Sonuç Sayfası 372 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.9 17.38 USD |
+1.27
|
$2.86B 3.13B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.86B 3.13B USD | 63.60 | $0.25 0.27 USD | |
| Gulfport Energy Corporation G2U0.F | $158 172.72 USD |
+3.95
|
$2.86B 3.13B USD | $20 21.86 USD | $156 170.53 USD | $158 172.72 USD | $2.86B 3.13B USD | 0 | -$12.98 -14.1 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PA | $24.99 — |
0
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.54 6.06 USD |
-4.15
|
$2.86B 3.12B USD | $39 42.63 USD | $5.54 6.06 USD | $5.76 6.3 USD | $2.86B 3.12B USD | 11.78 | $0.47 0.51 USD | |
| Ocado Group plc 0OC.F | $3.34 3.66 USD |
+7.18
|
$2.85B 3.12B USD | $10 10.93 USD | $3.34 3.66 USD | $3.34 3.66 USD | $2.85B 3.12B USD | 0 | -$0.48 -0.5 USD | |
| Boot Barn Holdings, Inc. OBB.F | $90.5 98.93 USD |
+1.69
|
$2.85B 3.12B USD | $167 182.55 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.85B 3.12B USD | 18.31 | $4.94 5.4 USD | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.12B — | $100 — | $22.26 — | $22.26 — | $3.12B — | 16.30 | $1.35 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.11B — | $750 — | $1.3 — | $1.3 — | $3.11B — | 0 | -$0.08 — | |
| Sensata Technologies Holding plc S94.F | $18.6 20.33 USD |
+1.09
|
$2.85B 3.11B USD | $197 215.35 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.85B 3.11B USD | 24.80 | $0.75 0.82 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,644.5 17.85 USD |
-0.47
|
$461.16B 3.11B USD | $689.3K 4.65K USD | $2,627 17.73 USD | $2,664 17.98 USD | $461.16B 3.11B USD | 65.36 | $40.46 0.27 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.4 34.32 USD |
0
|
$2.85B 3.11B USD | $80 87.45 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.85B 3.11B USD | 22.11 | $1.42 1.55 USD | |
| Bank of Queensland BKQNY | $8.15 — |
0
|
$3.11B — | $226 — | $7.5 — | $7.5 — | $3.11B — | 14.29 | $0.57 — | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 8.43 | $20.16 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| Amada Co., Ltd. AA2.F | $8.7 9.51 USD |
+1.75
|
$2.84B 3.11B USD | $21 22.96 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.84B 3.11B USD | 14.26 | $0.61 0.67 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.4 32.14 USD |
-0.68
|
$2.84B 3.11B USD | $1 1.09 USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.84B 3.11B USD | 73.50 | $0.4 0.44 USD | |
| Playtech plc PL8.SG | $8.82 9.64 USD |
+0.57
|
$2.84B 3.1B USD | $0 0 USD | $8.72 9.53 USD | $8.83 9.65 USD | $2.84B 3.1B USD | 97.99 | $0.09 0.1 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| California Resources Corporation 1CLD.F | $31 33.89 USD |
-0.64
|
$2.84B 3.1B USD | $135 147.57 USD | $30.6 33.45 USD | $31 33.89 USD | $2.84B 3.1B USD | 7.61 | $4.07 4.45 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,512 16.96 USD |
-0.1
|
$459.39B 3.1B USD | $503.9K 3.4K USD | $2,507.5 16.93 USD | $2,568 17.33 USD | $459.39B 3.1B USD | 4.54 | $552.39 3.73 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| Macy's, Inc. FDO.F | $10.08 11.02 USD |
-0.4
|
$2.84B 3.1B USD | $850 929.16 USD | $10.08 11.02 USD | $10.12 11.06 USD | $2.84B 3.1B USD | 5.51 | $1.83 2 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $149,900 1011.87 USD |
+0.6
|
$459.08B 3.1B USD | $5.11K 34.51 USD | $148,900 1005.12 USD | $150,600 1016.59 USD | $459.08B 3.1B USD | 19.45 | $7.7K 52.01 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.3 16.72 USD |
+0.66
|
$2.83B 3.1B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.83B 3.1B USD | 4.51 | $3.39 3.71 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $34.6 37.82 USD |
-0.57
|
$2.83B 3.1B USD | $450 491.91 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.83B 3.1B USD | 10.91 | $3.17 3.47 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
-0.51
|
$2.83B 3.1B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.1B USD | 0 | -$1.77 -1.9 USD | |
| Iridium Communications Inc. 0JDO.L | $23.98 — |
+0.42
|
$3.1B — | $573 — | $23.9 — | $24.44 — | $3.1B — | 0 | -$0.01 — | |
| Keio Corporation 9008.T | $3,876 26.16 USD |
+0.16
|
$458.39B 3.09B USD | $257.5K 1.74K USD | $3,843 25.94 USD | $3,907 26.37 USD | $458.39B 3.09B USD | 10.97 | $353.1 2.38 USD | |
| Macy's, Inc. MACY.VI | $10.03 10.96 USD |
-0.58
|
$2.83B 3.09B USD | $0 0 USD | $10.03 10.96 USD | $10.18 11.13 USD | $2.83B 3.09B USD | 5.53 | $1.81 1.98 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.SG | $14.1 15.41 USD |
+1.44
|
$2.83B 3.09B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.83B 3.09B USD | 0 | -$0.65 -0.7 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.25 0.23 USD |
-0.6
|
$109.79B 3.09B USD | $34.04M 957.78K USD | $8.1 0.23 USD | $8.35 0.23 USD | $109.79B 3.09B USD | 16.83 | $0.49 0.01 USD | |
| Amada Co., Ltd. AA2.MU | $8.55 9.35 USD |
+1.18
|
$2.82B 3.09B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.82B 3.09B USD | 14.01 | $0.61 0.67 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $511.7 6.19 USD |
-0.27
|
$254.93B 3.08B USD | $30.92K 374.03 USD | $509.2 6.16 USD | $519.55 6.29 USD | $254.93B 3.08B USD | 126.34 | $4.05 0.05 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $33.61 — |
+1.91
|
$3.08B — | $40 — | $32.99 — | $33.61 — | $3.08B — | 0 | -$0.59 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Herc Holdings Inc. H9B1.F | $97.5 106.58 USD |
+1.04
|
$2.82B 3.08B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.82B 3.08B USD | 24.68 | $3.95 4.32 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.08B — | $1 — | $14.49 — | $14.49 — | $3.08B — | 7.51 | $1.47 — | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $12.82 14.01 USD | $13.12 14.34 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| The Japan Steel Works JPSWY | $20.92 — |
0
|
$3.08B — | $2 — | $23.76 — | $23.76 — | $3.08B — | 24.90 | $0.84 — | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Sun TV Network Limited SUNTV.NS | $644.3 7.79 USD |
+0.08
|
$254.44B 3.08B USD | $91.33K 1.1K USD | $640.2 7.75 USD | $652.35 7.89 USD | $254.44B 3.08B USD | 14.52 | $44.36 0.54 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
+0.68
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.82B 3.08B USD | 8.27 | $0.18 0.2 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.2 24.27 USD |
+2.21
|
$2.81B 3.08B USD | $220 240.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.81B 3.08B USD | 15.52 | $1.43 1.56 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
0
|
$2.81B 3.08B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.81B 3.08B USD | 13.54 | $4.32 4.72 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Peptron, Inc. 087010.KQ | $175,300 132.32 USD |
+0.23
|
$4.07T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29 31.7 USD |
+2.84
|
$2.81B 3.07B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $2.81B 3.07B USD | 0 | -$3.25 -3.5 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.67 USD |
0
|
$2.81B 3.07B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $2.81B 3.07B USD | 6.09 | $0.1 0.11 USD | |
| Sun TV Network Limited SUNTV.BO | $644.1 7.79 USD |
-0.16
|
$253.83B 3.07B USD | $9.05K 109.44 USD | $640.35 7.75 USD | $651.95 7.89 USD | $253.83B 3.07B USD | 14.53 | $44.32 0.54 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$51.84B 3.07B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $51.84B 3.07B USD | 40.98 | $120.54 7.14 USD | |
| SATS Ltd. W1J.F | $1.83 2 USD |
0
|
$2.81B 3.07B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.81B 3.07B USD | 16.63 | $0.11 0.12 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,624 31.21 USD |
+0.98
|
$454.47B 3.07B USD | $332.3K 2.24K USD | $4,544 30.67 USD | $4,665 31.49 USD | $454.47B 3.07B USD | 18.79 | $246 1.66 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| TCL Electronics TCLHF | $1 — |
0
|
$3.07B — | $3.5K — | $0.89 — | $0.89 — | $3.07B — | 11.11 | $0.09 — | |
| BIPROGY Inc. NIU.MU | $28.2 30.83 USD |
+0.71
|
$2.81B 3.07B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.81B 3.07B USD | 18.67 | $1.51 1.65 USD | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$3.06B — | $100 — | $13.86 — | $13.86 — | $3.06B — | 13.99 | $0.99 — | |
| Universal Robina UVRBF | $1.1 — |
0
|
$3.06B — | $200 — | $2.07 — | $2.07 — | $3.06B — | 11.00 | $0.1 — | |
| Challenger Limited GK9.F | $3.94 4.31 USD |
+1.03
|
$2.8B 3.06B USD | $3.79K 4.14K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.8B 3.06B USD | 35.81 | $0.11 0.12 USD | |
| ITI Limited ITI.NS | $263.16 3.18 USD |
+0.86
|
$253B 3.06B USD | $218.2K 2.64K USD | $261.09 3.16 USD | $268.48 3.25 USD | $253B 3.06B USD | 0 | -$4.67 -0.05 USD | |
| K+S Aktiengesellschaft KPLUY | $8.54 — |
+5.43
|
$3.06B — | $3.84K — | $8.44 — | $8.54 — | $3.06B — | 0 | -$0.21 — | |
| Hemnet Group AB (publ) 8QV.F | $29.68 32.44 USD |
-2.62
|
$2.8B 3.06B USD | $100 109.31 USD | $29.68 32.44 USD | $30.6 33.45 USD | $2.8B 3.06B USD | 61.83 | $0.48 0.52 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-11.9
|
$2.8B 3.06B USD | $7.1K 7.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 4.62 | $0.02 0.02 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $60 65.59 USD |
+0.84
|
$2.8B 3.06B USD | $10 10.93 USD | $59.5 65.04 USD | $60 65.59 USD | $2.8B 3.06B USD | 38.96 | $1.54 1.68 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.6 USD |
+0.52
|
$2.8B 3.06B USD | $150 163.97 USD | $9.64 10.53 USD | $9.7 10.6 USD | $2.8B 3.06B USD | 46.19 | $0.21 0.23 USD | |
| ITI Limited ITI.BO | $263 3.18 USD |
+0.75
|
$252.71B 3.06B USD | $44.34K 536.39 USD | $261.55 3.16 USD | $268.65 3.25 USD | $252.71B 3.06B USD | 0 | -$4.67 -0.05 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
0
|
$3.05B — | $30K — | $0.44 — | $0.44 — | $3.05B — | 27.21 | $0.01 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Syngene International Limited SYNGENE.BO | $627.7 7.59 USD |
+1.76
|
$252.19B 3.05B USD | $55.92K 676.58 USD | $612.9 7.42 USD | $631.5 7.64 USD | $252.19B 3.05B USD | 50.86 | $12.34 0.15 USD | |
| Lagardere SA 0HB2.IL | $19.3 21.1 USD |
-0.36
|
$2.79B 3.05B USD | $69 75.43 USD | $19.3 21.1 USD | $19.34 21.14 USD | $2.79B 3.05B USD | 12.53 | $1.54 1.68 USD | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Playtech PYTCF | $9.79 — |
0
|
$3.05B — | $200 — | $9.95 — | $10.2 — | $3.05B — | 46.61 | $0.21 — | |
| Protector Forsikring ASA 0JXF.IL | $365.75 35.09 USD |
+0.14
|
$31.76B 3.05B USD | $1K 96.31 USD | $361.5 34.68 USD | $363.5 34.87 USD | $31.76B 3.05B USD | 24.72 | $14.79 1.42 USD | |
| Dottikon ES Holding AG DESN.SW | $193.8 220.5 USD |
+1.36
|
$2.68B 3.05B USD | $3.39K 3.86K USD | $192.2 218.68 USD | $194.8 221.64 USD | $2.68B 3.05B USD | 35.42 | $5.47 6.22 USD | |
| Playtech PYTCY | $18 — |
0
|
$3.05B — | $200 — | $18 — | $18 — | $3.05B — | 41.86 | $0.43 — | |
| Sydbank A/S TM2.F | $54.95 60.07 USD |
-1.96
|
$2.79B 3.05B USD | $155 169.44 USD | $54.95 60.07 USD | $54.95 60.07 USD | $2.79B 3.05B USD | 8.05 | $6.82 7.46 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $390,000 294.39 USD |
+3.72
|
$4.03T 3.05B USD | $48.84K 36.86 USD | $372,000 280.8 USD | $390,500 294.76 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $504.25 6.1 USD |
-1.17
|
$251.69B 3.05B USD | $26.02K 314.76 USD | $502.95 6.08 USD | $520 6.29 USD | $251.69B 3.05B USD | 48.90 | $10.31 0.12 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47.4 51.81 USD |
0
|
$2.79B 3.04B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.79B 3.04B USD | 11.58 | $4.09 4.47 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $75.05 7.2 USD |
+3.73
|
$31.72B 3.04B USD | $42.75K 4.1K USD | $73.05 7.01 USD | $75.1 7.2 USD | $31.72B 3.04B USD | 10.89 | $6.89 0.66 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.45 — |
0
|
$3.04B — | $5K — | $2.45 — | $2.45 — | $3.04B — | 5.32 | $0.46 — | |
| Medacta Group SA 0A05.L | $133.08 151.42 USD |
+1.13
|
$2.67B 3.04B USD | $287 326.54 USD | $132.2 150.42 USD | $133.4 151.78 USD | $2.67B 3.04B USD | 50.75 | $2.62 2.98 USD | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
0
|
$3.04B — | $3 — | $9.75 — | $9.75 — | $3.04B — | 18.33 | $0.6 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||