Sonuç Sayfası 366 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $168.5 4.74 USD |
+6.31
|
$133.95B 3.77B USD | $7.68M 216.05K USD | $159.5 4.49 USD | $169 4.76 USD | $133.95B 3.77B USD | 19.41 | $8.68 0.24 USD | |
| Arcosa, Inc. EOB.F | $70 76.52 USD |
0
|
$3.45B 3.77B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $3.45B 3.77B USD | 41.42 | $1.69 1.85 USD | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.77B — | $100 — | $28 — | $28 — | $3.77B — | 17.18 | $1.44 — | |
| Verallia Société Anonyme 1VRA.F | $29.28 32.01 USD |
-0.14
|
$3.45B 3.77B USD | $50 54.66 USD | $29.12 31.83 USD | $29.28 32.01 USD | $3.45B 3.77B USD | 14.64 | $2 2.19 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Vontobel Holding AG 0QKE.IL | $58.35 66.39 USD |
+1.13
|
$3.31B 3.77B USD | $783 890.89 USD | $58.2 66.22 USD | $58.9 67.02 USD | $3.31B 3.77B USD | 16.29 | $3.58 4.07 USD | |
| HASEKO Corporation HS6.F | $12.3 13.45 USD |
+0.82
|
$3.44B 3.76B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.44B 3.76B USD | 15.76 | $0.78 0.85 USD | |
| PUMA SE PUMA.F | $2.18 2.38 USD |
+0.93
|
$3.44B 3.76B USD | $1.45K 1.58K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.44B 3.76B USD | 11.47 | $0.19 0.21 USD | |
| Shake Shack Inc. 9SH.F | $76.24 83.34 USD |
-3.54
|
$3.44B 3.76B USD | $24 26.24 USD | $76.24 83.34 USD | $78.48 85.79 USD | $3.44B 3.76B USD | 363.04 | $0.21 0.23 USD | |
| RadNet, Inc. PQIA.F | $45.2 49.41 USD |
+3.2
|
$3.44B 3.76B USD | $200 218.63 USD | $44.4 48.54 USD | $45.2 49.41 USD | $3.44B 3.76B USD | 1130.00 | $0.04 0.04 USD | |
| Kuraray Co., Ltd. KURRY | $34.8 — |
+0.43
|
$3.76B — | $981 — | $34.65 — | $34.65 — | $3.76B — | 17.31 | $2.01 — | |
| Greggs plc 41G1.SG | $21.4 23.39 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $3.44B 3.76B USD | 27.22 | $0.79 0.86 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,480 1.5 USD |
-0.93
|
$3.7T 3.76B USD | $506.49K 514.2 USD | $1,475 1.5 USD | $1,505 1.53 USD | $3.7T 3.76B USD | 8.06 | $183.6 0.19 USD | |
| Rayonier Inc. RA6.F | $21.4 23.39 USD |
0
|
$3.43B 3.75B USD | $268 292.96 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.43B 3.75B USD | 10.14 | $2.11 2.31 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
-0.7
|
$3.43B 3.75B USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.43B 3.75B USD | 10.07 | $0.28 0.31 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.75B — | $100 — | $6.93 — | $6.93 — | $3.75B — | 18.65 | $0.26 — | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Enagás, S.A. EG40.F | $6.5 7.11 USD |
-1.52
|
$3.43B 3.75B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.43B 3.75B USD | 0 | -$0.57 -0.6 USD | |
| Mitsubishi Motors MMTOF | $2.77 — |
+9.49
|
$3.75B — | $20 — | $2.77 — | $2.77 — | $3.75B — | 6.92 | $0.4 — | |
| Moelis & Company 17M.F | $46.2 50.5 USD |
-1.7
|
$3.43B 3.75B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.43B 3.75B USD | 23.81 | $1.94 2.12 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
0
|
$3.42B 3.74B USD | $132 144.29 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.42B 3.74B USD | 24.62 | $2.7 2.95 USD | |
| Covivio Hotels COVH.PA | $23.1 25.25 USD |
+3.13
|
$3.42B 3.74B USD | $4.55K 4.97K USD | $22.4 24.49 USD | $23.2 25.36 USD | $3.42B 3.74B USD | 15.19 | $1.52 1.66 USD | |
| Jet2 plc DG1.F | $15.8 17.27 USD |
-1.25
|
$3.42B 3.74B USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.42B 3.74B USD | 6.34 | $2.49 2.72 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.74B — | $1 — | $18.15 — | $18.15 — | $3.74B — | 3.26 | $6.13 — | |
| Nordstrom, Inc. 0K8J.L | $24.1 — |
-0.56
|
$3.74B — | $167 — | $24.1 — | $24.16 — | $3.74B — | 10.76 | $2.24 — | |
| Macy's, Inc. M.MX | $213.2 12.62 USD |
0
|
$63.09B 3.74B USD | $0 0 USD | $213.2 12.62 USD | $213.2 12.62 USD | $63.09B 3.74B USD | 5.27 | $40.44 2.39 USD | |
| Solvay SA SOL0.F | $3.14 3.43 USD |
-0.63
|
$3.42B 3.74B USD | $324 354.18 USD | $3.14 3.43 USD | $3.18 3.48 USD | $3.42B 3.74B USD | 14.95 | $0.21 0.23 USD | |
| United Internet AG UTDI.VI | $19.69 21.52 USD |
-0.61
|
$3.42B 3.73B USD | $0 0 USD | $19.67 21.5 USD | $20.08 21.95 USD | $3.42B 3.73B USD | 0 | -$0.28 -0.3 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| KB Home KBH.F | $46.6 50.94 USD |
0
|
$3.41B 3.73B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.41B 3.73B USD | 6.46 | $7.21 7.88 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
0
|
$3.41B 3.73B USD | $115 125.71 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.41B 3.73B USD | 13.80 | $0.05 0.05 USD | |
| THOR Industries, Inc. TIV.F | $64.06 70.03 USD |
-0.71
|
$3.41B 3.73B USD | $85 92.92 USD | $64.06 70.03 USD | $64.06 70.03 USD | $3.41B 3.73B USD | 19.29 | $3.32 3.63 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
+0.56
|
$3.41B 3.72B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.41B 3.72B USD | 13.87 | $2.32 2.54 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.67
|
$551.64B 3.72B USD | $232.8K 1.57K USD | $11,205 75.64 USD | $11,415 77.05 USD | $551.64B 3.72B USD | 33.66 | $336.65 2.27 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $73.25 80.07 USD |
+1.03
|
$3.41B 3.72B USD | $0 0 USD | $73.5 80.35 USD | $77 84.17 USD | $3.41B 3.72B USD | 31.61 | $2.32 2.53 USD | |
| Copa Holdings, S.A. C2H.F | $80 87.45 USD |
+1.91
|
$3.41B 3.72B USD | $200 218.63 USD | $80 87.45 USD | $80 87.45 USD | $3.41B 3.72B USD | 6.23 | $12.83 14.02 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. 0JWG.L | $73.05 — |
+0.83
|
$3.72B — | $200 — | $72.54 — | $73.05 — | $3.72B — | 7.11 | $10.27 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.60 | $1.38 — | |
| Arcosa, Inc. EOB.SG | $70 76.52 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.4B 3.72B USD | 28.59 | $2.45 2.68 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,075.75 73.51 USD |
-0.79
|
$307.4B 3.72B USD | $2.85K 34.46 USD | $6,050.3 73.2 USD | $6,180 74.77 USD | $307.4B 3.72B USD | 98.23 | $61.85 0.75 USD | |
| PUMA SE PUM.F | $22.8 24.92 USD |
-0.22
|
$3.4B 3.72B USD | $7.51K 8.21K USD | $22.8 24.92 USD | $23.45 25.63 USD | $3.4B 3.72B USD | 12.06 | $1.89 2.07 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,069.5 73.43 USD |
-0.8
|
$307.37B 3.72B USD | $22.7K 274.57 USD | $6,050 73.19 USD | $6,184 74.82 USD | $307.37B 3.72B USD | 98.21 | $61.8 0.75 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.45 7.05 USD |
-0.77
|
$3.4B 3.72B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.4B 3.72B USD | 4.29 | $1.5 1.64 USD | |
| PUMA SE PUM.VI | $22.85 24.98 USD |
-0.44
|
$3.4B 3.72B USD | $2 2.19 USD | $22.82 24.95 USD | $23.41 25.59 USD | $3.4B 3.72B USD | 12.08 | $1.89 2.07 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.55 6.07 USD |
-13.28
|
$3.4B 3.72B USD | $0 0 USD | $5.55 6.07 USD | $6.2 6.78 USD | $3.4B 3.72B USD | 12.61 | $0.44 0.48 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,706 31.77 USD |
+2.1
|
$550.45B 3.72B USD | $352.4K 2.38K USD | $4,582 30.93 USD | $4,725 31.9 USD | $550.45B 3.72B USD | 18.24 | $257.89 1.74 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Schneider National, Inc. SNIA.F | $18.9 20.66 USD |
0
|
$3.4B 3.71B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.4B 3.71B USD | 32.58 | $0.58 0.63 USD | |
| Aritzia Inc. 280.F | $29.4 32.14 USD |
-2
|
$3.4B 3.71B USD | $800 874.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.71B USD | 40.83 | $0.72 0.79 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.4 23.39 USD |
-3.6
|
$3.4B 3.71B USD | $0 0 USD | $21.4 23.39 USD | $22.4 24.49 USD | $3.4B 3.71B USD | 11.56 | $1.85 2.02 USD | |
| Acushnet Holdings Corp. 163.F | $56 61.22 USD |
+0.9
|
$3.39B 3.71B USD | $100 109.31 USD | $55 60.12 USD | $56.5 61.76 USD | $3.39B 3.71B USD | 18.85 | $2.97 3.25 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,000 1606.57 USD |
+0.25
|
$549.36B 3.71B USD | $6.56K 44.3 USD | $236,800 1598.47 USD | $239,200 1614.67 USD | $549.36B 3.71B USD | 23.69 | $10.04K 67.8 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5 USD |
-0.07
|
$3.39B 3.71B USD | $1.57K 1.72K USD | $4.58 5 USD | $4.58 5 USD | $3.39B 3.71B USD | 38.14 | $0.12 0.13 USD | |
| Sharp Corporation SRP.F | $5.09 5.56 USD |
+1.19
|
$3.39B 3.71B USD | $44 48.1 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.39B 3.71B USD | 0 | -$1.47 -1.6 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
0
|
$3.39B 3.7B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.7B USD | 3.87 | $0.65 0.71 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.74 USD |
+2.5
|
$3.39B 3.7B USD | $210 229.56 USD | $2.5 2.74 USD | $2.5 2.74 USD | $3.39B 3.7B USD | 7.15 | $0.35 0.38 USD | |
| Kerry Properties Limited KRYPY | $12.75 — |
0
|
$3.7B — | $100 — | $11.6 — | $11.6 — | $3.7B — | 35.41 | $0.36 — | |
| Mazda Motor Corporation MZA.F | $5.37 5.87 USD |
-0.59
|
$3.38B 3.7B USD | $320 349.8 USD | $5.36 5.86 USD | $5.47 5.98 USD | $3.38B 3.7B USD | 4.16 | $1.29 1.41 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,260 0.08 USD |
0
|
$57.9T 3.7B USD | $18.82M 1.2K USD | $1,260 0.08 USD | $1,280 0.08 USD | $57.9T 3.7B USD | 17.95 | $70.18 0.004 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $491.7 5.95 USD |
+6.15
|
$305.7B 3.7B USD | $316K 3.82K USD | $467.65 5.66 USD | $499 6.04 USD | $305.7B 3.7B USD | 50.07 | $9.82 0.12 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.49 1.63 USD |
+7.19
|
$3.38B 3.7B USD | $245 267.82 USD | $1.37 1.5 USD | $1.49 1.63 USD | $3.38B 3.7B USD | 5.51 | $0.27 0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.09 USD |
+8.18
|
$3.38B 3.69B USD | $2.44K 2.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.38B 3.69B USD | 8.59 | $0.01 0.01 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.69B — | $100 — | $11.5 — | $11.5 — | $3.69B — | 14.93 | $0.77 — | |
| Sharp Corporation SRPB.F | $1.2 1.31 USD |
+0.84
|
$3.38B 3.69B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.38B 3.69B USD | 0 | -$0.37 -0.4 USD | |
| ORION Corp. 271560.KS | $123,700 93.37 USD |
+2.57
|
$4.89T 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,794.7 21.71 USD |
+0.44
|
$304.82B 3.69B USD | $5.32K 64.4 USD | $1,769 21.4 USD | $1,822.3 22.05 USD | $304.82B 3.69B USD | 7.59 | $236.39 2.86 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $600 445.24 USD | $10.24 7.6 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
-1.55
|
$3.37B 3.69B USD | $2.43K 2.66K USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.37B 3.69B USD | 10.85 | $1.17 1.28 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.6 33.45 USD |
+1.32
|
$3.37B 3.69B USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.37B 3.69B USD | 15.61 | $1.96 2.14 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $49.6 54.22 USD |
-1.78
|
$3.37B 3.68B USD | $100 109.31 USD | $49.2 53.78 USD | $50.5 55.2 USD | $3.37B 3.68B USD | 12.84 | $3.86 4.22 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.18 3.47 USD |
+4.13
|
$3.37B 3.68B USD | $160 174.9 USD | $3.12 3.41 USD | $3.18 3.47 USD | $3.37B 3.68B USD | 0 | -$0.05 -0.05 USD | |
| Kilroy Realty Corporation KRC.F | $27.8 30.39 USD |
-2.11
|
$3.37B 3.68B USD | $160 174.9 USD | $27.8 30.39 USD | $28.6 31.26 USD | $3.37B 3.68B USD | 17.82 | $1.56 1.71 USD | |
| Frasers Group Plc ZVX.F | $7.76 8.48 USD |
+1.31
|
$3.37B 3.68B USD | $10 10.93 USD | $7.76 8.48 USD | $7.76 8.48 USD | $3.37B 3.68B USD | 9.23 | $0.84 0.92 USD | |
| Aurubis AG NDA.F | $76.75 83.9 USD |
-0.13
|
$3.37B 3.68B USD | $101 110.41 USD | $76.75 83.9 USD | $77.6 84.83 USD | $3.37B 3.68B USD | 5.45 | $14.07 15.38 USD | |
| Wienerberger AG WIB.DE | $30.74 33.6 USD |
+0.85
|
$3.37B 3.68B USD | $559 611.06 USD | $30.5 33.34 USD | $30.94 33.82 USD | $3.37B 3.68B USD | 42.69 | $0.72 0.79 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+1.04
|
$3.36B 3.68B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.36B 3.68B USD | 16.05 | $6.04 6.6 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
0
|
$3.36B 3.68B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.36B 3.68B USD | 9.15 | $5.79 6.33 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,900 0.12 USD |
0
|
$57.47T 3.67B USD | $39.24M 2.51K USD | $1,895 0.12 USD | $1,915 0.12 USD | $57.47T 3.67B USD | 6.09 | $311.79 0.02 USD | |
| Compass, Inc. 91D.F | $6.33 6.92 USD |
-0.47
|
$3.36B 3.67B USD | $300 327.94 USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.36B 3.67B USD | 0 | -$0.27 -0.2 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-0.65
|
$3.36B 3.67B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $3.36B 3.67B USD | 24.13 | $3.19 3.49 USD | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Aurubis AG NDA.VI | $76.85 84.01 USD |
-0.71
|
$3.36B 3.67B USD | $0 0 USD | $76.85 84.01 USD | $77.55 84.77 USD | $3.36B 3.67B USD | 5.46 | $14.07 15.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,055 108.38 USD |
+0.16
|
$543.23B 3.67B USD | $74.1K 500.2 USD | $15,940 107.6 USD | $16,165 109.12 USD | $543.23B 3.67B USD | 16.28 | $985.78 6.65 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
0
|
$3.67B — | $100 — | $7.33 — | $7.33 — | $3.67B — | 3.34 | $2.19 — | |
| Intercorp Financial Services Inc. 9IFA.F | $29.6 32.36 USD |
+1.37
|
$3.35B 3.67B USD | $100 109.31 USD | $29 31.7 USD | $30 32.79 USD | $3.35B 3.67B USD | 10.84 | $2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | $79 86.36 USD |
-1.25
|
$3.35B 3.66B USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $3.35B 3.66B USD | 29.69 | $2.66 2.91 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,985 33.65 USD |
+0.54
|
$542.9B 3.66B USD | $203.8K 1.38K USD | $4,939 33.34 USD | $5,030 33.95 USD | $542.9B 3.66B USD | 15.60 | $319.54 2.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||