Страница результатов 25 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8065	Curio Gas Token CGT	$0.0006196	-29.55	$61.96K	$0.0008795	$0.0006195	$3.85	$61.96K	$61.96K
8068	MILKBAG MILKBAG	$0.00006681	2.90	$61.81K	$0.0000669	$0.00006255	$66.61	$61.81K	$61.81K
8075	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.12 ₿0.0000011	$0.1008 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.51 ₿0.000014	$1.45 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8114	DUST Protocol DUST	$0.001787 ₿0.0000042	8.77	$59.53K ₿141.44	$0.001784 ₿0.0000043	$0.001484 ₿0.0000040	$200.8K ₿1.11	$59.53K ₿141.44	$59.53K ₿141.44
8120	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2175 ₿0.0000021	$0.1734 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8131	Etherland ELAND	$0.001441 ₿0.0000017	0.64	$58.95K ₿72.2	$0.001457 ₿0.0000022	$0.001375 ₿0.0000016	$13.46 ₿4.47	$59.15K ₿73.32	$58.95K ₿72.2
8142	BHNetwork BHAT	$0.0006033 ₿0.00000018	24.73	$58.97K ₿39.84	$0.0006064 ₿0.00000020	$0.0004798 ₿0.00000018	$210.52 ₿1	$58.97K ₿39.91	$58.97K ₿39.84
8165	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.01	$57.71K ₿71.06	$0.0007997 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.71K ₿71.06
8202	Umbrella Network UMB	$0.0001313 ₿0.00000049	0.82	$56.41K ₿188.92	$0.0002359 ₿0.00000050	$0.0001217 ₿0.00000045	$141.83 ₿4.04	$58.84K ₿190.28	$56.41K ₿188.92
8247	Moxie MOXIE	$0.0000099	-1.84	$55.15K	$0.00001028	$0.000009459	$131.53	$97.65K	$55.15K
8254	Flavia Is Online FLAVIA	$0.000055	0.20	$54.99K	$0.00005565	$0.00005414	$6.48	$54.99K	$54.99K
8256	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2083 ₿0.0000020	$0.1929 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8266	ROCK ROCK	$0.00005385	-0.41	$54.6K	$0.00005565	$0.00005365	$51.68K	$54.6K	$54.6K
8269	Grizzly Honey GHNY	$0.03328 ₿0.000039	14.91	$54.58K ₿52.04	$0.03458 ₿0.000039	$0.02843 ₿0.000037	$42.94K ₿0.25	$54.58K ₿52.04	$54.58K ₿52.04
8285	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006373 ₿0.00000000062	$0.00006234 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8307	Viberate VIB	$0.0002925 ₿0.0000017	-0.71	$53.41K ₿319.99	$0.0002966 ₿0.0000018	$0.0002925 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8319	DeFi Yield Protocol DYP	$0.003394 ₿0.0000054	3.82	$52.85K ₿110.43	$0.03689 ₿0.0000059	$0.003198 ₿0.0000054	$51.45 ₿7.71	$84.75K ₿138.43	$52.85K ₿110.43
8351	Bao Finance BAO	$0.0000007098 ₿0.00000000029	0.89	$52.04K ₿21.95	$0.0000007144 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$99.5 ₿0.01	$698.2K ₿294.55	$52.04K ₿21.95
8360	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004377 ₿0.000000042	$0.003818 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8404	Shezmu SHEZMU	$0.03131 ₿0.00012	-1.55	$50.25K ₿27.2	$0.03217 ₿0.00015	$0.03127 ₿0.00011	$24.52 ₿2.03	$53.53K ₿53.42	$50.25K ₿27.2
8439	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8442	Andy ANDY	$0.000004909	2.65	$49.04K	$0.000004909	$0.000004699	$81.64	$49.04K	$49.04K
8446	Bitrock BROCK	$0.0004889 ₿0.0000026	1.38	$48.86K ₿266.13	$0.0004897 ₿0.0000029	$0.0004605 ₿0.0000026	$131.27 ₿3.25	$48.86K ₿266.13	$48.86K ₿266.13
8458	Zoomer ZOOMER	$0.0001194	-3.81	$48.47K	$0.0001252	$0.0001192	$21.14	$48.47K	$48.47K
8466	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03415 ₿0.00000033	$0.02739 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8496	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.05	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01438 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8548	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,352.56 ₿0.052	$5,281.77 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8550	Eve AI EVEAI	$0.0005287 ₿0.0000013	-13.64	$45.78K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.57K ₿1.18	$45.78K ₿120.77	$45.78K ₿120.77
8559	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8563	neversol NEVER	$0.0000005709 ₿0.0000000027	3.91	$45.32K ₿214.75	$0.0000005709 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$22.08 ₿41.04	$57.09K ₿270.5	$45.32K ₿214.75
8581	MangoMan Intelligent MMIT	$0.000000000247 ₿0.00000000000097	2.61	$45.02K ₿177.77	$0.000000000245 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$6.88 ₿55.01	$518.76K ₿2.05K	$45.02K ₿177.77
8582	ZKBase ZKB	$0.0001999 ₿0.00000060	-75.00	$44.67K ₿134.24	$0.001499 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8607	Love Monster LOVE	$0.000009779	-0.97	$44.01K	$0.000009989	$0.00000949	$9.84K	$44.01K	$44.01K
8609	Shardus ULT	$0.00009995 ₿0.0000027	-99.82	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8655	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4525 ₿0.0000044	$0.4361 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8690	RepubliK RPK	$0.00021 ₿0.00000040	-5.58	$42.02K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.12K ₿32.09	$630.22K ₿1.21K	$42.02K ₿80.53
8717	BABA BABA	$0.00004139 ₿0.000000047	-0.32	$41.38K ₿0	$0.00004164 ₿0.000000047	$0.00003984 ₿0.000000044	$27.52 ₿0.62	$41.38K ₿47.13	$41.38K ₿0
8743	FOAM FOAM	$0.0001146 ₿0.00000061	-1.71	$40.73K ₿219.53	$0.0001166 ₿0.00000063	$0.0001071 ₿0.00000061	$114.36 ₿0.01	$114.61K ₿617.77	$40.73K ₿219.53
8778	MetaTrace TRC	$0.0001122 ₿0.00000049	13.08	$39.9K ₿91.06	$0.0001145 ₿0.00000050	$0.00009794 ₿0.00000048	$2.42K ₿3.36	$560.88K ₿2.5K	$39.9K ₿91.06
8783	INU INU	$0.00003974	-1.77	$39.74K	$0.00004079	$0.00003868	$73.05	$39.74K	$39.74K
8947	OccamFi OCC	$0.001445 ₿0.0000032	-1.19	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8985	StakeLayer STAKELAYER	$0.00003653	-0.98	$36.11K	$0.0000369	$0.00003653	$33.29	$152.39K	$36.11K
8995	Undead Blocks UNDEAD	$0.002358 ₿0.0000018	-1.00	$35.38K ₿27.31	$0.002407 ₿0.0000019	$0.002332 ₿0.0000017	$73.31K ₿0	$1.18M ₿910.37	$35.38K ₿27.31
9017	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-0.87	$35.41K ₿116.36	$0.00007844 ₿0.00000064	$0.00007616 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9028	Young Boys Fan Token YBO	$0.02937 ₿0.0000065	-0.77	$35.18K ₿12.5	$0.0306 ₿0.0000071	$0.0292 ₿0.0000063	$372.98 ₿0	$146.86K ₿32.97	$35.18K ₿12.5
9030	The Professor LAB	$0.00003509	3.01	$35.1K	$0.00003504	$0.00003327	$2.53	$35.1K	$35.1K
9048	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06791 ₿0.00000066	$0.06361 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9069	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03616 ₿0.00000035	$0.03433 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9123	Mozaic MOZ	$0.0002212 ₿0.00000067	5.53	$33.3K ₿61.72	$0.00022 ₿0.00000070	$0.0002031 ₿0.00000065	$13.2 ₿0	$165.77K ₿615.45	$33.3K ₿61.72
9161	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9179	Kine Protocol KINE	$0.001593 ₿0.0000030	-3.64	$32.21K ₿62.14	$0.001654 ₿0.0000031	$0.001575 ₿0.0000029	$2.01 ₿2.04	$159.38K ₿307.46	$32.21K ₿62.14
9196	TOPIA TOPIA	$0.00001927 ₿0.0000010	5.58	$31.83K ₿909.09	$0.00001917 ₿0.0000011	$0.00001756 ₿0.0000010	$1.03K ₿5.14	$96.36K ₿5.16K	$31.83K ₿909.09
9214	RAI Finance SOFI	$0.00006229 ₿0.00000045	25.15	$31.6K ₿233.47	$0.00006325 ₿0.00000048	$0.00004978 ₿0.00000045	$380.59 ₿18.95	$62.3K ₿460.33	$31.6K ₿233.47
9231	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9287	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9297	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9330	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001375 ₿0.000000013	$0.001222 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9333	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9390	APES APES	$0.00002894	0	$28.8K	$0	$0	$66.08	$28.8K	$28.8K
9404	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9408	Smilek SMILEK	$0.00000001427 ₿0.000000000078	2.92	$28.49K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$58.9 ₿2.85	$28.49K ₿156.19	$28.49K ₿156.19
9468	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9486	MindAI MDAI	$0.02964 ₿0.00015	0	$27.35K ₿149.04	$0.02964 ₿0.00017	$0.02964 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9503	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007989 ₿0.0000000077	$0.0006228 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9523	Moth MOTH	$0.00002686	2.72	$26.86K	$0.00002686	$0.00002508	$77.55	$26.86K	$26.86K
9612	Predict Crypto PREAI	$0.00000296	1.41	$25.17K	$0.00000299	$0.000002799	$770.71	$25.17K	$25.17K
9663	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9714	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02646 ₿0.00000025	$0.02434 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9752	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4515 ₿0.0000044	$0.4351 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9753	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004461 ₿0.0000000043	$0.000427 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9759	Dojo Protocol DOAI	$0.0000523	9.39	$23.51K	$0.00005424	$0.00004433	$12.07K	$52.31K	$23.51K
9768	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.31	$23.4K ₿84.46	$0.0001193 ₿0.00000045	$0.0001177 ₿0.00000042	$49.63 ₿1.2	$25.09K ₿90.78	$23.4K ₿84.46
9841	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9884	KOLT $KOLT	$0.00002178	5.48	$21.78K	$0.00002175	$0.00002065	$9.46	$21.78K	$21.78K
9939	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9953	Wasder WAS	$0.00003597 ₿0.00000026	-12.23	$20.89K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$49.18K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
9978	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1631 ₿0.0000015	$0.1426 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10060	Hector Network HEC	$0.008283 ₿0.00010	-3.45	$20.09K ₿250.89	$0.008578 ₿0.00010	$0.007909 ₿0.00010	$2.99 ₿0	$26.22K ₿327.36	$20.09K ₿250.89
10099	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10104	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10202	Sora XOR	$0 ₿0.0000000017	-43.87	$18.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.83K ₿3.33	$18.63K ₿34.32	$18.46K ₿34.27
10247	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10278	MUNCAT MUNCAT	$0.00001762	2.78	$17.62K	$0.00001758	$0.00001709	$41.43	$17.62K	$17.62K
10327	AngelBlock THOL	$0.00006996 ₿0.00000068	1.28	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10344	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10352	Angola AGLA	$0.0000339 ₿0.00000035	-0.21	$16.94K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$29.07K ₿8.38	$101.73K ₿1.06K	$16.94K ₿176.95
10369	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01192 ₿0.00000011	$0.01151 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10493	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01633 ₿0.00000015	$0.01404 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10536	Baklava BAVA	$0.00002356 ₿0.0000011	10.60	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002129 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10538	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10580	GooseFX GOFX	$0.00004005 ₿0.00000042	0.23	$15.14K ₿126.76	$0.00004005 ₿0.00000043	$0.00003995 ₿0.00000041	$4.37 ₿0.24	$27.84K ₿295.62	$15.14K ₿126.76
10591	Cyberpunk City CYBER	$0.0004042 ₿0.0000022	26.51	$15.15K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$223.98 ₿0.23	$37.98K ₿209.8	$15.15K ₿75.37
10638	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02035 ₿0.00000019	$0.01931 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10704	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10789	Dechat DECHAT	$0.003725 ₿0.000027	0.23	$13.79K ₿100.41	$0.00373 ₿0.000028	$0.003711 ₿0.000026	$5.68 ₿158.8	$93.13K ₿678.05	$13.79K ₿100.41
10823	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10864	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11183	Drunk Chicken Centipede DCC	$0.00001127	4.11	$11.27K	$0.00001125 ₿0.	$0.00001079 ₿0.	$10.24 ₿0	$11.27K	$11.27K
11267	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}