25结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8074	Curio Gas Token CGT	$0.0006195	-29.56	$61.95K	$0.0008795	$0.0006195	$3.85	$61.95K	$61.95K
8081	Standard Protocol STND	$0.0006776 ₿0.00000058	-0.26	$61.65K ₿53.43	$0.0007451 ₿0.00000059	$0.0005965 ₿0.00000055	$10.2K ₿5.93	$67.76K ₿58.73	$61.65K ₿53.43
8084	MILKBAG MILKBAG	$0.00006655	2.17	$61.58K	$0.0000675	$0.00006255	$66.36	$61.58K	$61.58K
8086	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1199 ₿0.0000011	$0.1006 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8101	KAP Games KAP	$0.0004773 ₿0.0000019	-0.53	$60.68K ₿243.86	$0.0004907 ₿0.0000020	$0.0004779 ₿0.0000018	$175.01 ₿3.05	$477.31K ₿1.92K	$60.68K ₿243.86
8128	Etherland ELAND	$0.001458 ₿0.0000017	0.54	$59.64K ₿72.2	$0.001477 ₿0.0000022	$0.001375 ₿0.0000016	$13.38 ₿4.47	$59.85K ₿73.32	$59.64K ₿72.2
8133	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2173 ₿0.0000021	$0.1732 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8184	Moxie MOXIE	$0.00001026	0.52	$57.25K	$0.0000103	$0.000009459	$137.77	$101.36K	$57.25K
8199	DUST Protocol DUST	$0.001708 ₿0.0000042	6.16	$56.9K ₿141.44	$0.001916 ₿0.0000043	$0.001484 ₿0.0000040	$196.05K ₿1.11	$56.9K ₿141.44	$56.9K ₿141.44
8247	BHNetwork BHAT	$0.0005662 ₿0.00000018	12.15	$55.38K ₿39.84	$0.0006064 ₿0.00000020	$0.0004966 ₿0.00000018	$434.07 ₿1	$55.38K ₿39.91	$55.38K ₿39.84
8266	Flavia Is Online FLAVIA	$0.000055	0.49	$54.99K	$0.00005565	$0.00005475	$6.48	$54.99K	$54.99K
8277	ROCK ROCK	$0.00005478	-0.16	$54.08K	$0.00005565	$0.00005365	$52.16K	$54.08K	$54.08K
8283	Grizzly Honey GHNY	$0.03327 ₿0.000039	14.49	$54.78K ₿52.04	$0.03458 ₿0.000039	$0.02888 ₿0.000037	$23.09K ₿0.25	$54.78K ₿52.04	$54.78K ₿52.04
8298	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006365 ₿0.00000000062	$0.00006226 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8307	Andy ANDY	$0.00000536	10.08	$53.6K	$0.000005429	$0.000004699	$1.13K	$53.6K	$53.6K
8311	Shezmu SHEZMU	$0.03316 ₿0.00012	3.39	$53.42K ₿27.2	$0.03329 ₿0.00015	$0.03127 ₿0.00011	$7.46 ₿2.03	$56.9K ₿53.42	$53.42K ₿27.2
8312	Viberate VIB	$0.0002925 ₿0.0000017	0	$53.41K ₿319.99	$0.0002925 ₿0.0000018	$0.0002925 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8324	DeFi Yield Protocol DYP	$0.003412 ₿0.0000054	1.62	$53.12K ₿110.43	$0.03689 ₿0.0000059	$0.003198 ₿0.0000054	$86.07 ₿7.71	$85.18K ₿138.43	$53.12K ₿110.43
8326	Bao Finance BAO	$0.0000007237 ₿0.00000000029	2.72	$53.1K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$221.82 ₿0.01	$712.46K ₿294.55	$53.1K ₿21.95
8362	Zoomer ZOOMER	$0.0001287	3.83	$52.22K	$0.0001301	$0.0001192	$27.83	$52.22K	$52.22K
8377	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004372 ₿0.000000042	$0.003813 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8438	Bitrock BROCK	$0.0004937 ₿0.0000026	2.20	$49.49K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$33.49 ₿3.25	$49.49K ₿266.13	$49.49K ₿266.13
8452	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8484	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03411 ₿0.00000033	$0.02736 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8508	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.26 ₿0.000031	$2.97 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8544	Eve AI EVEAI	$0.0005324 ₿0.0000013	-13.02	$46.17K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.6K ₿1.18	$46.17K ₿120.77	$46.17K ₿120.77
8554	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,346.24 ₿0.052	$5,275.54 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8570	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8571	neversol NEVER	$0.0000005755 ₿0.0000000027	3.29	$45.45K ₿214.75	$0.000000581 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$78.86 ₿41.04	$57.25K ₿270.5	$45.45K ₿214.75
8594	MangoMan Intelligent MMIT	$0.000000000246 ₿0.00000000000097	0.57	$45.06K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$21.04 ₿55.01	$519.18K ₿2.05K	$45.06K ₿177.77
8597	ZKBase ZKB	$0.0001999 ₿0.00000060	0.01*	$44.67K ₿134.24	$0.0001999 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8625	RepubliK RPK	$0.0002198 ₿0.00000040	9.99	$43.97K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.07K ₿32.09	$659.56K ₿1.21K	$43.97K ₿80.53
8628	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$57.29 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8659	BABA BABA	$0.00004305 ₿0.000000047	4.58	$43.06K ₿0	$0.00004363 ₿0.000000047	$0.00003984 ₿0.000000044	$58.84 ₿0.62	$43.06K ₿47.13	$43.06K ₿0
8669	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.452 ₿0.0000044	$0.4356 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8715	Love Monster LOVE	$0.000009249	-6.77	$41.62K	$0.000009949	$0.000009079	$10.46K	$41.62K	$41.62K
8717	INU INU	$0.00004158	3.15	$41.61K	$0.0000424	$0.00003868	$172.99	$41.61K	$41.61K
8728	FOAM FOAM	$0.0001161 ₿0.00000061	6.95	$41.28K ₿219.53	$0.0001161 ₿0.00000063	$0.0001071 ₿0.00000061	$115.89 ₿0.01	$116.15K ₿617.77	$41.28K ₿219.53
8766	MetaTrace TRC	$0.0001142 ₿0.00000049	-0.27	$40.61K ₿91.06	$0.0001699 ₿0.00000050	$0.0001109 ₿0.00000048	$13.69K ₿3.36	$570.82K ₿2.5K	$40.61K ₿91.06
8854	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	7.41	$38.7K ₿12.5	$0.03327 ₿0.0000071	$0.0292 ₿0.0000063	$484.78 ₿0	$161.59K ₿32.97	$38.7K ₿12.5
8933	PolkaBridge PBR	$0.0005146 ₿0.00000098	4.17	$37.15K ₿71.06	$0.0007995 ₿0.0000011	$0.0004881 ₿0.00000095	$55.44 ₿19.14	$38.55K ₿73.98	$37.15K ₿71.06
8952	OccamFi OCC	$0.001445 ₿0.0000032	-2.23	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8995	StakeLayer STAKELAYER	$0.00003635	-1.22	$35.93K	$0.00003682	$0.00003635	$28.83	$151.64K	$35.93K
9021	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.0662 ₿0.00000064	$0.05964 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9039	The Professor LAB	$0.00003499	4.81	$35K	$0.00003554	$0.00003327	$11.46	$35K	$35K
9054	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06783 ₿0.00000066	$0.06353 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9062	Mozaic MOZ	$0.0002297 ₿0.00000067	10.72	$34.58K ₿61.72	$0.0002304 ₿0.00000070	$0.0002031 ₿0.00000065	$14.96 ₿0	$172.12K ₿615.45	$34.58K ₿61.72
9071	Kine Protocol KINE	$0.001702 ₿0.0000030	2.90	$34.4K ₿62.14	$0.001707 ₿0.0000031	$0.001575 ₿0.0000029	$6.86 ₿2.04	$170.21K ₿307.46	$34.4K ₿62.14
9081	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03611 ₿0.00000035	$0.03429 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9119	Undead Blocks UNDEAD	$0.002233 ₿0.0000018	-5.72	$33.51K ₿27.31	$0.002404 ₿0.0000019	$0.002229 ₿0.0000017	$74.3K ₿0	$1.12M ₿910.37	$33.51K ₿27.31
9178	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9199	TOPIA TOPIA	$0.00001947 ₿0.0000010	5.66	$32.18K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$1.04K ₿5.14	$97.37K ₿5.16K	$32.18K ₿909.09
9242	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9256	RAI Finance SOFI	$0.00006142 ₿0.00000045	1.29	$31.15K ₿233.47	$0.00006325 ₿0.00000048	$0.00006027 ₿0.00000045	$126.98 ₿18.95	$61.42K ₿460.33	$31.15K ₿233.47
9298	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9307	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9325	APES APES	$0.00003017	0.97	$30.03K	$0.00003025	$0.00002966	$146.74	$30.03K	$30.03K
9344	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001374 ₿0.000000013	$0.00122 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9347	VIKITA VIKITA	$0.0000296	-0.21	$29.61K	$0.00002973	$0.0000296	$31.25	$29.61K	$29.61K
9417	Smilek SMILEK	$0.00000001441 ₿0.000000000078	4.55	$28.61K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$48.18 ₿2.85	$28.61K ₿156.19	$28.61K ₿156.19
9422	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9424	MindAI MDAI	$0.03093 ₿0.00015	0.43	$28.53K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9489	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9508	Moth MOTH	$0.0000272	5.07	$27.21K	$0.00002733	$0.00002508	$68.89	$27.21K	$27.21K
9511	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007979 ₿0.0000000077	$0.000622 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9622	Predict Crypto PREAI	$0.000003	1.57	$25.47K	$0.000003	$0.000002799	$155.15	$25.47K	$25.47K
9677	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9719	Dojo Protocol DOAI	$0.00005382	14.22	$24.26K	$0.00005424	$0.00004433	$12.24K	$53.99K	$24.26K
9724	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02643 ₿0.00000025	$0.02431 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9759	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.451 ₿0.0000044	$0.4346 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9761	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004455 ₿0.0000000043	$0.0004265 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9785	Mean DAO MEAN	$0.0001189 ₿0.00000043	0.29	$23.3K ₿84.46	$0.0001195 ₿0.00000045	$0.0001177 ₿0.00000042	$34.56 ₿1.2	$24.98K ₿90.78	$23.3K ₿84.46
9847	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9885	KOLT $KOLT	$0.00002197	6.39	$21.97K	$0.00002197	$0.00002065	$22.95	$21.97K	$21.97K
9914	Wasder WAS	$0.00003398 ₿0.00000026	-17.07	$21.49K ₿156.18	$0.000041 ₿0.00000027	$0.00003296 ₿0.00000025	$53.32K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9924	Hector Network HEC	$0.008821 ₿0.00010	2.83	$21.4K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.25 ₿0	$27.92K ₿327.36	$21.4K ₿250.89
9957	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9997	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1629 ₿0.0000015	$0.1424 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10105	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10110	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10264	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10289	MUNCAT MUNCAT	$0.00001766	2.81	$17.66K	$0.00001779	$0.00001715	$23.71	$17.66K	$17.66K
10341	AngelBlock THOL	$0.00006996 ₿0.00000068	0.83	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10360	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10389	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01191 ₿0.00000011	$0.01149 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10444	Angola AGLA	$0.00003267 ₿0.00000035	-6.82	$16.32K ₿176.95	$0.00003507 ₿0.00000039	$0.00003237 ₿0.00000034	$35.83K ₿8.38	$98.03K ₿1.06K	$16.32K ₿176.95
10512	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01631 ₿0.00000015	$0.01402 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10550	Baklava BAVA	$0.00002356 ₿0.0000011	5.37	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002182 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10552	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10583	GooseFX GOFX	$0.0000402 ₿0.00000042	0.58	$15.2K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$20.41 ₿0.24	$27.94K ₿295.62	$15.2K ₿126.76
10644	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02033 ₿0.00000019	$0.01928 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10681	Cyberpunk City CYBER	$0.0003871 ₿0.0000022	21.67	$14.52K ₿75.37	$0.0004087 ₿0.0000023	$0.0003164 ₿0.0000022	$176.11 ₿0.23	$36.39K ₿209.8	$14.52K ₿75.37
10713	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10825	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10844	Dechat DECHAT	$0.003603 ₿0.000027	-3.04	$13.37K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.43 ₿158.8	$90.27K ₿678.05	$13.37K ₿100.41
10867	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10921	Sora XOR	$0 ₿0.0000000017	-31.96	$12.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.29K ₿3.33	$12.97K ₿34.32	$12.97K ₿34.27
11004	Bonsai Token BONSAI	$0.00003038 ₿0.00000098	0.86	$12.33K ₿0	$0.00003118 ₿0.0000020	$0.00001807 ₿0.00000083	$9.45 ₿4.45	$30.4K ₿986.08	$12.33K ₿0
11165	Drunk Chicken Centipede DCC	$0.00001134	2.86	$11.35K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11268	Cyber Dog CDOG	$0.00001077	0.64	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}