Sonuç Sayfası 358 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€89.10 102.85 USD |
0
|
€1.43B 1.65B USD | €335.00 386.7 USD | €89.10 102.85 USD | €89.10 102.85 USD | €1.43B 1.65B USD | 10.07 | €8.84 10.2 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹299.90 3.63 USD |
+1.13
|
₹136.01B 1.65B USD | ₹60.83K 735.92 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.01B 1.65B USD | 38.64 | ₹7.76 0.09 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.15 90.21 USD |
-0.48
|
€1.42B 1.64B USD | €6.04K 6.97K USD | €75.95 87.67 USD | €78.70 90.85 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.94 1.09 USD |
+3.06
|
€1.42B 1.64B USD | €800.00 923.47 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.57 0.65 USD |
-2.59
|
€1.42B 1.64B USD | €4.00 4.62 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.42B 1.64B USD | 0 | -€1.26 -1.4 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,354 20.68 USD |
+3.2
|
¥266B 1.64B USD | ¥281K 1.73K USD | ¥3,307 20.39 USD | ¥3,385 20.87 USD | ¥266B 1.64B USD | 36.99 | ¥91 0.56 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.42B 1.64B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.42B 1.64B USD | 0 | -€0.31 -0.3 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,140 37.86 USD |
+3.54
|
¥266B 1.64B USD | ¥265K 1.63K USD | ¥5,870 36.2 USD | ¥6,190 38.17 USD | ¥266B 1.64B USD | 28.52 | ¥215 1.33 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€46.00 53.1 USD |
-0.43
|
€1.42B 1.64B USD | €27.00 31.17 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.42B 1.64B USD | 17.16 | €2.68 3.09 USD | ||
Bank First Corporation
42H.F
DE
|
€128.00 147.75 USD |
+1.59
|
€1.42B 1.64B USD | €4.00 4.62 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.42B 1.64B USD | 18.25 | €7.01 8.09 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,126.90 37.83 USD |
+2.75
|
₹135.35B 1.64B USD | ₹26.47K 320.27 USD | ₹3,045.40 36.84 USD | ₹3,157.00 38.19 USD | ₹135.35B 1.64B USD | 21.68 | ₹144.20 1.74 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€290.00 334.76 USD |
+2.11
|
€1.42B 1.64B USD | €10.00 11.54 USD | €290.00 334.76 USD | €296.00 341.68 USD | €1.42B 1.64B USD | 38.15 | €7.60 8.77 USD | ||
Saga plc
65J.F
DE
|
€9.74 11.24 USD |
+0.83
|
€1.42B 1.63B USD | €150.00 173.15 USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.42B 1.63B USD | 44.27 | €0.22 0.25 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.72 4 USD |
+0.46
|
R$8.06B 1.63B USD | R$2.90K 587.78 USD | R$19.68 3.99 USD | R$20.85 4.23 USD | R$8.06B 1.63B USD | 4.91 | R$4.01 0.81 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.62 5.33 USD |
+4.39
|
€1.42B 1.63B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,850 17.25 USD |
-0.22
|
₩2T 1.63B USD | ₩222K 167.76 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — |
|
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩125,200 94.51 USD |
-1.96
|
₩2T 1.63B USD | ₩34K 25.84 USD | ₩124,500 93.98 USD | ₩127,900 96.54 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€60.00 69.26 USD |
+0.84
|
€1.41B 1.63B USD | €320.00 369.39 USD | €59.50 68.68 USD | €60.00 69.26 USD | €1.41B 1.63B USD | 10.50 | €5.71 6.59 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,116.35 37.7 USD |
+2.41
|
₹134.89B 1.63B USD | ₹2.09K 25.26 USD | ₹3,049.75 36.9 USD | ₹3,151.00 38.12 USD | ₹134.89B 1.63B USD | 35.91 | ₹86.78 1.05 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.63B — | $40.00K — | $0.12 — | $0.12 — | $1.63B — | 6.21 | $0.02 — |
|
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
-2.16
|
€1.41B 1.63B USD | €0.00 0 USD | €68.00 78.49 USD | €70.00 80.8 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,191 32.01 USD |
+0.23
|
¥264B 1.63B USD | ¥191K 1.18K USD | ¥5,172 31.89 USD | ¥5,211 32.13 USD | ¥264B 1.63B USD | 15.27 | ¥340 2.1 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.27 3.78 USD |
+4.04
|
€1.41B 1.63B USD | €1.56K 1.8K USD | €3.27 3.78 USD | €3.27 3.78 USD | €1.41B 1.63B USD | 0 | -€0.57 -0.6 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€29.80 34.4 USD |
-1.32
|
€1.41B 1.63B USD | €250.00 288.58 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.41B 1.63B USD | 12.26 | €2.43 2.81 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.60 24.93 USD |
0
|
€1.41B 1.63B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 14.49 | €1.49 1.72 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €50.00 57.72 USD | €121.50 140.25 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€47.66 55.02 USD |
-0.87
|
€1.41B 1.63B USD | €49.00 56.56 USD | €47.66 55.02 USD | €47.66 55.02 USD | €1.41B 1.63B USD | 12.57 | €3.79 4.37 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.60 29.55 USD |
-0.58
|
€1.41B 1.63B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.41B 1.63B USD | 8.70 | €2.94 3.39 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€7.00 8.08 USD |
0
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.41B 1.63B USD | 0 | -€0.21 -0.2 USD | ||
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,900 48.23 USD |
+4.24
|
₩2T 1.62B USD | ₩615K 464.13 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,525 27.9 USD |
+1.46
|
¥263B 1.62B USD | ¥331K 2.04K USD | ¥4,480 27.62 USD | ¥4,555 28.09 USD | ¥263B 1.62B USD | 16.84 | ¥269 1.66 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.79 0.91 USD |
-4.27
|
€1.41B 1.62B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.41B 1.62B USD | 6.03 | €0.13 0.15 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,365 20.75 USD |
-1.75
|
¥263B 1.62B USD | ¥248K 1.53K USD | ¥3,330 20.53 USD | ¥3,450 21.27 USD | ¥263B 1.62B USD | 19.81 | ¥170 1.05 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.41B 1.62B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.41B 1.62B USD | 23.23 | €1.05 1.21 USD | ||
Georgia Capital
GRGCF
US
|
$54.33 — |
0
|
$1.62B — | $100.00 — | $58.00 — | $58.00 — | $1.62B — | 3.04 | $17.82 — |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,732.45 141.94 USD |
-1.11
|
₹134.09B 1.62B USD | ₹265.00 3.21 USD | ₹11,650.00 140.95 USD | ₹11,898.40 143.95 USD | ₹134.09B 1.62B USD | 37.51 | ₹312.76 3.78 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.60 39.94 USD |
+0.58
|
€1.40B 1.62B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.40B 1.62B USD | 16.63 | €2.08 2.4 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
+0.41
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.36 | €3.89 4.49 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,000 184.93 USD |
0
|
₩2T 1.62B USD | ₩68K 51.09 USD | ₩242,000 182.67 USD | ₩251,000 189.46 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.83 17.12 USD |
+1.82
|
€1.40B 1.62B USD | €1.00 1.15 USD | €14.46 16.69 USD | €15.07 17.4 USD | €1.40B 1.62B USD | 9.56 | €1.55 1.79 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.24 16.43 USD |
+2.45
|
€1.40B 1.62B USD | €200.00 230.87 USD | €14.24 16.43 USD | €14.24 16.43 USD | €1.40B 1.62B USD | 0 | -€4.94 -5.7 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,047 18.79 USD |
+3.55
|
¥263B 1.62B USD | ¥691K 4.26K USD | ¥3,017 18.6 USD | ¥3,068 18.92 USD | ¥263B 1.62B USD | 16.73 | ¥182 1.12 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.35 USD |
0
|
€1.40B 1.62B USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.31 0.35 USD | €1.40B 1.62B USD | 7.65 | €0.04 0.05 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,705.00 141.61 USD |
-1.11
|
₹133.77B 1.62B USD | ₹3.52K 42.56 USD | ₹11,565.00 139.92 USD | ₹11,984.00 144.99 USD | ₹133.77B 1.62B USD | 43.90 | ₹266.62 3.23 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€49.15 56.74 USD |
+0.46
|
€1.40B 1.62B USD | €540.00 623.34 USD | €48.35 55.81 USD | €49.15 56.74 USD | €1.40B 1.62B USD | 45.09 | €1.09 1.26 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 185.00 18.06 USD |
-0.64
|
SEK 16.57B 1.62B USD | SEK 353.00 34.46 USD | SEK 185.00 18.06 USD | SEK 186.00 18.16 USD | SEK 16.57B 1.62B USD | 51.82 | SEK 3.57 0.35 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,396 20.94 USD |
-0.21
|
¥262B 1.62B USD | ¥294K 1.81K USD | ¥3,364 20.74 USD | ¥3,420 21.09 USD | ¥262B 1.62B USD | 17.14 | ¥198 1.22 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.40B 1.62B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.40B 1.62B USD | 12.96 | €1.35 1.56 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
+0.25
|
DKK 11.02B 1.62B USD | DKK 1.17K 172.13 USD | DKK 198.50 29.1 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
Savaria Corporation
S97.F
DE
|
€19.40 22.39 USD |
+3.19
|
€1.40B 1.62B USD | €1.00 1.15 USD | €18.70 21.59 USD | €19.40 22.39 USD | €1.40B 1.62B USD | 25.86 | €0.75 0.87 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
SeSa S.p.A.
1S3.F
DE
|
€92.40 106.66 USD |
0
|
€1.40B 1.61B USD | €1.00 1.15 USD | €92.40 106.66 USD | €92.40 106.66 USD | €1.40B 1.61B USD | 17.17 | €5.38 6.21 USD | ||
Amano Corporation
6436.T
JP
|
¥3,776 23.28 USD |
-7.31
|
¥262B 1.61B USD | ¥988K 6.09K USD | ¥3,681 22.7 USD | ¥4,072 25.11 USD | ¥262B 1.61B USD | 13.64 | ¥277 1.71 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€52.90 61.06 USD |
+0.95
|
€1.40B 1.61B USD | €59.00 68.11 USD | €52.00 60.03 USD | €52.90 61.06 USD | €1.40B 1.61B USD | 4.42 | €11.95 13.79 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$99.75 74.02 USD |
+0.84
|
CA$2.17B 1.61B USD | CA$125.00 92.76 USD | CA$99.75 74.02 USD | CA$99.75 74.02 USD | CA$2.17B 1.61B USD | 8.40 | CA$11.87 8.81 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€74.40 85.88 USD |
+0.81
|
€1.40B 1.61B USD | €50.00 57.72 USD | €73.40 84.73 USD | €74.40 85.88 USD | €1.40B 1.61B USD | 8.15 | €9.12 10.53 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,772.10 21.44 USD |
+4.2
|
₹133.13B 1.61B USD | ₹21.18K 256.27 USD | ₹1,692.80 20.48 USD | ₹1,785.00 21.6 USD | ₹133.13B 1.61B USD | 467.57 | ₹3.79 0.05 USD | ||
Molten Ventures
GRWXF
US
|
$9.35 — |
+7.47
|
$1.61B — | $2.00K — | $9.35 — | $9.35 — | $1.61B — | 11.13 | $0.84 — |
|
|
Hub Group, Inc.
HBG.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.39B 1.61B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.39B 1.61B USD | 14.80 | €1.54 1.78 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€252.25 291.18 USD |
-1.64
|
€1.39B 1.61B USD | €5.00 5.77 USD | €252.25 291.18 USD | €252.25 291.18 USD | €1.39B 1.61B USD | 32.01 | €7.88 9.1 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,470 33.73 USD |
+1.86
|
¥261B 1.61B USD | ¥158K 971.17 USD | ¥5,400 33.3 USD | ¥5,510 33.98 USD | ¥261B 1.61B USD | 9.24 | ¥592 3.65 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,029 24.84 USD |
-0.91
|
¥261B 1.61B USD | ¥156K 961.3 USD | ¥3,990 24.6 USD | ¥4,062 25.05 USD | ¥261B 1.61B USD | 16.30 | ¥247 1.52 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€38.96 44.97 USD |
-7.35
|
€1.39B 1.61B USD | €20.00 23.09 USD | €38.96 44.97 USD | €42.12 48.62 USD | €1.39B 1.61B USD | 33.29 | €1.17 1.35 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€74.50 86 USD |
0
|
€1.39B 1.61B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €1.39B 1.61B USD | 33.71 | €2.21 2.55 USD | ||
Lonking
LKHLY
US
|
$18.74 — |
-6.53
|
$1.60B — | $2.38K — | $18.20 — | $18.60 — | $1.60B — | 7.94 | $2.36 — |
|
|
|
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€22.30 25.74 USD |
+1.5
|
€1.39B 1.6B USD | €10.00 11.54 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.39B 1.6B USD | 0 | -€2.82 -3.2 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Weibo Corporation
WBO.VI
AT
|
€5.65 6.52 USD |
+0.89
|
€1.39B 1.6B USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €1.39B 1.6B USD | 5.43 | €1.04 1.2 USD | ||
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,382.00 2.82 USD |
-0.33
|
ARS 1.36T 1.6B USD | ARS 11.50K 13.59 USD | ARS 2,382.00 2.82 USD | ARS 2,435.00 2.88 USD | ARS 1.36T 1.6B USD | 9.35 | ARS 254.60 0.3 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,301 14.19 USD |
-0.35
|
¥260B 1.6B USD | ¥88K 542 USD | ¥2,290 14.12 USD | ¥2,324 14.33 USD | ¥260B 1.6B USD | 11.87 | ¥194 1.2 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.90 11.43 USD |
+2.48
|
€1.39B 1.6B USD | €3.04K 3.51K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.39B 1.6B USD | 0 | -€2.83 -3.2 USD | ||
Allient Inc.
HWY.F
DE
|
€81.50 94.08 USD |
+3.82
|
€1.39B 1.6B USD | €150.00 173.15 USD | €79.00 91.19 USD | €81.50 94.08 USD | €1.39B 1.6B USD | 53.61 | €1.52 1.75 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,800 4.87 USD |
0
|
CLP 2T 1.6B USD | CLP 355 0.36 USD | CLP 4,800 4.87 USD | CLP 4,800 4.87 USD | CLP 2T 1.6B USD | 18.06 | CLP 266 0.27 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$0.00 0 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.30 17.66 USD |
-1.29
|
€1.38B 1.6B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.38B 1.6B USD | 18.88 | €0.81 0.94 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 243.50 61.89 USD |
+0.62
|
PLN 6.28B 1.6B USD | PLN 2.87K 729.99 USD | PLN 241.00 61.26 USD | PLN 245.00 62.27 USD | PLN 6.28B 1.6B USD | 9.49 | PLN 25.65 6.52 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,850 30.84 USD |
+3.55
|
₩2T 1.6B USD | ₩497K 375.33 USD | ₩39,800 30.04 USD | ₩40,950 30.91 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $550.00 — | $3.00 — | $3.21 — | $1.60B — | 27.83 | $0.12 — |
|
|
OVS S.p.A.
0OV1.F
DE
|
€5.75 6.64 USD |
+0.97
|
€1.38B 1.6B USD | €356.00 410.94 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.38B 1.6B USD | 16.91 | €0.34 0.39 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 56.70B 1.6B USD | THB 13.55M 381.13K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 56.70B 1.6B USD | 7.89 | THB 1.21 0.03 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.88 9.1 USD |
+1.23
|
€1.38B 1.6B USD | €500.00 577.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.38B 1.6B USD | 0 | -€0.84 -0.9 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €8.30K 9.58K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.95 6.87 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.38B 1.59B USD | 74.37 | €0.08 0.09 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — |
|
|
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.49 1.72 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €1.38B 1.59B USD | 7.84 | €0.19 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
