Sonuç Sayfası 372 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chesnara plc
6DE.F
DE
|
€3.99 4.6 USD |
+1.53
|
€922.33M 1.06B USD | €250.00 288.58 USD | €3.80 4.38 USD | €3.99 4.6 USD | €922.33M 1.06B USD | 199.25 | €0.02 0.02 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.82 0.95 USD |
0
|
€921.39M 1.06B USD | €408.00 470.97 USD | €0.82 0.95 USD | €0.82 0.95 USD | €921.39M 1.06B USD | 9.11 | €0.09 0.1 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.06 USD |
-5.93
|
€921.30M 1.06B USD | €1.10K 1.27K USD | €0.06 0.06 USD | €0.06 0.06 USD | €921.30M 1.06B USD | 5.54 | €0.01 0.01 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.83 3.31 USD |
+0.25
|
MX$17.95B 1.06B USD | MX$21.08K 1.25K USD | MX$55.15 3.27 USD | MX$56.20 3.33 USD | MX$17.95B 1.06B USD | 14.50 | MX$3.85 0.23 USD | ||
Seneca Foods
SENEB
US
|
$156.99 — |
-12.4
|
$1.06B — | $287.00 — | $156.99 — | $156.99 — | $1.06B — | 9.06 | $17.32 — |
|
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 128.80 12.57 USD |
-3.09
|
SEK 10.88B 1.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.88B 1.06B USD | 11.67 | SEK 11.03 1.08 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
+0.44
|
THB 37.72B 1.06B USD | THB 1.38M 38.8K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€25.25 29.15 USD |
+6.99
|
€919.10M 1.06B USD | €320.00 369.39 USD | €24.35 28.11 USD | €25.25 29.15 USD | €919.10M 1.06B USD | 17.17 | €1.47 1.7 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,400.00 15.84 USD |
+0.53
|
ARS 897.47B 1.06B USD | ARS 3.75K 4.43 USD | ARS 13,220.00 15.63 USD | ARS 13,450.00 15.9 USD | ARS 897.47B 1.06B USD | 0.43 | ARS 30.71K 36.3 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩27,600 20.83 USD |
-2.98
|
₩1T 1.06B USD | ₩99K 74.83 USD | ₩27,450 20.72 USD | ₩28,950 21.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$390.00 12.39 USD |
-0.64
|
NT$33.36B 1.06B USD | NT$41.15K 1.31K USD | NT$386.00 12.27 USD | NT$397.50 12.63 USD | NT$33.36B 1.06B USD | 11.78 | NT$33.08 1.05 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.20 32.55 USD |
0
|
€917.91M 1.06B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €917.91M 1.06B USD | 11.70 | €2.41 2.78 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.24 2.59 USD |
+1.82
|
€916.50M 1.06B USD | €430.00 496.36 USD | €2.24 2.59 USD | €2.24 2.59 USD | €916.50M 1.06B USD | 20.36 | €0.11 0.13 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.50 29.44 USD |
+4.77
|
€915.98M 1.06B USD | €2.00K 2.31K USD | €25.22 29.11 USD | €25.50 29.44 USD | €915.98M 1.06B USD | 0 | -€0.94 -1.08 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.46 2.84 USD |
0
|
€915.79M 1.06B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €915.79M 1.06B USD | 6.83 | €0.36 0.42 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — |
|
|
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.12 2.45 USD |
-5.36
|
€915.27M 1.06B USD | €3.00K 3.46K USD | €2.12 2.45 USD | €2.12 2.45 USD | €915.27M 1.06B USD | 0 | -€1.55 -1.7 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.20 1.33 USD |
+1.33
|
₹87.26B 1.06B USD | ₹179.92K 2.18K USD | ₹107.25 1.3 USD | ₹111.10 1.34 USD | ₹87.26B 1.06B USD | 37.10 | ₹2.97 0.04 USD | ||
GL Events SA
0X5.SG
DE
|
€31.15 35.96 USD |
-0.8
|
€913.71M 1.05B USD | €0.00 0 USD | €31.15 35.96 USD | €31.85 36.77 USD | €913.71M 1.05B USD | 10.92 | €2.85 3.29 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.21 0.25 USD |
0
|
€913.51M 1.05B USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €913.51M 1.05B USD | 3.56 | €0.06 0.07 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.50 10.97 USD |
+2.15
|
€913.20M 1.05B USD | €0.00 0 USD | €9.20 10.62 USD | €9.55 11.02 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $8.00 — | $25.45 — | $25.45 — | $1.05B — | 10.16 | $2.96 — |
|
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
0
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €912.06M 1.05B USD | 18.25 | €1.60 1.85 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 258.00 24.75 USD |
+5.74
|
NOK 10.97B 1.05B USD | NOK 35.08K 3.37K USD | NOK 244.50 23.45 USD | NOK 258.50 24.8 USD | NOK 10.97B 1.05B USD | 11.16 | NOK 23.10 2.22 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.40 12.01 USD |
+0.97
|
€911.86M 1.05B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €911.86M 1.05B USD | 346.66 | €0.03 0.03 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,069 6.59 USD |
-0.83
|
¥171B 1.05B USD | ¥132K 815.16 USD | ¥1,059 6.53 USD | ¥1,075 6.63 USD | ¥171B 1.05B USD | 73.21 | ¥15 0.09 USD | ||
Afya Limited
1AY.F
DE
|
€10.30 11.89 USD |
-16.94
|
€911.33M 1.05B USD | €599.00 691.45 USD | €10.30 11.89 USD | €10.90 12.58 USD | €911.33M 1.05B USD | 7.35 | €1.40 1.62 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,400 27.48 USD |
+1.11
|
₩1T 1.05B USD | ₩65K 49.08 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
+3.6
|
€910.48M 1.05B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €910.48M 1.05B USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€182.00 210.09 USD |
-1.09
|
€910.00M 1.05B USD | €15.00 17.32 USD | €181.50 209.51 USD | €182.00 210.09 USD | €910.00M 1.05B USD | 15.60 | €11.66 13.46 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,117 13.05 USD |
+1.58
|
¥170B 1.05B USD | ¥89K 547.55 USD | ¥2,106 12.99 USD | ¥2,124 13.1 USD | ¥170B 1.05B USD | 14.48 | ¥146 0.9 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹301.05 3.64 USD |
-2.64
|
₹86.79B 1.05B USD | ₹140.42K 1.7K USD | ₹296.85 3.59 USD | ₹308.85 3.74 USD | ₹86.79B 1.05B USD | 15.39 | ₹19.56 0.24 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.F
DE
|
€11.48 13.25 USD |
-0.17
|
€909.12M 1.05B USD | €65.00 75.03 USD | €11.48 13.25 USD | €11.48 13.25 USD | €909.12M 1.05B USD | 6.30 | €1.82 2.1 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,500 780.02 USD |
-0.24
|
¥170B 1.05B USD | ¥2K 9.92 USD | ¥126,000 776.93 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 14988.15 | ¥8 0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.82 3.26 USD |
+0.14
|
€907.72M 1.05B USD | €350.00 404.02 USD | €2.82 3.26 USD | €2.82 3.26 USD | €907.72M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,150 24.27 USD |
+0.94
|
₩1T 1.05B USD | ₩23K 17.6 USD | ₩31,700 23.93 USD | ₩32,400 24.46 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.60 1.87 USD |
0
|
MX$17.68B 1.05B USD | MX$168.00 9.95 USD | MX$31.60 1.87 USD | MX$31.60 1.87 USD | MX$17.68B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,928.15 71.72 USD |
+3.2
|
₹86.48B 1.05B USD | ₹28.67K 346.88 USD | ₹5,363.05 64.88 USD | ₹5,975.00 72.29 USD | ₹86.48B 1.05B USD | 120.14 | ₹49.34 0.6 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€17.46 20.15 USD |
+2.46
|
€906.07M 1.05B USD | €54.00 62.33 USD | €17.46 20.15 USD | €17.46 20.15 USD | €906.07M 1.05B USD | 17.99 | €0.97 1.12 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — |
|
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,300.00 19.27 USD |
-0.37
|
ARS 884.50B 1.05B USD | ARS 15.86K 18.75 USD | ARS 15,990.00 18.9 USD | ARS 16,440.00 19.43 USD | ARS 884.50B 1.05B USD | 5.60 | ARS 2.91K 3.44 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.60 36.48 USD |
+1.28
|
€905.66M 1.05B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €905.66M 1.05B USD | 12.79 | €2.47 2.85 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,468 15.22 USD |
+1.36
|
¥170B 1.05B USD | ¥64K 394.63 USD | ¥2,433 15 USD | ¥2,470 15.23 USD | ¥170B 1.05B USD | 14.57 | ¥169 1.04 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.70 16.97 USD |
-0.68
|
€905.39M 1.05B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €905.39M 1.05B USD | 8.30 | €1.77 2.04 USD | ||
Kforce Inc.
ROF.F
DE
|
€50.50 58.29 USD |
+9.31
|
€904.40M 1.04B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €904.40M 1.04B USD | 27.74 | €1.82 2.1 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.32 4.99 USD |
+5.88
|
€904.32M 1.04B USD | €340.00 392.47 USD | €4.12 4.76 USD | €4.32 4.99 USD | €904.32M 1.04B USD | 16.00 | €0.27 0.31 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.86 7.92 USD |
-0.15
|
€903.21M 1.04B USD | €1.25K 1.44K USD | €6.86 7.92 USD | €6.86 7.92 USD | €903.21M 1.04B USD | 24.50 | €0.28 0.32 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹209.15 2.53 USD |
+0.31
|
₹86.14B 1.04B USD | ₹138.31K 1.67K USD | ₹204.45 2.47 USD | ₹212.60 2.57 USD | ₹86.14B 1.04B USD | 14.32 | ₹14.60 0.18 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.68 13.48 USD |
0
|
€901.92M 1.04B USD | €61.00 70.41 USD | €11.42 13.18 USD | €11.68 13.48 USD | €901.92M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.58 1.07 USD |
-0.08
|
₹86.01B 1.04B USD | ₹103.22K 1.25K USD | ₹86.30 1.04 USD | ₹89.00 1.08 USD | ₹86.01B 1.04B USD | 12.49 | ₹7.09 0.09 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€48.95 56.5 USD |
+1.02
|
€901.32M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.32M 1.04B USD | 17.23 | €2.84 3.28 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.30 8.43 USD |
+0.69
|
€900.60M 1.04B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €900.60M 1.04B USD | 13.03 | €0.56 0.65 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,500 29.06 USD |
+5.19
|
₩1T 1.04B USD | ₩233K 175.56 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,370.00 0.22 USD |
+1.51
|
IDR 16.24T 1.04B USD | IDR 994.20K 63.53 USD | IDR 3,320.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 16.24T 1.04B USD | 6.64 | IDR 507.11 0.03 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.88 2.16 USD |
+0.37
|
€899.05M 1.04B USD | €250.00 288.58 USD | €1.88 2.16 USD | €1.89 2.19 USD | €899.05M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹306.50 3.71 USD |
+1.02
|
₹85.72B 1.04B USD | ₹58.73K 710.52 USD | ₹296.85 3.59 USD | ₹307.50 3.72 USD | ₹85.72B 1.04B USD | 15.07 | ₹20.33 0.25 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$219.00 12.97 USD |
+4.69
|
MX$17.51B 1.04B USD | MX$45.00 2.66 USD | MX$209.00 12.38 USD | MX$219.00 12.97 USD | MX$17.51B 1.04B USD | 0 | -MX$49.39 -2.9 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹573.85 6.94 USD |
+0.7
|
₹85.68B 1.04B USD | ₹993.00 12.01 USD | ₹564.00 6.82 USD | ₹575.95 6.97 USD | ₹85.68B 1.04B USD | 370.22 | ₹1.55 0.02 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 330,029.00 176.22 USD |
+1.27
|
ZAC 1.94T 1.04B USD | ZAC 49.85K 26.62 USD | ZAC 325,904.00 174.02 USD | ZAC 331,464.00 176.98 USD | ZAC 1.94T 1.04B USD | 27.89 | ZAC 118.33 0.06 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€24.30 28.05 USD |
-1.02
|
€896.96M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €896.96M 1.04B USD | 0 | -€0.74 -0.8 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.80 29.78 USD |
-0.77
|
€896.01M 1.03B USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €896.01M 1.03B USD | 30.71 | €0.84 0.97 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,196.00 37.56 USD |
+1.27
|
TRY 32.93B 1.03B USD | TRY 33.86K 1.06K USD | TRY 1,169.00 36.71 USD | TRY 1,216.00 38.19 USD | TRY 32.93B 1.03B USD | 7.25 | TRY 164.87 5.18 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 78.40 19.93 USD |
-2.97
|
PLN 4.07B 1.03B USD | PLN 2.41K 613.32 USD | PLN 77.90 19.8 USD | PLN 80.80 20.54 USD | PLN 4.07B 1.03B USD | 19.02 | PLN 4.12 1.05 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,400 70.5 USD |
+1.74
|
₩1T 1.03B USD | ₩1K 1.12 USD | ₩91,800 69.29 USD | ₩94,200 71.11 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.03 4.65 USD |
+0.35
|
€895.08M 1.03B USD | €1.00K 1.15K USD | €4.03 4.65 USD | €4.03 4.65 USD | €895.08M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€13.27 15.32 USD |
+2.51
|
€894.41M 1.03B USD | €25.00 28.86 USD | €13.27 15.32 USD | €13.27 15.32 USD | €894.41M 1.03B USD | 49.14 | €0.27 0.31 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.60 13.37 USD |
-0.57
|
PLN 4.06B 1.03B USD | PLN 2.46K 624.76 USD | PLN 52.20 13.27 USD | PLN 53.40 13.57 USD | PLN 4.06B 1.03B USD | 0 | -PLN 0.54 -0.1 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
-0.89
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.44 | €1.49 1.72 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.28 13.02 USD |
+0.36
|
€893.19M 1.03B USD | €130.00 150.06 USD | €11.28 13.02 USD | €11.28 13.02 USD | €893.19M 1.03B USD | 6.26 | €1.80 2.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€21.44 24.75 USD |
+2.29
|
€892.29M 1.03B USD | €1.00 1.15 USD | €21.44 24.75 USD | €21.52 24.84 USD | €892.29M 1.03B USD | 2.69 | €7.96 9.19 USD | ||
First National Bank Alaska
FBAK
US
|
$325.00 — |
-1.81
|
$1.03B — | $197.00 — | $325.00 — | $327.00 — | $1.03B — | 12.34 | $26.33 — |
|
|
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹569.70 6.89 USD |
+3.55
|
₹85.06B 1.03B USD | ₹8.10K 98.01 USD | ₹543.00 6.57 USD | ₹573.00 6.93 USD | ₹85.06B 1.03B USD | 367.54 | ₹1.55 0.02 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€13.60 15.7 USD |
0
|
€891.36M 1.03B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.60 15.7 USD | €891.36M 1.03B USD | 113.33 | €0.12 0.14 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥167B 1.03B USD | ¥22K 138.74 USD | ¥3,120 19.24 USD | ¥3,150 19.42 USD | ¥167B 1.03B USD | 13.94 | ¥224 1.38 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹625.50 7.57 USD |
-1.24
|
₹84.83B 1.03B USD | ₹3.31K 40.01 USD | ₹612.50 7.41 USD | ₹631.75 7.64 USD | ₹84.83B 1.03B USD | 25.45 | ₹24.57 0.3 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
0
|
€889.00M 1.03B USD | €0.00 0 USD | €9.80 11.31 USD | €10.60 12.24 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
0
|
€889.00M 1.03B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.34 2.7 USD |
+3.54
|
€888.93M 1.03B USD | €60.00 69.26 USD | €2.34 2.7 USD | €2.72 3.14 USD | €888.93M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
|
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $5.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Ecovyst Inc.
PQGA.F
DE
|
€8.10 9.35 USD |
-4.71
|
€886.69M 1.02B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.75 10.1 USD | €886.69M 1.02B USD | 40.50 | €0.20 0.23 USD | ||
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
0
|
€886.61M 1.02B USD | €170.00 196.24 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 11.29 | $2.17 — |
|
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-1.53
|
€885.22M 1.02B USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €885.22M 1.02B USD | 6.45 | €0.04 0.05 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Monex Group, Inc.
NNL.F
DE
|
€3.52 4.06 USD |
-2.76
|
€884.80M 1.02B USD | €238.00 274.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €884.80M 1.02B USD | 14.08 | €0.25 0.29 USD | ||
Chiyoda
CHYCY
US
|
$3.94 — |
+8.24
|
$1.02B — | $1.44K — | $3.89 — | $4.00 — | $1.02B — | 7.72 | $0.51 — |
|
|
S&B Foods Inc.
2805.T
JP
|
¥6,850 42.24 USD |
0
|
¥166B 1.02B USD | ¥63K 387.23 USD | ¥6,810 41.99 USD | ¥6,980 43.04 USD | ¥166B 1.02B USD | 19.69 | ¥348 2.15 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.87 1 USD |
+4.25
|
€884.19M 1.02B USD | €10.00 11.54 USD | €0.87 1 USD | €0.97 1.12 USD | €884.19M 1.02B USD | 0 | -€0.30 -0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.30 10.74 USD |
+2.76
|
€884.19M 1.02B USD | €136.00 156.99 USD | €9.25 10.68 USD | €9.30 10.74 USD | €884.19M 1.02B USD | 13.67 | €0.68 0.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
