Sonuç Sayfası 372 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Chiyoda
CHYCY
US
|
$3.90 — |
+2.63
|
$1.01B — | $941.00 — | $3.90 — | $4.00 — | $1.01B — | 7.64 | $0.51 — |
|
|
Daktronics, Inc.
DA3.F
DE
|
€18.20 21.01 USD |
+5.81
|
€875.29M 1.01B USD | €1.00K 1.15K USD | €18.20 21.01 USD | €18.20 21.01 USD | €875.29M 1.01B USD | 21.66 | €0.84 0.97 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.05 USD |
-5.38
|
€875.12M 1.01B USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €875.12M 1.01B USD | 0 | -€0.08 -0.09 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €1.55K 1.78K USD | €2.82 3.26 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,282.00 148.59 USD |
-0.42
|
₹83.41B 1.01B USD | ₹559.00 6.76 USD | ₹12,021.10 145.44 USD | ₹12,394.25 149.95 USD | ₹83.41B 1.01B USD | 196.54 | ₹62.49 0.76 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,389 8.56 USD |
+2.36
|
¥164B 1.01B USD | ¥341K 2.1K USD | ¥1,359 8.38 USD | ¥1,392 8.58 USD | ¥164B 1.01B USD | 15.98 | ¥87 0.54 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.50 19.05 USD |
-2.08
|
€873.70M 1.01B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €873.70M 1.01B USD | 36.66 | €0.45 0.52 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,900 73.38 USD |
+1.62
|
¥164B 1.01B USD | ¥50K 305.84 USD | ¥11,650 71.84 USD | ¥11,980 73.87 USD | ¥164B 1.01B USD | 88.31 | ¥135 0.83 USD | ||
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
+3.12
|
€872.64M 1.01B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €872.64M 1.01B USD | 0 | €0.00 0 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,282.35 39.71 USD |
+4.28
|
₹83.25B 1.01B USD | ₹11.32K 136.9 USD | ₹3,120.05 37.75 USD | ₹3,330.00 40.29 USD | ₹83.25B 1.01B USD | 61.01 | ₹53.80 0.65 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.50 11.22 USD |
-1.35
|
DKK 6.87B 1.01B USD | DKK 67.75K 9.93K USD | DKK 75.95 11.14 USD | DKK 76.90 11.28 USD | DKK 6.87B 1.01B USD | 4.84 | DKK 15.80 2.32 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,130 6.14 USD |
-6.98
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Chiyoda Corporation
CYA.F
DE
|
€3.36 3.88 USD |
+5.39
|
€870.86M 1.01B USD | €750.00 865.75 USD | €3.34 3.86 USD | €3.52 4.06 USD | €870.86M 1.01B USD | 7.63 | €0.44 0.51 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,452.60 — |
+0.18
|
$1.01B — | $12.00 — | $1,452.60 — | $1,459.00 — | $1.01B — | 10.20 | $142.32 — |
|
|
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,229.00 147.95 USD |
-0.54
|
₹83.05B 1B USD | ₹14.71K 178 USD | ₹12,012.00 145.33 USD | ₹12,419.00 150.25 USD | ₹83.05B 1B USD | 195.69 | ₹62.49 0.76 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.50 59.45 USD |
0
|
€870.20M 1B USD | €490.00 565.62 USD | €50.50 58.29 USD | €52.00 60.03 USD | €870.20M 1B USD | 11.52 | €4.47 5.16 USD | ||
OCI N.V.
OIC.F
DE
|
€4.12 4.76 USD |
+0.44
|
€869.62M 1B USD | €720.00 831.12 USD | €4.12 4.76 USD | €4.12 4.76 USD | €869.62M 1B USD | 0 | -€0.05 -0.05 USD | ||
Universal Corporation
UVV.F
DE
|
€34.90 40.29 USD |
-0.96
|
€868.98M 1B USD | €32.00 36.94 USD | €34.90 40.29 USD | €34.90 40.29 USD | €868.98M 1B USD | 54.53 | €0.64 0.74 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.66 6.53 USD |
-1.22
|
€868.95M 1B USD | €4.49K 5.18K USD | €5.63 6.5 USD | €5.73 6.61 USD | €868.95M 1B USD | 0 | -€6.46 -7.4 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,466 15.21 USD |
+0.74
|
¥163B 1B USD | ¥76K 471.71 USD | ¥2,427 14.97 USD | ¥2,478 15.28 USD | ¥163B 1B USD | 9.95 | ¥248 1.53 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.29 0.67 USD |
-11.08
|
R$4.94B 1B USD | R$19.20K 3.89K USD | R$3.22 0.65 USD | R$3.69 0.75 USD | R$4.94B 1B USD | 16.44 | R$0.20 0.04 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.08 19.72 USD |
+0.12
|
€868.02M 1B USD | €2.17K 2.51K USD | €17.06 19.69 USD | €17.50 20.2 USD | €868.02M 1B USD | 7.42 | €2.30 2.65 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.14 18.63 USD |
+0.5
|
€867.12M 1B USD | €0.00 0 USD | €15.96 18.42 USD | €16.46 19 USD | €867.12M 1B USD | 9.22 | €1.75 2.02 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.50 9.81 USD |
+0.59
|
€867.03M 1B USD | €29.00 33.48 USD | €8.35 9.64 USD | €8.50 9.81 USD | €867.03M 1B USD | 0 | -€0.66 -0.7 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.35 41.96 USD |
+2.39
|
€866.67M 1B USD | €120.00 138.52 USD | €36.35 41.96 USD | €36.35 41.96 USD | €866.67M 1B USD | 15.94 | €2.28 2.63 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,706 10.52 USD |
+1.01
|
¥162B 1B USD | ¥505K 3.12K USD | ¥1,694 10.45 USD | ¥1,730 10.67 USD | ¥162B 1B USD | 13.98 | ¥122 0.75 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.90 6.81 USD |
-2.48
|
€866.23M 999.91M USD | €7.00K 8.08K USD | €5.90 6.81 USD | €5.90 6.81 USD | €866.23M 999.91M USD | 0 | -€0.25 -0.2 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 100.00 9.76 USD |
0
|
SEK 10.24B 999.55M USD | SEK 200.00 19.52 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 10.24B 999.55M USD | 25.06 | SEK 3.99 0.39 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.35 14.26 USD |
-1.2
|
€865.68M 999.28M USD | €500.00 577.17 USD | €12.35 14.26 USD | €12.35 14.26 USD | €865.68M 999.28M USD | 8.94 | €1.38 1.59 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.10 15.12 USD |
+0.77
|
€865.52M 999.1M USD | €26.00 30.01 USD | €13.10 15.12 USD | €13.10 15.12 USD | €865.52M 999.1M USD | 15.05 | €0.87 1 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.60 38.79 USD |
+1.2
|
€865.11M 998.63M USD | €106.00 122.36 USD | €33.60 38.79 USD | €33.60 38.79 USD | €865.11M 998.63M USD | 12.58 | €2.67 3.08 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.68 0.78 USD |
+10.57
|
€864.50M 997.93M USD | €27.54K 31.79K USD | €0.68 0.78 USD | €0.69 0.79 USD | €864.50M 997.93M USD | 68.00 | €0.01 0.01 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥781 4.82 USD |
+1.56
|
¥162B 997.76M USD | ¥257K 1.59K USD | ¥756 4.66 USD | ¥781 4.82 USD | ¥162B 997.76M USD | 0 | -¥33 -0.2 USD | ||
Frequentis AG
FQT.DE
DE
|
€65.10 75.15 USD |
-0.31
|
€864.20M 997.57M USD | €376.00 434.03 USD | €65.00 75.03 USD | €66.00 76.19 USD | €864.20M 997.57M USD | 19.84 | €3.28 3.79 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-1.21
|
€863.70M 997M USD | €28.00 32.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.25 -0.2 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $1.00 — | $71.69 — | $71.69 — | $996.40M — | 14.43 | $3.74 — |
|
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,800 26.27 USD |
-3.06
|
₩1T 995.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.62M USD | 0 | ₩0 0 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.12 4.76 USD |
+0.98
|
€862.45M 995.56M USD | €340.00 392.47 USD | €4.12 4.76 USD | €4.12 4.76 USD | €862.45M 995.56M USD | 15.25 | €0.27 0.31 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.72 13.53 USD |
-2.33
|
€862.28M 995.36M USD | €300.00 346.3 USD | €11.72 13.53 USD | €11.72 13.53 USD | €862.28M 995.36M USD | 53.27 | €0.22 0.25 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.45 0.52 USD |
0
|
€862.26M 995.34M USD | €8.40K 9.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €862.26M 995.34M USD | 8.96 | €0.05 0.06 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩42,600 32.16 USD |
-4.8
|
₩1T 994.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.98M USD | 0 | ₩0 0 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€37.08 42.8 USD |
+1.59
|
€861.45M 994.4M USD | €35.00 40.4 USD | €37.08 42.8 USD | €37.55 43.35 USD | €861.45M 994.4M USD | 15.19 | €2.44 2.82 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,715 29.07 USD |
-0.53
|
¥161B 993.04M USD | ¥64K 397.1 USD | ¥4,690 28.92 USD | ¥4,750 29.29 USD | ¥161B 993.04M USD | 19.86 | ¥237 1.46 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €63.00 72.72 USD | €27.45 31.69 USD | €27.45 31.69 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,855 23.77 USD |
+1.05
|
¥161B 992.14M USD | ¥54K 333.59 USD | ¥3,790 23.37 USD | ¥3,875 23.89 USD | ¥161B 992.14M USD | 11.50 | ¥335 2.07 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,400 37.29 USD |
+0.61
|
₩1T 991.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 991.8M USD | 0 | ₩0 0 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,610 16.09 USD |
-0.42
|
¥161B 991.23M USD | ¥225K 1.39K USD | ¥2,610 16.09 USD | ¥2,644 16.3 USD | ¥161B 991.23M USD | 8.18 | ¥319 1.97 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,028.90 12.45 USD |
+0.91
|
₹81.92B 991.07M USD | ₹131.07K 1.59K USD | ₹1,000.00 12.1 USD | ₹1,061.30 12.84 USD | ₹81.92B 991.07M USD | 113.06 | ₹9.10 0.11 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.46 14.38 USD |
0
|
€858.47M 990.96M USD | €0.00 0 USD | €12.46 14.38 USD | €12.46 14.38 USD | €858.47M 990.96M USD | 14.83 | €0.84 0.97 USD | ||
TOA Corporation
1885.T
JP
|
¥2,078 12.81 USD |
+2.01
|
¥161B 990.86M USD | ¥339K 2.09K USD | ¥2,042 12.59 USD | ¥2,090 12.89 USD | ¥161B 990.86M USD | 8.35 | ¥249 1.53 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.42 -0.4 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.40 1.62 USD |
+5.26
|
€858.08M 990.51M USD | €37.00 42.71 USD | €1.32 1.52 USD | €1.40 1.62 USD | €858.08M 990.51M USD | 28.00 | €0.05 0.06 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.32 40.77 USD |
-0.06
|
€857.57M 989.92M USD | €40.00 46.17 USD | €35.32 40.77 USD | €35.32 40.77 USD | €857.57M 989.92M USD | 56.96 | €0.62 0.72 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.54 0.62 USD |
0
|
€857.31M 989.63M USD | €1.50K 1.73K USD | €0.54 0.62 USD | €0.54 0.62 USD | €857.31M 989.63M USD | 0 | -€0.03 -0.03 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,314.00 64.29 USD |
+0.12
|
₹81.80B 989.63M USD | ₹3.43K 41.45 USD | ₹5,210.50 63.04 USD | ₹5,341.00 64.62 USD | ₹81.80B 989.63M USD | 36.85 | ₹144.18 1.74 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$209.00 12.38 USD |
-0.09
|
MX$16.71B 989.46M USD | MX$33.00 1.95 USD | MX$209.00 12.38 USD | MX$209.00 12.38 USD | MX$16.71B 989.46M USD | 0 | -MX$49.39 -2.9 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,922.10 23.25 USD |
+0.37
|
₹81.75B 989.08M USD | ₹8.50K 102.87 USD | ₹1,880.00 22.74 USD | ₹1,956.75 23.67 USD | ₹81.75B 989.08M USD | 186.79 | ₹10.29 0.12 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,000 665.94 USD |
+0.93
|
¥160B 988.93M USD | ¥3K 19.53 USD | ¥106,600 657.31 USD | ¥108,000 665.94 USD | ¥160B 988.93M USD | 20.76 | ¥5K 32.07 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,921.30 23.24 USD |
+0.2
|
₹81.72B 988.67M USD | ₹99.84K 1.21K USD | ₹1,879.30 22.74 USD | ₹1,959.00 23.7 USD | ₹81.72B 988.67M USD | 186.71 | ₹10.29 0.12 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,268 7.82 USD |
0
|
¥160B 988.32M USD | ¥260K 1.61K USD | ¥1,257 7.75 USD | ¥1,279 7.89 USD | ¥160B 988.32M USD | 6.69 | ¥189 1.17 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
|
Techwing, Inc.
089030.KQ
KR
|
₩36,600 27.63 USD |
-5.06
|
₩1T 987.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.4M USD | 0 | ₩0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,988 12.26 USD |
-0.3
|
¥160B 987.27M USD | ¥157K 968.08 USD | ¥1,980 12.21 USD | ¥1,998 12.32 USD | ¥160B 987.27M USD | 7.33 | ¥271 1.67 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€855.23M 987.22M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €855.23M 987.22M USD | 0 | -€0.04 -0.04 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $5.00 — | $3.06 — | $3.06 — | $986.89M — | 13.04 | $0.24 — |
|
|
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.17 4.81 USD |
+0.48
|
€854.37M 986.23M USD | €800.00 923.47 USD | €4.17 4.81 USD | €4.17 4.81 USD | €854.37M 986.23M USD | 69.41 | €0.06 0.07 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€29.00 33.48 USD |
+5.84
|
€854.10M 985.91M USD | €61.00 70.41 USD | €28.40 32.78 USD | €29.00 33.48 USD | €854.10M 985.91M USD | 56.86 | €0.51 0.59 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€3.03 3.49 USD |
+3.6
|
€853.40M 985.11M USD | €3.00 3.46 USD | €3.03 3.49 USD | €3.03 3.49 USD | €853.40M 985.11M USD | 12.60 | €0.24 0.28 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,210 25.96 USD |
+0.6
|
¥160B 984.83M USD | ¥70K 428.55 USD | ¥4,200 25.9 USD | ¥4,250 26.21 USD | ¥160B 984.83M USD | 13.17 | ¥319 1.97 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.21 USD |
-1.07
|
€852.85M 984.47M USD | €8.40K 9.7K USD | €0.19 0.21 USD | €0.19 0.21 USD | €852.85M 984.47M USD | 9.25 | €0.02 0.02 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,285.15 63.94 USD |
-0.26
|
₹81.35B 984.25M USD | ₹99.00 1.2 USD | ₹5,220.00 63.15 USD | ₹5,331.00 64.5 USD | ₹81.35B 984.25M USD | 39.06 | ₹135.29 1.64 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.20 10.62 USD |
0
|
€851.92M 983.4M USD | €360.00 415.56 USD | €9.20 10.62 USD | €9.35 10.79 USD | €851.92M 983.4M USD | 0 | -€0.21 -0.2 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.16 1.34 USD |
+12.62
|
€851.88M 983.36M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €851.88M 983.36M USD | 0 | -€0.05 -0.05 USD | ||
Monarch Cement
MCEM
US
|
$265.00 — |
0
|
$983.27M — | $20.00 — | $264.00 — | $265.00 — | $983.27M — | 13.13 | $20.17 — |
|
|
Pierre et Vacances SA
PV6.F
DE
|
€1.84 2.12 USD |
-1.61
|
€851.80M 983.26M USD | €166.00 191.62 USD | €1.84 2.12 USD | €1.84 2.12 USD | €851.80M 983.26M USD | 16.70 | €0.11 0.13 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,800 30.04 USD |
-4.44
|
₩1T 982.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 982.4M USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€53.00 61.18 USD |
-1.49
|
€849.71M 980.85M USD | €2.41K 2.78K USD | €53.00 61.18 USD | €54.60 63.03 USD | €849.71M 980.85M USD | 18.46 | €2.87 3.31 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.00 61.18 USD |
-0.38
|
€849.71M 980.85M USD | €20.00 23.09 USD | €53.00 61.18 USD | €55.00 63.49 USD | €849.71M 980.85M USD | 18.46 | €2.87 3.31 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€12.20 14.08 USD |
-3.94
|
€849.64M 980.77M USD | €189.00 218.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €849.64M 980.77M USD | 13.70 | €0.89 1.03 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
0
|
€849.21M 980.28M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €849.21M 980.28M USD | 10.50 | €0.02 0.02 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€115.20 132.98 USD |
+1.41
|
€849.13M 980.18M USD | €12.06K 13.92K USD | €113.80 131.36 USD | €116.20 134.13 USD | €849.13M 980.18M USD | 16.13 | €7.14 8.24 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.22 1.41 USD |
+0.83
|
€849.01M 980.05M USD | €4.93K 5.69K USD | €1.22 1.41 USD | €1.22 1.41 USD | €849.01M 980.05M USD | 0 | €0.00 0 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€15.80 18.24 USD |
-0.88
|
€848.86M 979.86M USD | €41.00 47.33 USD | €15.80 18.24 USD | €15.80 18.24 USD | €848.86M 979.86M USD | 9.02 | €1.75 2.02 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 207.70 6.52 USD |
+1.37
|
TRY 31.20B 979.8M USD | TRY 18.68K 586.64 USD | TRY 203.20 6.38 USD | TRY 210.40 6.61 USD | TRY 31.20B 979.8M USD | 187.11 | TRY 1.11 0.03 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€41.20 47.56 USD |
+0.98
|
€848.41M 979.35M USD | €50.00 57.72 USD | €41.20 47.56 USD | €41.20 47.56 USD | €848.41M 979.35M USD | 10.53 | €3.91 4.51 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹353.50 4.28 USD |
+1.27
|
₹80.91B 978.91M USD | ₹12.98K 157.05 USD | ₹343.45 4.16 USD | ₹355.70 4.3 USD | ₹80.91B 978.91M USD | 10.67 | ₹33.13 0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
