Page de résultats 25 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8699	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-4.95	$38.07K ₿177.77	$0.000000000223 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$36.58 ₿55.01	$438.74K ₿2.05K	$38.07K ₿177.77
8721	Zoomer ZOOMER	$0.0000928	-5.67	$37.64K	$0.0000999	$0.0000916	$16.01	$37.64K	$37.64K
8741	Andy ANDY	$0.00000371	-2.02	$37.03K	$0.00000388	$0.000003679	$20.23	$37.03K	$37.03K
8745	OccamFi OCC	$0.00146 ₿0.0000032	-3.28	$37.05K ₿82.56	$0.001551 ₿0.0000037	$0.001448 ₿0.0000032	$5.96 ₿1.5	$145.28K ₿323.76	$37.05K ₿82.56
8747	Picasso PICA	$0.000004019 ₿0.00000016	-9.57	$36.98K ₿788.57	$0.0000045 ₿0.00000017	$0.000003989 ₿0.00000015	$97.42 ₿12.47	$40.08K ₿1.69K	$36.98K ₿788.57
8791	REV3AL REV3L	$0.0000866 ₿0.00000028	0.19	$36.16K ₿118.08	$0.0000871 ₿0.00000030	$0.00008632 ₿0.00000027	$113.28 ₿2.29	$86.61K ₿283.23	$36.16K ₿118.08
8820	Moxie MOXIE	$0.000006389	-5.64	$35.61K	$0.000007119	$0.000006369	$115.09	$63.05K	$35.61K
8843	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03003 ₿0.00000033	$0.02408 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8855	Eve AI EVEAI	$0.0004038 ₿0.0000013	5.68	$34.97K ₿120.77	$0.1263 ₿0.0000013	$0.1182 ₿0.0000013	$217.21 ₿1.18	$34.97K ₿120.77	$34.97K ₿120.77
8867	StakeLayer STAKELAYER	$0.00003516	-0.56	$34.75K	$0.00003546	$0.00003516	$13.23	$146.64K	$34.75K
8892	PolkaBridge PBR	$0.0004708 ₿0.00000098	0.01*	$33.99K ₿71.06	$0.0004734 ₿0.0000011	$0.0004693 ₿0.00000095	$2.23 ₿19.14	$35.27K ₿73.98	$33.99K ₿71.06
8924	BOGUS BOGUS	$0.00004029	0	$33.39K	$0	$0	$1.99	$33.39K	$33.39K
8949	BHNetwork BHAT	$0.0003514 ₿0.00000018	-2.70	$32.96K ₿39.84	$0.0003725 ₿0.00000020	$0.0003462 ₿0.00000018	$0 ₿1	$32.96K ₿39.91	$32.96K ₿39.84
8960	Spintop SPIN	$0.00009872 ₿0.00000016	-10.76	$32.86K ₿45.62	$0.0001127 ₿0.00000016	$0.00009818 ₿0.00000015	$521.14 ₿0.15	$73.75K ₿93.39	$32.86K ₿45.62
8977	DUST Protocol DUST	$0.0009819 ₿0.0000042	-25.21	$32.59K ₿141.44	$0.00132 ₿0.0000043	$0.000976 ₿0.0000040	$214.98K ₿1.11	$32.59K ₿141.44	$32.59K ₿141.44
9002	INU INU	$0.00003215	1.04	$32.3K	$0.00003653	$0.00003106	$3.36K	$32.3K	$32.3K
9030	Lonk LONK	$0.00000009586 ₿0.00000000014	-4.59	$31.88K ₿49.21	$0.0000001065 ₿0.00000000016	$0.00000009505 ₿0.00000000014	$9.22 ₿0.58	$36.09K ₿55.71	$31.88K ₿49.21
9063	Shezmu SHEZMU	$0.01724 ₿0.00012	-5.84	$31.17K ₿27.2	$0.01859 ₿0.00015	$0.01715 ₿0.00011	$113.24 ₿2.03	$32.98K ₿53.42	$31.17K ₿27.2
9110	Panda Swap PANDA	$0.00003386 ₿0.00000014	-5.22	$30.11K ₿127.81	$0.00003659 ₿0.00000016	$0.00003195 ₿0.00000013	$760.12 ₿3.55	$30.11K ₿130.21	$30.11K ₿127.81
9119	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9127	WeWay WWY	$0.000004189 ₿0.00000012	-8.38	$29.83K ₿420.69	$0.00000485 ₿0.00000013	$0.000004189 ₿0.00000011	$12.39K ₿78.68	$30.62K ₿836.17	$29.83K ₿420.69
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04397 ₿0.00000048	$0.04089 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9162	Juice Finance JUICE	$0.00003572 ₿0.0000022	-12.76	$29.15K ₿0	$0.00004725 ₿0.0000025	$0.00003572 ₿0.0000022	$12.5K ₿25.86	$35.73K ₿2.39K	$29.15K ₿0
9174	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9287	BABA BABA	$0.00002752 ₿0.000000047	-0.20	$27.52K ₿0	$0.00002794 ₿0.000000047	$0.00002744 ₿0.000000044	$33.68 ₿0.62	$27.52K ₿47.13	$27.52K ₿0
9307	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2824 ₿0.0000031	$0.268 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9321	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9342	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1434 ₿0.0000015	$0.1254 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9349	Viberate VIB	$0.0001454 ₿0.0000017	-3.26	$26.56K ₿319.99	$0.1633 ₿0.0000018	$0.1516 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9401	Wombat WOMBAT	$0.000008019 ₿0.000000038	-3.88	$25.69K ₿123.69	$0.000008339 ₿0.000000042	$0.000007969 ₿0.000000037	$4.69 ₿3.17	$80.17K ₿385.98	$25.69K ₿123.69
9432	APES APES	$0.00002542	-5.45	$25.31K	$0.00002756	$0.00002534	$8.44	$25.31K	$25.31K
9434	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9472	Matr1x Fire FIRE	$0.0003704 ₿0.000015	-7.68	$24.72K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$23.33K ₿172.71	$357.72K ₿2.76K	$24.72K ₿141.09
9478	neversol NEVER	$0.0000003109 ₿0.0000000027	-3.96	$24.68K ₿214.75	$0.0000003348 ₿0.0000000029	$0.0000003109 ₿0.0000000027	$39.02 ₿41.04	$31.09K ₿270.5	$24.68K ₿214.75
9501	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9528	Young Boys Fan Token YBO	$0.03276 ₿0.0000065	0.55	$24.09K ₿12.5	$0.03291 ₿0.0000071	$0.0322 ₿0.0000063	$117.62 ₿0	$163.84K ₿32.97	$24.09K ₿12.5
9546	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.64 ₿0.00017	$13.38 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9572	Spike SPIKE	$0.00002356	1.05	$23.57K	$0.0000258	$0.00002205	$31.51K	$23.57K	$23.57K
9607	Bumper BUMP	$0.0001183 ₿0.00000057	-30.89	$23.15K ₿102.43	$0.0002538 ₿0.00000058	$0.00009899 ₿0.00000056	$2.91K ₿2.54	$29.58K ₿143.69	$23.15K ₿102.43
9649	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05972 ₿0.00000066	$0.05594 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9683	Smilek SMILEK	$0.00000001105 ₿0.000000000078	-5.11	$22.06K ₿156.19	$0.00000001197 ₿0.000000000086	$0.00000001099 ₿0.000000000053	$3.98 ₿2.85	$22.06K ₿156.19	$22.06K ₿156.19
9684	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03661 ₿0.00000040	$0.03502 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9705	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9771	Undead Blocks UNDEAD	$0.001407 ₿0.0000018	-1.22	$21.1K ₿27.31	$0.001442 ₿0.0000019	$0.001389 ₿0.0000017	$67.92K ₿0	$703.37K ₿910.37	$21.1K ₿27.31
9804	IDLE IDLE	$0.002396 ₿0.0000043	-2.95	$20.63K ₿36.52	$0.00249 ₿0.0000044	$0.002385 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9830	YOUNES YOUNES	$0.00002031	-0.47	$20.31K	$0.00002048	$0.0000201	$14.81	$20.31K	$20.31K
9841	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9888	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9920	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9931	Mean DAO MEAN	$0.00009804 ₿0.00000043	0.75	$19.2K ₿84.46	$0.0000981 ₿0.00000045	$0.00009731 ₿0.00000042	$27.53 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
9938	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9962	Megalink MG8	$0.00007817	-4.71	$18.82K	$0.00008318 ₿0.	$0.00007203 ₿0.	$16.74K ₿0	$77.71K	$18.82K
10065	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9719 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10100	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.02	$17.59K ₿113.82	$0.00000591 ₿0.0000000000017	$0.000005879 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10109	TOPIA TOPIA	$0.00001112 ₿0.0000010	-4.56	$17.52K ₿909.09	$0.000012 ₿0.0000011	$0.0000111 ₿0.0000010	$98.12 ₿5.14	$55.61K ₿5.16K	$17.52K ₿909.09
10218	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10237	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.35 ₿0.00010	$9.28 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10248	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10277	Angola AGLA	$0.00003231 ₿0.00000035	15.34	$16.13K ₿176.95	$0.00003296 ₿0.00000039	$0.00002801 ₿0.00000034	$19.12K ₿8.38	$96.92K ₿1.06K	$16.13K ₿176.95
10306	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10356	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03965 ₿0.00000043	$0.03773 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10362	ROCK ROCK	$0.0008216	-4.61	$15.54K	$0.0008659	$0.0008216	$56.19	$17.25K	$15.54K
10393	Dojo Protocol DOAI	$0.00003388	-9.17	$15.23K	$0.00003732	$0.00003377	$1.07K	$33.88K	$15.23K
10438	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01048 ₿0.00000011	$0.01012 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10503	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05333 ₿0.00000059	$0.05019 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10508	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10558	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10692	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08156 ₿0.00000090	$0.0776 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10693	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.0179 ₿0.00000019	$0.01698 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10732	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10735	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1813 ₿0.0000020	$0.07513 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10781	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06369 ₿0.00000070	$0.06049 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10926	Cyberpunk City CYBER	$0.0003112 ₿0.0000022	0.39	$11.67K ₿75.37	$0.0003115 ₿0.0000023	$0.0003089 ₿0.0000022	$0.26 ₿0.23	$29.25K ₿209.8	$11.67K ₿75.37
11202	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1037 ₿0.0000011	$0.1001 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11340	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11413	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1615 ₿0.0000017	$0.1326 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11634	Dechat DECHAT	$0.002209 ₿0.000027	-1.71	$8.18K ₿100.41	$0.002299 ₿0.000028	$0.002209 ₿0.000026	$6.9 ₿158.8	$55.23K ₿678.05	$8.18K ₿100.41
11648	Drunk Chicken Centipede DCC	$0.000008149	-4.51	$8.15K	$0.00000865 ₿0.	$0.000007859 ₿0.	$256.55 ₿0	$8.15K	$8.15K
11699	TrainingDietMax TDM	$0.00008247	0.04	$7.83K	$0.00008273	$0.0000819	$1.56	$7.83K	$7.83K
11812	King of Legends KOL	$0.000025 ₿0.00000083	0.02	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$968.91 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11818	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11925	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4539 ₿0.0000050	$0.4043 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11999	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02495 ₿0.00000027	$0.02342 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12001	Black Swan SWAN	$0.0000066	-0.20	$6.6K	$0.00000661	$0.000006559	$21.7	$6.6K	$6.6K
12177	Dedium DEDI	$0.0001181	-11.16	$5.91K	$0.0001329	$0.0001176	$35.56	$29.53K	$5.91K
12264	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12369	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12521	Giddy GIDDY	$0.00000465 ₿0.000000083	-4.84	$4.65K ₿83.16	$0.000004879 ₿0.000000083	$0.00000465 ₿0.000000081	$95.45 ₿0.19	$4.65K ₿83.16	$4.65K ₿83.16
12590	SAFE DEAL SFD	$0.0001147 ₿0.0000052	0.03	$4.4K ₿180.01	$0.0002268 ₿0.0000053	$0.0001147 ₿0.0000052	$0.41 ₿0.38	$4.41K ₿180.14	$4.4K ₿180.01
12848	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.00786 ₿0.000000087	$0.007493 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12895	Arix ARIX	$0.0003065 ₿0.0000036	-26.79	$3.04K ₿36.02	$0.0004281 ₿0.0000040	$0.0003035 ₿0.0000023	$42.4K ₿0.78	$31.42K ₿372.28	$3.04K ₿36.02
13102	Vaultka VKA	$0.0000257 ₿0.0000019	0.89	$917.54 ₿40.06	$0.00002604 ₿0.0000020	$0.00002544 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13168	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004377 ₿0.000000048	$0.004173 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0004798 ₿0.0071	-9.13	$0 ₿772.97	$0.0005438 ₿0.0075	$0.0004556 ₿0.0071	$15.85K ₿31.44	$51.6 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}