Sonuç Sayfası 363 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atul Ltd ATUL.NS | ₹6,592.50 79.76 USD |
-1.29
|
₹194.09B 2.35B USD | ₹23.25K 281.31 USD | ₹6,480.50 78.4 USD | ₹6,790.00 82.15 USD | ₹194.09B 2.35B USD | 28.61 | ₹230.41 2.79 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 69.41 USD |
0
|
€2.15B 2.35B USD | €70.00 76.52 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.15B 2.35B USD | 9.28 | €6.84 7.48 USD | ||
| Rémy Cointreau SA RMC0.F | €4.08 4.46 USD |
0
|
€2.15B 2.35B USD | €4.00 4.37 USD | €4.08 4.46 USD | €4.08 4.46 USD | €2.15B 2.35B USD | 27.19 | €0.15 0.16 USD | ||
| Société BIC SA BIF0.SG | €26.40 28.86 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €26.40 28.86 USD | €27.00 29.51 USD | €2.15B 2.35B USD | 25.38 | €1.04 1.14 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-2.65
|
€2.15B 2.35B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.15B 2.35B USD | 15.06 | €0.73 0.8 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,636 11.04 USD |
+0.31
|
¥347B 2.34B USD | ¥598K 4.04K USD | ¥1,590 10.74 USD | ¥1,647 11.12 USD | ¥347B 2.34B USD | 16.31 | ¥100 0.68 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 270.00 0.02 USD |
-10.6
|
IDR 36.68T 2.34B USD | IDR 3.04M 194.51 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Zeon Corporation NZE.F | €11.20 12.24 USD |
-1.75
|
€2.14B 2.34B USD | €132.00 144.29 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.14B 2.34B USD | 11.19 | €1.00 1.09 USD | ||
| ABM Industries Incorporated AB4.F | €36.60 40.01 USD |
-0.54
|
€2.14B 2.34B USD | €300.00 327.94 USD | €36.60 40.01 USD | €37.40 40.88 USD | €2.14B 2.34B USD | 16.33 | €2.24 2.45 USD | ||
| Calbee, Inc. 2229.T | ¥2,853 19.26 USD |
+1.01
|
¥347B 2.34B USD | ¥524K 3.54K USD | ¥2,826 19.07 USD | ¥2,868 19.36 USD | ¥347B 2.34B USD | 20.36 | ¥140 0.95 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.73 4.08 USD |
-2.23
|
€2.14B 2.34B USD | €637.00 696.33 USD | €3.73 4.08 USD | €3.73 4.08 USD | €2.14B 2.34B USD | 11.66 | €0.32 0.35 USD | ||
| Nifco Inc. 9WM.F | €23.00 25.14 USD |
-0.86
|
€2.14B 2.34B USD | €4.00 4.37 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.14B 2.34B USD | 11.79 | €1.95 2.13 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.16 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.34B USD | 14.30 | €0.01 0.01 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹608.55 7.36 USD |
-7.47
|
₹193.52B 2.34B USD | ₹195.40K 2.36K USD | ₹596.55 7.22 USD | ₹651.00 7.88 USD | ₹193.52B 2.34B USD | 20.24 | ₹30.06 0.36 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $2.43 — |
-7.07
|
$2.34B — | $400.00 — | $2.43 — | $2.48 — | $2.34B — | 0 | -$0.46 — | ||
| Anant Raj Limited ANANTRAJ.BO | ₹537.55 6.5 USD |
-5.68
|
₹193.45B 2.34B USD | ₹186.34K 2.25K USD | ₹534.00 6.46 USD | ₹558.55 6.76 USD | ₹193.45B 2.34B USD | 35.34 | ₹15.21 0.18 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.27 USD |
-0.43
|
€2.14B 2.34B USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.14B 2.34B USD | 0 | -€0.07 -0.07 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,500 55.48 USD |
-5.16
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Vivendi SE VVU.F | €2.15 2.35 USD |
0
|
€2.14B 2.34B USD | €200.00 218.63 USD | €2.15 2.35 USD | €2.20 2.4 USD | €2.14B 2.34B USD | 107.40 | €0.02 0.02 USD | ||
| Philip Morris CR a.s. TBK.F | €769.00 840.62 USD |
+1.18
|
€2.14B 2.34B USD | €20.00 21.86 USD | €769.00 840.62 USD | €770.00 841.71 USD | €2.14B 2.34B USD | 16.83 | €45.68 49.93 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Civitas Resources, Inc. CIVI | $27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,100 89.9 USD |
-6.29
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.79 — |
-1.07
|
$2.34B — | $400.00 — | $8.79 — | $8.79 — | $2.34B — | 11.56 | $0.76 — | ||
| Talos Energy Inc. 7T2.F | €12.80 13.99 USD |
-1.54
|
€2.14B 2.34B USD | €258.00 282.03 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.14B 2.34B USD | 0 | -€3.69 -4.03 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 382.10 37.3 USD |
+1.62
|
SEK 23.89B 2.33B USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.89B 2.33B USD | 139.45 | SEK 2.74 0.27 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 41.75 4.08 USD |
+0.36
|
SEK 23.87B 2.33B USD | SEK 25.72K 2.51K USD | SEK 40.60 3.96 USD | SEK 41.75 4.08 USD | SEK 23.87B 2.33B USD | 12.13 | SEK 3.44 0.34 USD | ||
| COFACE SA 65C.F | €14.26 15.59 USD |
-1.52
|
€2.13B 2.33B USD | €1.00 1.09 USD | €14.26 15.59 USD | €14.26 15.59 USD | €2.13B 2.33B USD | 9.97 | €1.43 1.56 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+0.95
|
€2.13B 2.33B USD | €436.00 476.61 USD | €10.50 11.48 USD | €10.60 11.59 USD | €2.13B 2.33B USD | 0 | -€0.15 -0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,284.80 51.84 USD |
-1.5
|
₹192.57B 2.33B USD | ₹15.40K 186.27 USD | ₹4,264.00 51.59 USD | ₹4,343.90 52.55 USD | ₹192.57B 2.33B USD | 27.90 | ₹153.56 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,284.10 51.83 USD |
-1.42
|
₹192.54B 2.33B USD | ₹1.26K 15.21 USD | ₹4,265.40 51.6 USD | ₹4,343.10 52.54 USD | ₹192.54B 2.33B USD | 27.92 | ₹153.41 1.86 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.92 5.38 USD |
-4.65
|
€2.13B 2.33B USD | €0.00 0 USD | €4.92 5.38 USD | €5.06 5.53 USD | €2.13B 2.33B USD | 98.40 | €0.05 0.05 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 633.50 92.88 USD |
-2.84
|
DKK 15.88B 2.33B USD | DKK 3.67K 537.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.88B 2.33B USD | 18.73 | DKK 33.82 4.96 USD | ||
| Digi International Inc. DGI.F | €56.50 61.76 USD |
-2.59
|
€2.13B 2.33B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.13B 2.33B USD | 58.24 | €0.97 1.06 USD | ||
| Hysan Development Company HYSNY | $4.30 — |
-1.15
|
$2.33B — | $6.00 — | $4.30 — | $4.30 — | $2.33B — | 53.75 | $0.08 — | ||
| EXEO KYWAF | $11.41 — |
+11.75
|
$2.33B — | $310.00 — | $10.21 — | $10.21 — | $2.33B — | 19.02 | $0.60 — | ||
| CarGurus, Inc. 0C6.F | €23.60 25.8 USD |
+1.72
|
€2.13B 2.33B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.13B 2.33B USD | 14.39 | €1.64 1.79 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$2.00 0.12 USD | MX$918.00 54.36 USD | MX$918.00 54.36 USD | MX$39.27B 2.33B USD | 54.06 | MX$16.98 1.01 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.21 26.46 USD |
-2.77
|
€2.13B 2.33B USD | €300.00 327.94 USD | €24.21 26.46 USD | €24.21 26.46 USD | €2.13B 2.33B USD | 0 | -€1.35 -1.4 USD | ||
| Genus GENSF | $35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 36.84 | $0.95 — | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.50 | MX$27.39 1.62 USD | ||
| Südzucker AG SZU1.F | €5.20 5.68 USD |
-2.8
|
€2.12B 2.32B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.12B 2.32B USD | 0 | -€0.96 -1.04 USD | ||
| Crombie Real Estate Investment Trust CROMF | $12.37 — |
+0.32
|
$2.32B — | $100.00 — | $12.37 — | $12.37 — | $2.32B — | 0 | -$0.19 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,227.05 14.85 USD |
-6.52
|
₹191.70B 2.32B USD | ₹235.25K 2.85K USD | ₹1,203.90 14.57 USD | ₹1,303.95 15.78 USD | ₹191.70B 2.32B USD | 80.56 | ₹15.23 0.18 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Kennametal Inc. KM3.F | €27.80 30.39 USD |
0
|
€2.12B 2.32B USD | €40.00 43.73 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.12B 2.32B USD | 18.16 | €1.53 1.67 USD | ||
| SWCC Corporation 7VY.F | €71.50 78.16 USD |
-8.92
|
€2.12B 2.31B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.12B 2.31B USD | 20.90 | €3.42 3.74 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Capri Global Capital Limited CGCL.BO | ₹198.75 2.4 USD |
-1.73
|
₹191.23B 2.31B USD | ₹85.70K 1.04K USD | ₹197.80 2.39 USD | ₹203.35 2.46 USD | ₹191.23B 2.31B USD | 19.65 | ₹10.11 0.12 USD | ||
| CoreCivic, Inc. PSRA.F | €21.40 23.39 USD |
+7
|
€2.12B 2.31B USD | €40.00 43.73 USD | €19.90 21.75 USD | €21.40 23.39 USD | €2.12B 2.31B USD | 20.18 | €1.06 1.16 USD | ||
| TORM plc 0RG4.IL | DKK 186.90 27.4 USD |
+1.85
|
DKK 15.77B 2.31B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.77B 2.31B USD | 2.84 | DKK 65.63 9.62 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,065 34.19 USD |
+0.2
|
¥343B 2.31B USD | ¥436K 2.94K USD | ¥5,012 33.83 USD | ¥5,128 34.62 USD | ¥343B 2.31B USD | 9.28 | ¥546 3.68 USD | ||
| Man Wah MAWHF | $0.60 — |
+9.09
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,410 50.02 USD |
-4.88
|
¥342B 2.31B USD | ¥466K 3.15K USD | ¥7,300 49.28 USD | ¥7,570 51.1 USD | ¥342B 2.31B USD | 12.10 | ¥612 4.13 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
+20
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
| Freshpet, Inc. 7FP.F | €43.00 47 USD |
+3.04
|
€2.11B 2.31B USD | €210.00 229.56 USD | €43.00 47 USD | €43.00 47 USD | €2.11B 2.31B USD | 13.10 | €3.28 3.59 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| West African Resources Limited W25.F | €1.85 2.02 USD |
-1.63
|
€2.11B 2.31B USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.11B 2.31B USD | 7.37 | €0.25 0.27 USD | ||
| Cementir Holding N.V. 3PC.F | €13.56 14.82 USD |
-1.95
|
€2.11B 2.31B USD | €8.00 8.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.11B 2.31B USD | 11.49 | €1.18 1.29 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,630.00 0.1 USD |
-3.55
|
IDR 36.07T 2.3B USD | IDR 5.25M 335.55 USD | IDR 1,560.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 36.07T 2.3B USD | 11.69 | IDR 139.37 0.008 USD | ||
| SoftwareOne Holding AG SWONF | $10.25 — |
-7.16
|
$2.30B — | $200.00 — | $10.25 — | $10.25 — | $2.30B — | 0 | $0.00 — | ||
| Proximus PLC PROX.VI | €6.53 7.13 USD |
-1.06
|
€2.11B 2.3B USD | €0.00 0 USD | €6.52 7.12 USD | €6.61 7.22 USD | €2.11B 2.3B USD | 5.48 | €1.19 1.3 USD | ||
| Mr Price MRPLY | $8.94 — |
-2.3
|
$2.30B — | $500.00 — | $8.94 — | $8.94 — | $2.30B — | 10.39 | $0.86 — | ||
| Thule Group AB (publ) TU0.F | €19.54 21.36 USD |
-0.46
|
€2.11B 2.3B USD | €10.00 10.93 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.11B 2.3B USD | 20.14 | €0.97 1.06 USD | ||
| Netcompany Group A/S 60N.F | €46.92 51.29 USD |
-1.8
|
€2.11B 2.3B USD | €6.00 6.56 USD | €46.92 51.29 USD | €46.92 51.29 USD | €2.11B 2.3B USD | 58.64 | €0.80 0.87 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,337.50 3.95 USD |
-0.3
|
ARS 1.95T 2.3B USD | ARS 164.37K 194.3 USD | ARS 3,307.50 3.91 USD | ARS 3,420.00 4.04 USD | ARS 1.95T 2.3B USD | 53.89 | ARS 61.93 0.07 USD | ||
| Faurecia S.E FURCF | $12.45 — |
-3.11
|
$2.30B — | $8.00 — | $12.45 — | $12.45 — | $2.30B — | 0 | -$8.59 — | ||
| Ocado Group plc OCDGF | $2.76 — |
+1.47
|
$2.30B — | $3.43K — | $2.76 — | $2.80 — | $2.30B — | 0 | -$0.63 — | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.68 USD |
+0.49
|
€2.10B 2.3B USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.58 1.72 USD | €2.10B 2.3B USD | 8.53 | €0.18 0.2 USD | ||
| Under Armour, Inc. UAA.VI | €4.93 5.38 USD |
+3.79
|
€2.10B 2.3B USD | €0.00 0 USD | €4.73 5.17 USD | €4.93 5.38 USD | €2.10B 2.3B USD | 0 | -€1.00 -1.09 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.81 USD |
-0.67
|
€2.10B 2.3B USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €2.10B 2.3B USD | 9.25 | €0.08 0.09 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.28 11.24 USD |
+0.49
|
€2.10B 2.29B USD | €150.00 163.97 USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.10B 2.29B USD | 18.35 | €0.56 0.61 USD | ||
| Wix.com Ltd. WIXN.MX | MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.41 -0.7 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹538.10 6.51 USD |
-1.51
|
₹189.62B 2.29B USD | ₹15.27K 184.78 USD | ₹531.10 6.43 USD | ₹548.05 6.63 USD | ₹189.62B 2.29B USD | 17.15 | ₹31.36 0.38 USD | ||
| Greggs GGGSY | $7.50 — |
+0.67
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| Russel Metals Inc. RMZ.F | €38.20 41.76 USD |
-3.05
|
€2.10B 2.29B USD | €28.00 30.61 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.10B 2.29B USD | 17.36 | €2.20 2.4 USD | ||
| Proximus PLC BX7.F | €6.49 7.09 USD |
-2.63
|
€2.10B 2.29B USD | €200.00 218.63 USD | €6.49 7.09 USD | €6.49 7.09 USD | €2.10B 2.29B USD | 5.45 | €1.19 1.3 USD | ||
| Beacon Financial Corporation 4I9.F | €25.00 27.33 USD |
+0.81
|
€2.10B 2.29B USD | €37.00 40.45 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.10B 2.29B USD | 26.88 | €0.93 1.02 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,841 25.93 USD |
-1.26
|
¥339B 2.29B USD | ¥261K 1.76K USD | ¥3,794 25.61 USD | ¥3,895 26.29 USD | ¥339B 2.29B USD | 14.68 | ¥262 1.77 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
<0.01
|
₹189.16B 2.29B USD | ₹56.95K 688.96 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.74K 21.1 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Lumo Homes PLC KOJAMO.HE | €8.72 9.53 USD |
0
|
€2.09B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.50 18.04 USD |
-3.51
|
€2.09B 2.29B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.09B 2.29B USD | 6.06 | €2.72 2.97 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 22.52 USD |
+1.98
|
€2.09B 2.29B USD | €99.00 108.22 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.09B 2.29B USD | 31.69 | €0.65 0.71 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
| Central Garden & Pet Company GP7.F | €33.40 36.51 USD |
+1.83
|
€2.09B 2.28B USD | €149.00 162.88 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.09B 2.28B USD | 14.09 | €2.37 2.59 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,935 26.56 USD |
+7.45
|
¥338B 2.28B USD | ¥1M 9.82K USD | ¥3,693 24.93 USD | ¥3,990 26.93 USD | ¥338B 2.28B USD | 28.24 | ¥139 0.94 USD | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.18 USD |
-0.6
|
€2.09B 2.28B USD | €13.00 14.21 USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.09B 2.28B USD | 3.30 | €0.05 0.05 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.54 16.99 USD |
-0.26
|
€2.09B 2.28B USD | €475.00 519.24 USD | €15.54 16.99 USD | €15.58 17.03 USD | €2.09B 2.28B USD | 9.71 | €1.60 1.75 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,187 14.76 USD |
+1.56
|
¥338B 2.28B USD | ¥1M 6.78K USD | ¥2,150 14.52 USD | ¥2,235 15.09 USD | ¥338B 2.28B USD | 26.88 | ¥81 0.55 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 11.73 USD |
-4.11
|
€2.08B 2.28B USD | €10.00 10.93 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.08B 2.28B USD | 21.89 | €0.49 0.54 USD | ||
| SMA Solar Technology AG SMTGF | $65.59 — |
-14.96
|
$2.28B — | $600.00 — | $65.59 — | $67.57 — | $2.28B — | 0 | -$6.30 — | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,700 706.75 USD |
+1.45
|
¥337B 2.28B USD | ¥9K 61.14 USD | ¥102,400 691.23 USD | ¥104,700 706.75 USD | ¥337B 2.28B USD | 28.57 | ¥4K 24.74 USD | ||
| Greencore GNCGF | $2.87 — |
+7.49
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹596.55 7.22 USD |
-2.19
|
₹188.06B 2.28B USD | ₹19.88K 240.55 USD | ₹591.80 7.16 USD | ₹606.65 7.34 USD | ₹188.06B 2.28B USD | 43.86 | ₹13.60 0.16 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-0.87
|
€2.08B 2.27B USD | €790.00 863.58 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.08B 2.27B USD | 0 | -€1.02 -1.1 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-33.85
|
€2.08B 2.27B USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.27B USD | 6.45 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||