25结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8239	RealGoat RGOAT	$0.000000002113	-3.75	$44.37K	$0.000000002203	$0.000000002113	$172.76	$44.37K	$44.37K
8240	Flavia Is Online FLAVIA	$0.00004446	0.17	$44.36K	$0.00004497	$0.0000433	$34.55	$44.36K	$44.36K
8284	AlphPad APAD	$0.0005051	0.08	$43.49K	$0.0005217	$0.0004939	$92.66	$50.51K	$43.49K
8331	Grizzly Honey GHNY	$0.02587 ₿0.000039	0.46	$42.39K ₿52.04	$0.02593 ₿0.000039	$0.0252 ₿0.000037	$60.22 ₿0.25	$42.39K ₿52.04	$42.39K ₿52.04
8345	DeFi Yield Protocol DYP	$0.002694 ₿0.0000054	-0.47	$41.94K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$68.75 ₿7.71	$67.25K ₿138.43	$41.94K ₿110.43
8362	MangoMan Intelligent MMIT	$0.000000000228 ₿0.00000000000097	11.83	$41.48K ₿177.77	$0.000000000228 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$163 ₿55.01	$477.93K ₿2.05K	$41.48K ₿177.77
8384	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02354 ₿0.00000027	$0.02166 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8392	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1766 ₿0.0000020	$0.1636 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8420	Shezmu SHEZMU	$0.02438 ₿0.00012	-0.50	$39.9K ₿27.2	$0.0246 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.46K ₿53.42	$39.9K ₿27.2
8428	MetaTrace TRC	$0.0001118 ₿0.00000049	0.44	$39.78K ₿91.06	$0.0001299 ₿0.00000050	$0.0001076 ₿0.00000048	$2.87K ₿3.36	$559.18K ₿2.5K	$39.78K ₿91.06
8442	GUA GUA	$0.000006309	-3.95	$39.43K	$0.000006579	$0.000006309	$5.23	$39.43K	$39.43K
8447	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1914 ₿0.0000022	$0.1436 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8479	Wombat WOMBAT	$0.00001201 ₿0.000000038	-27.34	$38.47K ₿123.69	$0.00001654 ₿0.000000042	$0.00001586 ₿0.000000037	$69.38 ₿3.17	$120.05K ₿385.98	$38.47K ₿123.69
8491	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3838 ₿0.0000044	$0.3698 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8493	Bitrock BROCK	$0.0003819 ₿0.0000026	-1.01	$38.2K ₿266.13	$0.0003892 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8560	Zoomer ZOOMER	$0.00009006	0.08	$36.54K	$0.00009139	$0.00008754	$37.11	$36.54K	$36.54K
8617	Andy ANDY	$0.00000353	0.95	$35.27K	$0.00000353	$0.000003419	$45	$35.27K	$35.27K
8620	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02896 ₿0.00000033	$0.02323 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8637	Eve AI EVEAI	$0.000403 ₿0.0000013	-0.24	$34.97K ₿120.77	$0.0004042 ₿0.0000013	$0.0004012 ₿0.0000013	$4.31 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8641	StakeLayer STAKELAYER	$0.00003533	-1.60	$34.92K	$0.00003592	$0.00003533	$38.65	$147.38K	$34.92K
8681	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03066 ₿0.00000035	$0.02911 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8736	OccamFi OCC	$0.001304 ₿0.0000032	-0.08	$33.09K ₿82.56	$0.001319 ₿0.0000037	$0.001199 ₿0.0000032	$4.75 ₿1.5	$129.76K ₿323.76	$33.09K ₿82.56
8739	Juice Finance JUICE	$0.00004034 ₿0.0000022	-6.53	$32.92K ₿0	$0.0000459 ₿0.0000025	$0.00003971 ₿0.0000022	$12.95K ₿25.86	$40.35K ₿2.39K	$32.92K ₿0
8766	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.0262 ₿0.00000030	$0.02377 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8768	Megalink MG8	$0.0001346	-18.07	$32.6K	$0.0001643 ₿0.	$0.0001308 ₿0.	$69.33K ₿0	$134.55K	$32.6K
8795	Matr1x Fire FIRE	$0.0004798 ₿0.000015	-4.02	$32.02K ₿141.09	$0.0005097 ₿0.000016	$0.0004798 ₿0.000015	$25.43K ₿172.71	$463.4K ₿2.76K	$32.02K ₿141.09
8800	Lonk LONK	$0.00000009611 ₿0.00000000014	-0.71	$31.96K ₿49.21	$0.00000009693 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$13 ₿0.58	$36.19K ₿55.71	$31.96K ₿49.21
8856	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0617 ₿0.00000070	$0.05716 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8873	BOGUS BOGUS	$0.00003704	9.70	$30.7K	$0.00003707	$0.00003346	$804.37	$30.7K	$30.7K
8909	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8921	INU INU	$0.0000297	0.71	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
8927	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8940	Undead Blocks UNDEAD	$0.001977 ₿0.0000018	-1.49	$29.56K ₿27.31	$0.002056 ₿0.0000019	$0.001953 ₿0.0000017	$65.4K ₿0	$985.22K ₿910.37	$29.56K ₿27.31
8964	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8976	neversol NEVER	$0.0000003661 ₿0.0000000027	-2.15	$29.07K ₿214.75	$0.0000003751 ₿0.0000000029	$0.000000358 ₿0.0000000027	$208.7 ₿41.04	$36.61K ₿270.5	$29.07K ₿214.75
9008	BHNetwork BHAT	$0.0002985 ₿0.00000018	-0.23	$28.47K ₿39.84	$0.0003028 ₿0.00000020	$0.0002918 ₿0.00000018	$34.81 ₿1	$28.47K ₿39.91	$28.47K ₿39.84
9048	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1383 ₿0.0000015	$0.1209 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9089	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04241 ₿0.00000048	$0.03944 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9112	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9120	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.33	$26.59K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9154	BABA BABA	$0.00002616 ₿0.000000047	2.52	$26.17K ₿0	$0.00002619 ₿0.000000047	$0.00002546 ₿0.000000044	$34.01 ₿0.62	$26.17K ₿47.13	$26.17K ₿0
9213	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9222	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05759 ₿0.00000066	$0.05394 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9274	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9293	APES APES	$0.00002434	-0.18	$24.23K	$0.00002468	$0.00002434	$9.06	$24.23K	$24.23K
9373	Spike SPIKE	$0.00002324	-4.82	$23.24K	$0.00002462	$0.00002267	$617.62	$23.24K	$23.24K
9390	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9400	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.82	$22.81K ₿84.46	$0.0001164 ₿0.00000045	$0.0001154 ₿0.00000042	$9.55 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9409	Young Boys Fan Token YBO	$0.03072 ₿0.0000065	15.66	$22.69K ₿12.5	$0.03089 ₿0.0000071	$0.02656 ₿0.0000063	$9.3 ₿0	$154.28K ₿32.97	$22.69K ₿12.5
9441	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.09 ₿0.00017	$12.9 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9451	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03531 ₿0.00000040	$0.03377 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9490	Angola AGLA	$0.00004347 ₿0.00000035	-7.51	$21.58K ₿176.95	$0.00004779 ₿0.00000039	$0.00004199 ₿0.00000034	$14.84K ₿8.38	$129.62K ₿1.06K	$21.58K ₿176.95
9508	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9516	Smilek SMILEK	$0.00000001069 ₿0.000000000078	0.09	$21.33K ₿156.19	$0.00000001084 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$2.08 ₿2.85	$21.33K ₿156.19	$21.33K ₿156.19
9631	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9633	Dojo Protocol DOAI	$0.0000447	-5.25	$20.09K	$0.00004724	$0.00004372	$12.09K	$44.7K	$20.09K
9637	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9653	Tron Cat TCAT	$0.0000198	-0.48	$19.81K	$0.00001997	$0.0000198	$3.57	$19.81K	$19.81K
9672	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9716	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9769	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9843	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9886 ₿0.000011	$0.9373 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9858	IDLE IDLE	$0.00207 ₿0.0000043	-1.56	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9965	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9993	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-16.10	$16.62K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$79.73 ₿43.86	$55.69K ₿122.39	$16.62K ₿113.82
10006	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10057	KOLT $KOLT	$0.00001609	0.81	$16.1K	$0.00001616	$0.00001567	$4.72	$16.1K	$16.1K
10078	TOPIA TOPIA	$0.00001007 ₿0.0000010	-0.04	$15.9K ₿909.09	$0.00001018 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10132	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10140	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03823 ₿0.00000043	$0.03638 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10227	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01011 ₿0.00000011	$0.009761 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10250	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10253	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05143 ₿0.00000059	$0.0484 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10261	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10453	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01726 ₿0.00000019	$0.01637 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10490	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10540	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10764	Dechat DECHAT	$0.003031 ₿0.000027	8.38	$11.23K ₿100.41	$0.003108 ₿0.000028	$0.002794 ₿0.000026	$167.04 ₿158.8	$75.82K ₿678.05	$11.23K ₿100.41
10857	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10861	Cyberpunk City CYBER	$0.0002867 ₿0.0000022	1.45	$10.75K ₿75.37	$0.0002894 ₿0.0000023	$0.0002786 ₿0.0000022	$0.68 ₿0.23	$26.94K ₿209.8	$10.75K ₿75.37
10862	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1749 ₿0.0000020	$0.07246 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10880	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06287 ₿0.00000072	$0.0597 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10976	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1 ₿0.0000011	$0.0966 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10983	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11052	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11186	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1557 ₿0.0000017	$0.1279 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11339	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11411	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07529 ₿0.00000086	$0.0561 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11574	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1575 ₿0.0000018	$0.1462 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11611	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11657	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02406 ₿0.00000027	$0.02258 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11731	Dedium DEDI	$0.000137	-3.14	$6.86K	$0.0001427	$0.0001339	$119.8	$34.31K	$6.86K
11739	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4377 ₿0.0000050	$0.3899 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11820	Black Swan SWAN	$0.000006569	1.38	$6.57K	$0.000006579	$0.000006479	$28.3	$6.57K	$6.57K
12066	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12170	Giddy GIDDY	$0.00000518 ₿0.000000083	0.01*	$5.18K ₿83.16	$0.00000518 ₿0.000000083	$0.00000518 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12289	SAFE DEAL SFD	$0.0001237 ₿0.0000052	-3.51	$4.75K ₿180.01	$0.0001282 ₿0.0000053	$0.00009655 ₿0.0000052	$0.22 ₿0.38	$4.75K ₿180.14	$4.75K ₿180.01
12336	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12425	Arix ARIX	$0.0004221 ₿0.0000036	-1.79	$4.19K ₿36.02	$0.0004378 ₿0.0000040	$0.0004173 ₿0.0000023	$55.5K ₿0.78	$43.27K ₿372.28	$4.19K ₿36.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}