K ₿78.68	$34.7K ₿836.17	$33.8K ₿420.69
8985	BHNetwork BHAT	$0.0003436 ₿0.00000018	-1.20	$32.34K ₿39.84	$0.0003526 ₿0.00000020	$0.0003315 ₿0.00000018	$0.17 ₿1	$32.34K ₿39.91	$32.34K ₿39.84
9013	INU INU	$0.00003194	-4.13	$31.94K	$0.00003398	$0.00003156	$95.82	$31.94K	$31.94K
9051	Lonk LONK	$0.00000009372 ₿0.00000000014	-3.02	$31.19K ₿49.21	$0.00000009801 ₿0.00000000016	$0.00000009264 ₿0.00000000014	$2.06 ₿0.58	$35.31K ₿55.71	$31.19K ₿49.21
9087	Juice Finance JUICE	$0.00003738 ₿0.0000022	-3.15	$30.45K ₿0	$0.00004458 ₿0.0000025	$0.00003635 ₿0.0000022	$12.76K ₿25.86	$37.31K ₿2.39K	$30.45K ₿0
9116	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9120	Shezmu SHEZMU	$0.01649 ₿0.00012	0.16	$29.84K ₿27.2	$0.0165 ₿0.00015	$0.01646 ₿0.00011	$1.24 ₿2.03	$31.57K ₿53.42	$29.84K ₿27.2
9135	BOGUS BOGUS	$0.00003564	1.55	$29.54K	$0.0000357	$0.00003465	$838.94	$29.54K	$29.54K
9166	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9236	Matr1x Fire FIRE	$0.0004177 ₿0.000015	12.90	$27.91K ₿141.09	$0.000428 ₿0.000016	$0.00036 ₿0.000015	$24.75K ₿172.71	$403.83K ₿2.76K	$27.91K ₿141.09
9260	Spintop SPIN	$0.00008278 ₿0.00000016	-8.96	$27.52K ₿45.62	$0.00009129 ₿0.00000016	$0.0000815 ₿0.00000015	$460.5 ₿0.15	$61.76K ₿93.39	$27.52K ₿45.62
9281	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2828 ₿0.0000031	$0.2683 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9284	BABA BABA	$0.0000271 ₿0.000000047	-2.81	$27.09K ₿0	$0.00002883 ₿0.000000047	$0.00002684 ₿0.000000044	$142.17 ₿0.62	$27.09K ₿47.13	$27.09K ₿0
9293	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9310	REV3AL REV3L	$0.00006399 ₿0.00000028	-24.26	$26.69K ₿118.08	$0.00008495 ₿0.00000030	$0.00006368 ₿0.00000027	$487.36 ₿2.29	$63.94K ₿283.23	$26.69K ₿118.08
9314	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1436 ₿0.0000015	$0.1255 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9406	Balls of Fate BOF	$0.0000254	-4.86	$25.5K	$0.00002909	$0.00002494	$1.15K	$25.5K	$25.5K
9423	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9427	neversol NEVER	$0.0000003169 ₿0.0000000027	-3.97	$25.16K ₿214.75	$0.0000003363 ₿0.0000000029	$0.0000003145 ₿0.0000000027	$16.69 ₿41.04	$31.69K ₿270.5	$25.16K ₿214.75
9436	Panda Swap PANDA	$0.00002803 ₿0.00000014	-4.75	$25.04K ₿127.81	$0.00003074 ₿0.00000016	$0.00002761 ₿0.00000013	$429.89 ₿3.55	$25.04K ₿130.21	$25.04K ₿127.81
9440	Wombat WOMBAT	$0.000007799 ₿0.000000038	-26.12	$24.99K ₿123.69	$0.00001057 ₿0.000000042	$0.00000774 ₿0.000000037	$16.38 ₿3.17	$77.98K ₿385.98	$24.99K ₿123.69
9472	Spike SPIKE	$0.00002413	4.26	$24.6K	$0.00002623	$0.00002228	$43.91K	$24.6K	$24.6K
9485	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9518	Young Boys Fan Token YBO	$0.03275 ₿0.0000065	2.11	$24.08K ₿12.5	$0.03329 ₿0.0000071	$0.03188 ₿0.0000063	$123.13 ₿0	$163.76K ₿32.97	$24.08K ₿12.5
9527	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.66 ₿0.00017	$13.4 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9641	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05979 ₿0.00000066	$0.056 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9643	Smilek SMILEK	$0.00000001132 ₿0.000000000078	-3.11	$22.6K ₿156.19	$0.00000001192 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$1.07 ₿2.85	$22.6K ₿156.19	$22.6K ₿156.19
9687	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03666 ₿0.00000040	$0.03506 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9713	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9793	Undead Blocks UNDEAD	$0.001389 ₿0.0000018	-0.70	$20.84K ₿27.31	$0.001431 ₿0.0000019	$0.001387 ₿0.0000017	$61.84K ₿0	$694.66K ₿910.37	$20.84K ₿27.31
9814	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3975 ₿0.0000044	$0.3831 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9835	YOUNES YOUNES	$0.00002031	0	$20.31K	$0	$0	$14.81	$20.31K	$20.31K
9896	Tron Cat TCAT	$0.00001963	-0.25	$19.63K	$0.00001972	$0.00001957	$11.74	$19.63K	$19.63K
9898	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9917	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05247 ₿0.00000058	$0.05068 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9933	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9941	Bill the Bear BILL	$0.00000002162	-3.98	$19.22K	$0.00000002287	$0.00000002126	$2	$19.22K	$19.22K
9955	Mean DAO MEAN	$0.00009775 ₿0.00000043	0.19	$19.14K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$19.42 ₿1.2	$20.53K ₿90.78	$19.14K ₿84.46
10078	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9731 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10115	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.000000159 ₿0.0000000000017	$0.0000001381 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10148	Dojo Protocol DOAI	$0.00003861	14.14	$17.35K	$0.00003927	$0.00003365	$13.76K	$38.61K	$17.35K
10240	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10255	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.37 ₿0.00010	$9.29 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10265	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10295	TOPIA TOPIA	$0.00001029 ₿0.0000010	-5.82	$16.12K ₿909.09	$0.00001097 ₿0.0000011	$0.00001026 ₿0.0000010	$7.44 ₿5.14	$51.52K ₿5.16K	$16.12K ₿909.09
10322	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10370	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.0397 ₿0.00000043	$0.03777 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10386	Megalink MG8	$0.00006368	-5.34	$15.43K	$0.00006726 ₿0.	$0.00005628 ₿0.	$14.18K ₿0	$63.68K	$15.43K
10443	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01049 ₿0.00000011	$0.01013 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10510	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.0534 ₿0.00000059	$0.05025 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10559	ROCK ROCK	$0.0007483	-4.55	$14.16K	$0.0007855	$0.0007394	$370.29	$15.72K	$14.16K
10566	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10572	Bonsai3 SEED	$0.00002655 ₿0.00000018	0.02	$14.04K ₿69.38	$0.00002657 ₿0.00000019	$0.00002655 ₿0.00000018	$6.78 ₿0.23	$26.57K ₿188.19	$14.04K ₿69.38
10574	Angola AGLA	$0.00002814 ₿0.00000035	-3.29	$14.03K ₿176.95	$0.00002939 ₿0.00000039	$0.0000271 ₿0.00000034	$23.13K ₿8.38	$84.24K ₿1.06K	$14.03K ₿176.95
10700	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08166 ₿0.00000090	$0.0777 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10726	Buttercat BUTT	$0.00001302	-0.01*	$13.02K	$0.00001307	$0.00001287	$6.16	$13.02K	$13.02K
10744	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1816 ₿0.0000020	$0.07522 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10791	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06376 ₿0.00000070	$0.06056 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10959	Cyberpunk City CYBER	$0.0003078 ₿0.0000022	2.08	$11.54K ₿75.37	$0.0003093 ₿0.0000023	$0.0002987 ₿0.0000022	$4.95 ₿0.23	$28.92K ₿209.8	$11.54K ₿75.37
11221	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1039 ₿0.0000011	$0.1002 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11334	ICE Token ICE	$0.001439 ₿0.000012	-92.84	$9.71K ₿84.16	$0.2311 ₿0.000013	$0.001241 ₿0.000012	$1.6K ₿0.02	$34.77K ₿308.84	$9.71K ₿84.16
11364	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11437	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1617 ₿0.0000017	$0.1328 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11499	Dechat DECHAT	$0.002394 ₿0.000027	2.65	$8.86K ₿100.41	$0.002534 ₿0.000028	$0.002244 ₿0.000026	$16.4 ₿158.8	$59.86K ₿678.05	$8.86K ₿100.41
11669	Drunk Chicken Centipede DCC	$0.00000806	-2.77	$8.03K	$0.000008559 ₿0.	$0.00000791 ₿0.	$30.46 ₿0	$8.03K	$8.03K
11687	TrainingDietMax TDM	$0.00008368	-4.11	$7.94K	$0.00008888	$0.00008215	$2.37	$7.94K	$7.94K
11814	King of Legends KOL	$0.000025 ₿0.00000083	0.02	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.36K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11820	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4544 ₿0.0000050	$0.4047 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12003	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02498 ₿0.00000027	$0.02344 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12007	Black Swan SWAN	$0.000006569	-0.55	$6.57K	$0.00000668	$0.00000652	$28.31	$6.57K	$6.57K
12219	Dedium DEDI	$0.0001159	-1.53	$5.78K	$0.0001177	$0.0001108	$38.65	$28.91K	$5.78K
12272	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12411	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0.00000504	$0.00000504	$5.77	$5.04K	$5.04K
12476	Giddy GIDDY	$0.00000484 ₿0.000000083	2.32	$4.84K ₿83.16	$0.00000484 ₿0.000000083	$0.000004729 ₿0.000000081	$42.46 ₿0.19	$4.84K ₿83.16	$4.84K ₿83.16
12744	SAFE DEAL SFD	$0.0001002 ₿0.0000052	-23.15	$3.85K ₿180.01	$0.0001305 ₿0.0000053	$0.00009987 ₿0.0000052	$3.66 ₿0.38	$3.85K ₿180.14	$3.85K ₿180.01
12855	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007869 ₿0.000000087	$0.007502 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12910	Arix ARIX	$0.0003111 ₿0.0000036	1.09	$3.17K ₿36.02	$0.0003205 ₿0.0000040	$0.0003029 ₿0.0000023	$50.97K ₿0.78	$32.73K ₿372.28	$3.17K ₿36.02
13113	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1861 ₿0.0000020	$0.1671 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13178	Ooki OOKI	$0.000000000005 ₿0.000000046	2.21	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$8.54 ₿62.01	$26.7K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000382 ₿0.0071	-13.52	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003677 ₿0.0071	$7.61K ₿31.44	$41.09 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000806 ₿0.0000000013	-2.58	$0 ₿770.45	$0.00000847 ₿0.	$0.000007789 ₿0.	$1.54K ₿0	$4.97M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01575 ₿0.00000017	$0.0146 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}