Sonuç Sayfası 366 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$171.00 10.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.14B 1.31B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.14B 1.31B USD | 17.76 | €1.79 2.07 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
Adient plc
18I.F
DE
|
€14.76 17.03 USD |
-3.4
|
€1.14B 1.31B USD | €120.00 138.52 USD | €14.76 17.03 USD | €14.76 17.03 USD | €1.14B 1.31B USD | 31.39 | €0.47 0.54 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,819 17.38 USD |
+0.16
|
¥213B 1.31B USD | ¥180K 1.11K USD | ¥2,811 17.33 USD | ¥2,839 17.51 USD | ¥213B 1.31B USD | 6.26 | ¥450 2.78 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
+0.35
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 25.89 | R$2.24 0.45 USD | ||
Tomen Devices Corporation
2737.T
JP
|
¥31,300 193 USD |
-5.3
|
¥213B 1.31B USD | ¥166K 1.03K USD | ¥31,100 191.77 USD | ¥33,200 204.72 USD | ¥213B 1.31B USD | 21.25 | ¥1K 9.08 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,248 13.86 USD |
+0.58
|
¥213B 1.31B USD | ¥271K 1.67K USD | ¥2,223 13.71 USD | ¥2,252 13.89 USD | ¥213B 1.31B USD | 10.27 | ¥219 1.35 USD | ||
H&K AG
MLHK.PA
FR
|
€32.00 36.94 USD |
+2.89
|
€1.14B 1.31B USD | €53.00 61.18 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.14B 1.31B USD | 16.93 | €1.89 2.18 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 84.80 8.13 USD |
-1.05
|
NOK 13.66B 1.31B USD | NOK 635.00 60.91 USD | NOK 84.80 8.13 USD | NOK 84.90 8.14 USD | NOK 13.66B 1.31B USD | 14.57 | NOK 5.82 0.56 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.50 13.27 USD |
+1.77
|
€1.13B 1.31B USD | €216.00 249.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.13B 1.31B USD | 17.96 | €0.64 0.74 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
-0.19
|
CLP 1T 1.31B USD | CLP 273 0.28 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,570 22.01 USD |
+0.42
|
¥212B 1.31B USD | ¥120K 739.94 USD | ¥3,555 21.92 USD | ¥3,595 22.17 USD | ¥212B 1.31B USD | 5.88 | ¥607 3.74 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.13B 1.3B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.13B 1.3B USD | 21.77 | €0.31 0.36 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$166.48 33.74 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 7.49 | R$22.21 4.5 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.00 35.78 USD |
-3.13
|
€1.13B 1.3B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.13B 1.3B USD | 15.42 | €2.01 2.32 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.20 15.24 USD |
-0.75
|
€1.13B 1.3B USD | €172.00 198.55 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.13B 1.3B USD | 132.00 | €0.10 0.12 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.65 4.22 USD |
-2.2
|
€1.13B 1.3B USD | €4.36K 5.03K USD | €3.65 4.22 USD | €3.65 4.22 USD | €1.13B 1.3B USD | 0 | -€0.67 -0.7 USD | ||
Empire State Realty OP
OGCP
US
|
$4.64 — |
+3.8
|
$1.30B — | $5.23K — | $4.55 — | $4.64 — | $1.30B — | 232.00 | $0.02 — | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€45.80 52.87 USD |
-0.43
|
€1.13B 1.3B USD | €13.00 15.01 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.13B 1.3B USD | 36.64 | €1.25 1.44 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.60 12.24 USD |
0
|
€1.13B 1.3B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.13B 1.3B USD | 21.19 | €0.50 0.58 USD | ||
GH Research PLC
1KA.F
DE
|
€16.40 18.93 USD |
-2.38
|
€1.13B 1.3B USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.13B 1.3B USD | 0 | -€0.85 -0.9 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,335 32.9 USD |
+0.91
|
¥211B 1.3B USD | ¥114K 702.94 USD | ¥5,289 32.61 USD | ¥5,363 33.07 USD | ¥211B 1.3B USD | 8.75 | ¥610 3.76 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.52 0.6 USD |
-0.76
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.13B 1.3B USD | 6.48 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.24 18.75 USD |
-0.98
|
€1.12B 1.3B USD | €100.00 115.43 USD | €16.24 18.75 USD | €16.24 18.75 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€23.18 26.76 USD |
+1
|
€1.12B 1.3B USD | €305.00 352.07 USD | €22.96 26.5 USD | €23.18 26.76 USD | €1.12B 1.3B USD | 9.09 | €2.55 2.94 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€22.00 25.4 USD |
-2.65
|
€1.12B 1.3B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.12B 1.3B USD | 7.71 | €2.85 3.29 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.90 6.82 USD |
+0.14
|
SEK 13.27B 1.29B USD | SEK 33.47K 3.27K USD | SEK 69.50 6.78 USD | SEK 71.00 6.93 USD | SEK 13.27B 1.29B USD | 55.03 | SEK 1.27 0.12 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.00 0.25 USD |
-1.64
|
₹107.01B 1.29B USD | ₹618.05K 7.48K USD | ₹20.88 0.25 USD | ₹21.34 0.26 USD | ₹107.01B 1.29B USD | 26.92 | ₹0.78 0.009 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
-0.31
|
€1.12B 1.29B USD | €890.00 1.03K USD | €31.60 36.48 USD | €32.00 36.94 USD | €1.12B 1.29B USD | 21.93 | €1.45 1.67 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.66 4.22 USD |
-7.11
|
€1.12B 1.29B USD | €529.00 610.64 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.12B 1.29B USD | 183.00 | €0.02 0.02 USD | ||
Afry AB
B3Y1.F
DE
|
€9.90 11.43 USD |
+10.24
|
€1.12B 1.29B USD | €40.00 46.17 USD | €9.32 10.75 USD | €9.90 11.43 USD | €1.12B 1.29B USD | 15.46 | €0.64 0.74 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.20 18.7 USD |
-1.94
|
€1.12B 1.29B USD | €0.00 0 USD | €16.20 18.7 USD | €16.26 18.77 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,022.40 12.37 USD |
-1.52
|
₹106.91B 1.29B USD | ₹2.87K 34.71 USD | ₹1,016.60 12.3 USD | ₹1,031.95 12.48 USD | ₹106.91B 1.29B USD | 18.49 | ₹55.28 0.67 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€28.30 32.67 USD |
+0.35
|
€1.12B 1.29B USD | €28.00 32.32 USD | €27.94 32.25 USD | €28.30 32.67 USD | €1.12B 1.29B USD | 26.44 | €1.07 1.24 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.00 28.86 USD |
-0.79
|
€1.12B 1.29B USD | €65.00 75.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.12B 1.29B USD | 0 | -€0.30 -0.3 USD | ||
Leon's Furniture
LEFUF
US
|
$18.80 — |
+3.58
|
$1.29B — | $100.00 — | $18.80 — | $18.80 — | $1.29B — | 11.32 | $1.66 — | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,021.30 12.36 USD |
-1.72
|
₹106.79B 1.29B USD | ₹87.98K 1.06K USD | ₹1,015.30 12.28 USD | ₹1,037.10 12.55 USD | ₹106.79B 1.29B USD | 18.47 | ₹55.28 0.67 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€75.00 86.58 USD |
-2.6
|
€1.12B 1.29B USD | €8.00 9.23 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.12B 1.29B USD | 468.75 | €0.16 0.18 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.00 9.23 USD |
-1.23
|
€1.12B 1.29B USD | €5.00 5.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.12B 1.29B USD | 10.12 | €0.79 0.91 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.10 2.97 USD |
0
|
MX$21.80B 1.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.80B 1.29B USD | 192.69 | MX$0.26 0.02 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.50 24.82 USD |
-5.74
|
€1.12B 1.29B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 97.72 | €0.22 0.25 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,600 29.14 USD |
-1.91
|
₩2T 1.29B USD | ₩59K 44.69 USD | ₩38,400 28.99 USD | ₩39,800 30.04 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 127.40 12.44 USD |
+2.49
|
SEK 13.21B 1.29B USD | SEK 51.71K 5.05K USD | SEK 127.40 12.44 USD | SEK 133.00 12.98 USD | SEK 13.21B 1.29B USD | 30.92 | SEK 4.12 0.4 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.77 — |
0
|
$1.29B — | $100.00 — | $28.77 — | $28.77 — | $1.29B — | 0 | -$0.35 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.10 13.97 USD |
-3.2
|
€1.12B 1.29B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.12B 1.29B USD | 18.05 | €0.67 0.77 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.03 3.5 USD |
-0.07
|
€1.12B 1.29B USD | €160.00 184.69 USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.12B 1.29B USD | 18.93 | €0.16 0.18 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.14 3.63 USD |
-1.38
|
€1.12B 1.29B USD | €5.00 5.77 USD | €3.14 3.63 USD | €3.14 3.63 USD | €1.12B 1.29B USD | 0 | -€0.42 -0.4 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.16 4.8 USD |
+0.12
|
€1.12B 1.29B USD | €4.17K 4.82K USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.12B 1.29B USD | 13.40 | €0.31 0.36 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.26 1.45 USD |
-0.79
|
€1.12B 1.29B USD | €515.00 594.48 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.12B 1.29B USD | 63.00 | €0.02 0.02 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
Afya Limited
1AY.F
DE
|
€12.60 14.54 USD |
0
|
€1.11B 1.29B USD | €90.00 103.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.11B 1.29B USD | 9.00 | €1.40 1.62 USD | ||
Life Corporation
8194.T
JP
|
¥2,411 14.87 USD |
+1.39
|
¥209B 1.29B USD | ¥274K 1.69K USD | ¥2,365 14.58 USD | ¥2,428 14.97 USD | ¥209B 1.29B USD | 11.53 | ¥209 1.29 USD | ||
China Foods Limited
CFH.F
DE
|
€0.40 0.46 USD |
-1
|
€1.11B 1.29B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.11B 1.29B USD | 9.94 | €0.04 0.05 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.14 10.56 USD |
-4.75
|
€1.11B 1.28B USD | €50.00 57.72 USD | €9.14 10.56 USD | €9.14 10.56 USD | €1.11B 1.28B USD | 0 | -€0.81 -0.9 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — | ||
Sun Corporation
6736.T
JP
|
¥9,670 59.63 USD |
-1.33
|
¥208B 1.28B USD | ¥40K 245.41 USD | ¥9,650 59.5 USD | ¥9,850 60.74 USD | ¥208B 1.28B USD | 22.43 | ¥431 2.66 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,450.00 0.41 USD |
-1.15
|
IDR 20.08T 1.28B USD | IDR 1.04M 66.77 USD | IDR 6,225.00 0.4 USD | IDR 6,600.00 0.42 USD | IDR 20.08T 1.28B USD | 2.70 | IDR 2.38K 0.15 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
-3.7
|
$1.28B — | $1.50K — | $11.60 — | $13.00 — | $1.28B — | 13.68 | $0.95 — | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€17.00 19.62 USD |
-5.03
|
€1.11B 1.28B USD | €250.00 288.58 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.11B 1.28B USD | 11.88 | €1.43 1.65 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.90 1.04 USD |
-2.17
|
€1.11B 1.28B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.11B 1.28B USD | 6.42 | €0.14 0.16 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹110.75 1.34 USD |
-2.77
|
₹105.91B 1.28B USD | ₹134.32K 1.63K USD | ₹108.50 1.31 USD | ₹114.50 1.39 USD | ₹105.91B 1.28B USD | 9.33 | ₹11.87 0.14 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,880 42.42 USD |
+1.78
|
¥208B 1.28B USD | ¥30K 184.98 USD | ¥6,700 41.31 USD | ¥6,890 42.48 USD | ¥208B 1.28B USD | 12.82 | ¥536 3.31 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
+0.47
|
€1.11B 1.28B USD | €400.00 461.73 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
ARYZTA
ARZTY
US
|
$4.87 — |
0
|
$1.28B — | $100.00 — | $5.39 — | $5.39 — | $1.28B — | 9.93 | $0.49 — | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€154.60 178.46 USD |
-1.77
|
€1.11B 1.28B USD | €450.00 519.45 USD | €154.60 178.46 USD | €157.80 182.15 USD | €1.11B 1.28B USD | 8.55 | €18.07 20.86 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 129 0.13 USD |
-0.25
|
CLP 1T 1.28B USD | CLP 23K 23.11 USD | CLP 129 0.13 USD | CLP 129 0.13 USD | CLP 1T 1.28B USD | 17.43 | CLP 7 0.007 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
+0.32
|
€1.11B 1.28B USD | €680.00 784.95 USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.11B 1.28B USD | 21.65 | €1.45 1.67 USD | ||
NHN Corporation
181710.KS
KR
|
₩55,700 42.04 USD |
-1.24
|
₩2T 1.28B USD | ₩208K 157.14 USD | ₩55,000 41.52 USD | ₩59,000 44.54 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€69.00 79.65 USD |
+3.76
|
€1.11B 1.28B USD | €25.00 28.86 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.11B 1.28B USD | 70.40 | €0.98 1.13 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,882 17.77 USD |
-1.4
|
¥207B 1.28B USD | ¥114K 702.32 USD | ¥2,881 17.76 USD | ¥2,939 18.12 USD | ¥207B 1.28B USD | 15.64 | ¥184 1.14 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€154.20 178 USD |
-0.77
|
€1.11B 1.28B USD | €20.00 23.09 USD | €154.20 178 USD | €154.20 178 USD | €1.11B 1.28B USD | 8.60 | €17.93 20.7 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€16.10 18.58 USD |
-1.11
|
€1.10B 1.28B USD | €150.00 173.15 USD | €16.08 18.56 USD | €16.32 18.84 USD | €1.10B 1.28B USD | 25.96 | €0.62 0.72 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,703 16.67 USD |
-4.92
|
¥207B 1.28B USD | ¥393K 2.42K USD | ¥2,703 16.67 USD | ¥2,835 17.48 USD | ¥207B 1.28B USD | 13.67 | ¥198 1.22 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — | ||
LOTTE Corporation
004990.KS
KR
|
₩22,000 16.61 USD |
-1.12
|
₩2T 1.27B USD | ₩75K 56.32 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$118.50 7.02 USD |
+3.95
|
MX$21.53B 1.27B USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$21.53B 1.27B USD | 0 | -MX$17.80 -1.05 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,200 19.73 USD |
+0.63
|
¥207B 1.27B USD | ¥100K 617.23 USD | ¥3,170 19.55 USD | ¥3,220 19.85 USD | ¥207B 1.27B USD | 12.24 | ¥261 1.61 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.49 | €2.89 3.34 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,768 10.9 USD |
-0.17
|
¥206B 1.27B USD | ¥242K 1.49K USD | ¥1,764 10.87 USD | ¥1,776 10.95 USD | ¥206B 1.27B USD | 29.44 | ¥60 0.37 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.92 36.85 USD |
-1.54
|
€1.10B 1.27B USD | €0.00 0 USD | €31.66 36.55 USD | €32.22 37.19 USD | €1.10B 1.27B USD | 0 | -€11.85 -13.6 USD | ||
|
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $22.00 — | $8.40 — | $8.40 — | $1.27B — | 0 | -$0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
