Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8170	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006349 ₿0.00000000062	$0.0000621 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8209	FOAM FOAM	$0.0001556 ₿0.00000061	-2.04	$55.26K ₿219.53	$0.0001588 ₿0.00000063	$0.0001526 ₿0.00000061	$1.19K ₿0.01	$155.5K ₿617.77	$55.26K ₿219.53
8220	Wombat WOMBAT	$0.00001707 ₿0.000000038	-50.63	$54.74K ₿123.69	$0.0000346 ₿0.000000042	$0.00001703 ₿0.000000037	$38.05 ₿3.17	$170.82K ₿385.98	$54.74K ₿123.69
8221	Meta Apes PEEL PEEL	$0.000312 ₿0.00000027	-0.24	$55K ₿47.9	$0.0003148 ₿0.00000033	$0.0003108 ₿0.00000026	$48.48 ₿0	$63.55K ₿19.07	$55K ₿47.9
8245	Flavia Is Online FLAVIA	$0.0000544	-2.92	$54.43K	$0.00005669	$0.00005336	$83	$54.43K	$54.43K
8250	ROCK ROCK	$0.00005547	2.97	$54.07K	$0.0000556	$0.00005368	$50.44K	$54.07K	$54.07K
8266	Crypterium CRPT	$0.0006314 ₿0.00000080	-7.32	$53.48K ₿68.09	$0.0006813 ₿0.00000080	$0.0006282 ₿0.00000076	$16.03 ₿3.11	$59.58K ₿75.97	$53.48K ₿68.09
8267	BHNetwork BHAT	$0.0005572 ₿0.00000018	-0.99	$53.85K ₿39.84	$0.0005825 ₿0.00000020	$0.0005373 ₿0.00000018	$0.05 ₿1	$53.85K ₿39.91	$53.85K ₿39.84
8269	Titan Trading Token TES	$0.001641 ₿0.000013	-10.56	$53.38K ₿0	$0.001835 ₿0.000012	$0.001636 ₿0.000011	$159.09 ₿0.87	$164.16K ₿1.29K	$53.38K ₿0
8283	MILKBAG MILKBAG	$0.00005705	25.08	$52.9K	$0.00005937	$0.0000456	$3K	$52.9K	$52.9K
8285	DUST Protocol DUST	$0.001605 ₿0.0000042	1.55	$53.45K ₿141.44	$0.001709 ₿0.0000043	$0.001489 ₿0.0000040	$213.24K ₿1.11	$53.45K ₿141.44	$53.45K ₿141.44
8305	Bao Finance BAO	$0.0000007092 ₿0.00000000029	-1.02	$52.04K ₿21.95	$0.0000007355 ₿0.00000000030	$0.0000007002 ₿0.00000000029	$78.21 ₿0.01	$698.15K ₿294.55	$52.04K ₿21.95
8316	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8339	Juice Finance JUICE	$0.0000632 ₿0.0000022	2.42	$51.36K ₿0	$0.00006695 ₿0.0000025	$0.00005992 ₿0.0000022	$13.07K ₿25.86	$62.93K ₿2.39K	$51.36K ₿0
8409	DeFi Yield Protocol DYP	$0.003151 ₿0.0000054	-4.24	$49.06K ₿110.43	$0.003306 ₿0.0000059	$0.003072 ₿0.0000054	$364.74 ₿7.71	$78.67K ₿138.43	$49.06K ₿110.43
8416	Bitrock BROCK	$0.0004922 ₿0.0000026	0.66	$49.11K ₿266.13	$0.0004921 ₿0.0000029	$0.0004848 ₿0.0000026	$5.15 ₿3.25	$49.11K ₿266.13	$49.11K ₿266.13
8417	Meta Monopoly MONOPOLY	$0.00004904	0.98	$49.06K	$0.0000508	$0.00004801	$26.44	$49.06K	$49.06K
8429	Shezmu SHEZMU	$0.03023 ₿0.00012	0.87	$48.7K ₿27.2	$0.03032 ₿0.00015	$0.02967 ₿0.00011	$42.06 ₿2.03	$51.84K ₿53.42	$48.7K ₿27.2
8434	Grizzly Honey GHNY	$0.02953 ₿0.000039	-1.83	$48.43K ₿52.04	$0.03038 ₿0.000039	$0.02914 ₿0.000037	$429.98 ₿0.25	$48.43K ₿52.04	$48.43K ₿52.04
8447	AlphPad APAD	$0.0005598	0.02	$48.21K	$0.0006104	$0.0005597	$11.89	$55.99K	$48.21K
8466	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.25 ₿0.000031	$2.97 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8478	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$47.02K ₿125.93	$0.4508 ₿0.0000044	$0.4345 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$47.02K ₿125.93
8484	Andy ANDY	$0.000004689	-0.24	$46.86K	$0.000004779	$0.0000046	$69.03	$46.86K	$46.86K
8491	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1431 ₿0.0000013	$0.1339 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8518	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,332.61 ₿0.052	$5,262.09 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8527	Zoomer ZOOMER	$0.000112	-0.93	$45.47K	$0.0001178	$0.0001101	$17.26	$45.47K	$45.47K
8529	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8568	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06149 ₿0.00000060	$0.05754 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8606	MangoMan Intelligent MMIT	$0.000000000236 ₿0.00000000000097	-4.18	$42.94K ₿177.77	$0.000000000249 ₿0.00000000000097	$0.000000000234 ₿0.00000000000094	$95.4 ₿55.01	$494.85K ₿2.05K	$42.94K ₿177.77
8651	neversol NEVER	$0.0000005371 ₿0.0000000027	-0.80	$42.69K ₿214.75	$0.0000005693 ₿0.0000000029	$0.0000005287 ₿0.0000000027	$89.56 ₿41.04	$53.78K ₿270.5	$42.69K ₿214.75
8750	RepubliK RPK	$0.0001998 ₿0.00000040	8.19	$39.97K ₿80.53	$0.0001998 ₿0.00000040	$0.0001129 ₿0.00000038	$407.93 ₿32.09	$599.55K ₿1.21K	$39.97K ₿80.53
8774	INU INU	$0.00003937	0.18	$39.42K	$0.00004101	$0.0000382	$72.63	$39.42K	$39.42K
8830	OccamFi OCC	$0.001512 ₿0.0000032	-15.94	$38.38K ₿82.56	$0.001799 ₿0.0000037	$0.001429 ₿0.0000032	$68.71 ₿1.5	$150.49K ₿323.76	$38.38K ₿82.56
8835	Young Boys Fan Token YBO	$0.032 ₿0.0000065	-1.05	$38.33K ₿12.5	$0.03234 ₿0.0000071	$0.03119 ₿0.0000063	$0.63 ₿0	$160.01K ₿32.97	$38.33K ₿12.5
8885	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1196 ₿0.0000011	$0.09756 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8907	RealGoat RGOAT	$0.000000001741	-19.07	$36.57K	$0.000000002159	$0.000000001641	$1.37K	$36.57K	$36.57K
8938	StakeLayer STAKELAYER	$0.00003647	0.66	$36.04K	$0.00003648	$0.00003594	$78.3	$152.09K	$36.04K
8944	Rebel Bots RBLS	$0.0001258 ₿0.00000064	-0.23	$35.86K ₿184.24	$0.0001261 ₿0.00000066	$0.0001254 ₿0.00000061	$2.23 ₿0.99	$35.86K ₿184.24	$35.86K ₿184.24
8951	GUA GUA	$0.00000571	3.86	$35.68K	$0.00000575	$0.000005439	$309.41	$35.68K	$35.68K
8957	MetaTrace TRC	$0.00009998 ₿0.00000049	0.02	$35.54K ₿91.06	$0.0001088 ₿0.00000050	$0.00009995 ₿0.00000048	$1.08K ₿3.36	$499.62K ₿2.5K	$35.54K ₿91.06
8993	BABA BABA	$0.0000349 ₿0.000000047	-0.28	$34.93K ₿0	$0.00003669 ₿0.000000047	$0.00003436 ₿0.000000044	$130.55 ₿0.62	$34.93K ₿47.13	$34.93K ₿0
8996	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.32 ₿0.0000031	$0.3036 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9048	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03602 ₿0.00000035	$0.0342 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9052	Undead Blocks UNDEAD	$0.002241 ₿0.0000018	0.02	$33.62K ₿27.31	$0.00228 ₿0.0000019	$0.002237 ₿0.0000017	$64.35K ₿0	$1.12M ₿910.37	$33.62K ₿27.31
9076	Mozaic MOZ	$0.0002224 ₿0.00000067	-6.84	$33.59K ₿61.72	$0.000247 ₿0.00000070	$0.0002195 ₿0.00000065	$17.44 ₿0	$167.17K ₿615.45	$33.59K ₿61.72
9088	The Professor LAB	$0.00003346	-0.37	$33.46K	$0.00003509	$0.00003273	$24	$33.46K	$33.46K
9241	Sora XOR	$0 ₿0.0000000017	-41.29	$30.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.9K ₿3.33	$30.47K ₿34.32	$30.47K ₿34.27
9274	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.72 ₿0.00017	$15.16 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9302	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00137 ₿0.000000013	$0.001217 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9306	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9377	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9387	TOPIA TOPIA	$0.0000172 ₿0.0000010	-0.30	$28.4K ₿909.09	$0.00001792 ₿0.0000011	$0.00001703 ₿0.0000010	$34.19 ₿5.14	$86.48K ₿5.16K	$28.4K ₿909.09
9396	Mongy MONGY	$0.00002826	-1.15	$28.29K	$0.00002958	$0.00002818	$8.47	$28.29K	$28.29K
9412	APES APES	$0.00002814	-0.68	$28.03K	$0.0000297	$0.00002777	$27.34	$28.03K	$28.03K
9440	Spike SPIKE	$0.00002761	0	$27.62K	$0	$0	$78.09	$27.62K	$27.62K
9450	Smilek SMILEK	$0.00000001375 ₿0.000000000078	0.19	$27.48K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001335 ₿0.000000000053	$171.59 ₿2.85	$27.48K ₿156.19	$27.48K ₿156.19
9474	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007959 ₿0.0000000077	$0.0006204 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9482	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04982 ₿0.00000048	$0.04633 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9483	Param PARAM	$0.0001045	-2.09	$27.07K	$0.0001089	$0.0001032	$304.98	$209.07K	$27.07K
9580	Moth MOTH	$0.00002542	-4.49	$25.42K	$0.00002661	$0.00002519	$47.85	$25.42K	$25.42K
9584	Love Monster LOVE	$0.000005599	-15.76	$25.37K	$0.000006649	$0.000005509	$10.21K	$25.37K	$25.37K
9623	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9634	Balls of Fate BOF	$0.00002419	0.21	$24.67K	$0.00002487	$0.00002413	$10.3	$24.67K	$24.67K
9638	Predict Crypto PREAI	$0.00000291	1.12	$24.63K	$0.00000291	$0.00000286	$87.53	$24.63K	$24.63K
9679	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02636 ₿0.00000025	$0.02425 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9714	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004444 ₿0.0000000043	$0.0004254 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9730	Mean DAO MEAN	$0.0001198 ₿0.00000043	0.64	$23.48K ₿84.46	$0.0001205 ₿0.00000045	$0.0001189 ₿0.00000042	$48.09 ₿1.2	$25.18K ₿90.78	$23.48K ₿84.46
9733	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9766	Hector Network HEC	$0.009524 ₿0.00010	0	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.009524 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9804	Bill the Bear BILL	$0.00000002542	-1.05	$22.6K	$0.00000002691	$0.00000002514	$4.84	$22.6K	$22.6K
9807	Dojo Protocol DOAI	$0.00005018	-1.28	$22.55K	$0.00005195	$0.00004908	$9.74K	$50.19K	$22.55K
9819	Black Agnus FTW	$0.000000000373	-3.68	$22.36K	$0.000000000391	$0.000000000368	$6.83	$22.36K	$22.36K
9889	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4498 ₿0.0000044	$0.4334 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9910	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9927	PUNK SPUNK	$0.0001844	0	$20.9K	$0	$0	$941.59	$20.9K	$20.9K
9998	KOLT $KOLT	$0.00002023	-0.36	$20.23K	$0.00002044	$0.00002006	$22.6	$20.23K	$20.23K
10050	Wasder WAS	$0.00003398 ₿0.00000026	-0.01*	$19.71K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$54.51K ₿15.35	$33.01K ₿261.58	$19.71K ₿156.18
10087	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10126	TOR TOR	$0.001116 ₿0.00025	2.76	$19.06K ₿4.42K	$26.67 ₿0.00026	$25.77 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10201	AngelBlock THOL	$0.00007383 ₿0.00000068	0.11	$18.13K ₿115.72	$0.00007487 ₿0.00000070	$0.00007307 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10206	Yup YUP	$0.0004069 ₿0.0000015	1.40	$18.04K ₿106.86	$0.0004071 ₿0.0000015	$0.0004009 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10245	MUNCAT MUNCAT	$0.00001771	-2.07	$17.71K	$0.00001807	$0.00001771	$6.83	$17.71K	$17.71K
10278	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$9.91	$17.38K	$17.38K
10326	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10348	Angola AGLA	$0.00003354 ₿0.00000035	0.83	$16.75K ₿176.95	$0.0000405 ₿0.00000039	$0.00003228 ₿0.00000034	$19.45K ₿8.38	$100.63K ₿1.06K	$16.75K ₿176.95
10350	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01188 ₿0.00000011	$0.01146 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10448	Baklava BAVA	$0.00002451 ₿0.0000011	-14.74	$16.05K ₿0	$0.00003263 ₿0.0000011	$0.00002385 ₿0.0000011	$22.18 ₿0.19	$24.51K ₿741.84	$16.05K ₿0
10483	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01627 ₿0.00000015	$0.01399 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10521	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10533	Cyberpunk City CYBER	$0.00041 ₿0.0000022	-1.08	$15.37K ₿75.37	$0.0004739 ₿0.0000023	$0.0003953 ₿0.0000022	$274.53 ₿0.23	$38.53K ₿209.8	$15.37K ₿75.37
10557	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04492 ₿0.00000043	$0.04274 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10618	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02027 ₿0.00000019	$0.01924 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10646	Standard Protocol STND	$0.0001599 ₿0.00000058	0.02	$14.55K ₿53.43	$0.0001599 ₿0.00000059	$0.0001599 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10687	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10748	Dechat DECHAT	$0.003735 ₿0.000027	-5.56	$13.83K ₿100.41	$0.003955 ₿0.000028	$0.00337 ₿0.000026	$42.12 ₿158.8	$93.39K ₿678.05	$13.83K ₿100.41
10801	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10848	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11248	Drunk Chicken Centipede DCC	$0.00001078	0.16	$10.77K	$0.00001082 ₿0.	$0.00001064 ₿0.	$9.16 ₿0	$10.77K	$10.77K
11249	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11274	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07386 ₿0.00000072	$0.07014 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}