Sonuç Sayfası 358 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TerraVest Industries
TRRVF
US
|
$79.90 — |
0
|
$1.71B — | $50.00 — | $78.99 — | $78.99 — | $1.71B — | 26.63 | $3.00 — |
|
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,387 27.05 USD |
-0.14
|
¥278B 1.71B USD | ¥167K 1.03K USD | ¥4,367 26.93 USD | ¥4,406 27.17 USD | ¥278B 1.71B USD | 15.62 | ¥281 1.73 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.00 3.46 USD |
+0.67
|
€1.48B 1.71B USD | €988.00 1.14K USD | €2.98 3.44 USD | €3.00 3.46 USD | €1.48B 1.71B USD | 8.57 | €0.35 0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.18 1.36 USD |
+6.31
|
€1.48B 1.71B USD | €1.33K 1.54K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.60 13.39 USD |
-7.2
|
€1.48B 1.71B USD | €376.00 434.03 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.48B 1.71B USD | 13.18 | €0.88 1.02 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.85 6.75 USD |
-1.68
|
€1.48B 1.71B USD | €270.00 311.67 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.48B 1.71B USD | 12.71 | €0.46 0.53 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.50 74.45 USD |
0
|
€1.48B 1.71B USD | €150.00 173.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 16.28 | €3.96 4.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
-0.64
|
€1.48B 1.71B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.73 | €4.66 5.38 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Matsui Securities
MAUSY
US
|
$13.28 — |
-0.38
|
$1.71B — | $1.00 — | $14.80 — | $14.80 — | $1.71B — | 16.59 | $0.80 — |
|
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 26.73T 1.71B USD | IDR 3.79M 242.35 USD | IDR 1,145.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 26.73T 1.71B USD | 5.16 | IDR 225.63 0.01 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.74 0.48 USD |
0
|
HK$13.35B 1.71B USD | HK$3.00K 383.59 USD | HK$3.73 0.48 USD | HK$3.74 0.48 USD | HK$13.35B 1.71B USD | 12.06 | HK$0.31 0.04 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€15.50 17.89 USD |
+0.65
|
€1.48B 1.71B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.48B 1.71B USD | 9.39 | €1.65 1.9 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,320 13.07 USD |
+1.41
|
₩2T 1.71B USD | ₩77K 58.11 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€64.50 74.45 USD |
+1.02
|
€1.48B 1.71B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 6.40 | €10.07 11.62 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,762 10.86 USD |
+2.26
|
¥277B 1.71B USD | ¥374K 2.3K USD | ¥1,726 10.64 USD | ¥1,769 10.91 USD | ¥277B 1.71B USD | 15.25 | ¥116 0.71 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$136.79 8.1 USD |
-8.79
|
MX$28.82B 1.71B USD | MX$30.20K 1.79K USD | MX$136.00 8.05 USD | MX$137.00 8.11 USD | MX$28.82B 1.71B USD | 6.23 | MX$21.95 1.3 USD | ||
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.75 0.87 USD |
-1.32
|
€1.48B 1.71B USD | €1.70K 1.96K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.48B 1.71B USD | 25.00 | €0.03 0.03 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.45 — |
0
|
$1.71B — | $600.00 — | $9.45 — | $9.45 — | $1.71B — | 22.23 | $0.38 — |
|
|
Glory Ltd.
3O5.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.48B 1.71B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.48B 1.71B USD | 15.59 | €1.86 2.15 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+0.48
|
€1.48B 1.7B USD | €1.08K 1.25K USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€12.50 14.43 USD |
+1.63
|
€1.48B 1.7B USD | €27.00 31.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.48B 1.7B USD | 18.11 | €0.69 0.8 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.65 8.83 USD |
-5.56
|
€1.48B 1.7B USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.48B 1.7B USD | 6.95 | €1.10 1.27 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹250.40 3.03 USD |
+2.54
|
₹140.74B 1.7B USD | ₹233.39K 2.82K USD | ₹244.20 2.95 USD | ₹257.60 3.12 USD | ₹140.74B 1.7B USD | 17.94 | ₹13.95 0.17 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,836 23.65 USD |
+2.98
|
¥276B 1.7B USD | ¥489K 3.01K USD | ¥3,783 23.33 USD | ¥3,845 23.71 USD | ¥276B 1.7B USD | 12.26 | ¥313 1.93 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€90.00 103.89 USD |
-0.55
|
€1.47B 1.7B USD | €658.00 759.55 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.47B 1.7B USD | 12.43 | €7.24 8.36 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
Hoist Finance AB (publ)
4HF.F
DE
|
€16.85 19.45 USD |
+8.22
|
€1.47B 1.7B USD | €70.00 80.8 USD | €16.16 18.65 USD | €16.85 19.45 USD | €1.47B 1.7B USD | 11.15 | €1.51 1.74 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,562.40 18.9 USD |
+1.15
|
₹140.53B 1.7B USD | ₹236.39K 2.86K USD | ₹1,546.90 18.71 USD | ₹1,614.00 19.53 USD | ₹140.53B 1.7B USD | 77.96 | ₹20.04 0.24 USD | ||
Yellow Cake
YLLXF
US
|
$6.76 — |
-4.04
|
$1.70B — | $2.00K — | $7.33 — | $7.33 — | $1.70B — | 3.71 | $1.82 — |
|
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,561.90 18.9 USD |
+1.08
|
₹140.48B 1.7B USD | ₹27.12K 328.09 USD | ₹1,545.45 18.7 USD | ₹1,614.60 19.53 USD | ₹140.48B 1.7B USD | 77.93 | ₹20.04 0.24 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — |
|
|
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
+2.58
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.55 | €0.08 0.09 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,395 27.1 USD |
0
|
¥275B 1.7B USD | ¥366K 2.26K USD | ¥4,335 26.73 USD | ¥4,435 27.35 USD | ¥275B 1.7B USD | 19.51 | ¥225 1.39 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.52 12.14 USD |
+0.86
|
€1.47B 1.7B USD | €2.50K 2.89K USD | €10.52 12.14 USD | €10.52 12.14 USD | €1.47B 1.7B USD | 17.24 | €0.61 0.7 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩249,000 187.95 USD |
-0.8
|
₩2T 1.7B USD | ₩8K 6.28 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.47 2.85 USD |
-2.37
|
€1.47B 1.7B USD | €2.04K 2.36K USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.47B 1.7B USD | 0 | -€1.04 -1.2 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 60.34B 1.7B USD | THB 4.10K 115.36 USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 60.34B 1.7B USD | THB 4.26K 119.98 USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.78 | THB 10.90 0.31 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.70 8.89 USD |
-2.53
|
€1.47B 1.7B USD | €75.00 86.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.47B 1.7B USD | 11.84 | €0.65 0.75 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,800 42.87 USD |
+0.53
|
₩2T 1.7B USD | ₩211K 159.05 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
NovoCure Limited
038.F
DE
|
€12.62 14.57 USD |
-0.47
|
€1.47B 1.7B USD | €50.00 57.72 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.47B 1.7B USD | 0 | -€1.08 -1.2 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.35 7.33 USD |
-0.16
|
€1.47B 1.7B USD | €491.00 566.78 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.47B 1.7B USD | 0 | -€0.24 -0.2 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.13 1.31 USD |
+3.67
|
€1.47B 1.7B USD | €3.00K 3.46K USD | €1.13 1.31 USD | €1.14 1.31 USD | €1.47B 1.7B USD | 0 | -€0.04 -0.04 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 175.76 16.86 USD |
-0.14
|
NOK 17.65B 1.69B USD | NOK 0.00 0 USD | NOK 175.76 16.86 USD | NOK 175.76 16.86 USD | NOK 17.65B 1.69B USD | 16.98 | NOK 10.35 0.99 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€29.97 34.6 USD |
-0.89
|
€1.46B 1.69B USD | €20.00 23.09 USD | €29.97 34.6 USD | €29.97 34.6 USD | €1.46B 1.69B USD | 0 | -€1.67 -1.9 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹439.35 5.32 USD |
+2.39
|
₹139.71B 1.69B USD | ₹50.52K 611.16 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹139.71B 1.69B USD | 14.76 | ₹29.75 0.36 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.47 USD |
0
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.46B 1.69B USD | 13.66 | €0.03 0.03 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$173.00 10.24 USD |
-5.41
|
MX$28.54B 1.69B USD | MX$1.26K 74.67 USD | MX$173.00 10.24 USD | MX$180.89 10.71 USD | MX$28.54B 1.69B USD | 0 | -MX$28.42 -1.6 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.41 1.63 USD |
-3.29
|
€1.46B 1.69B USD | €0.00 0 USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.46B 1.69B USD | 3.81 | €0.37 0.43 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 16.49 | €1.37 1.58 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
+3.82
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.66 0.24 USD |
+3.26
|
₹139.50B 1.69B USD | ₹308.21K 3.73K USD | ₹18.95 0.23 USD | ₹19.83 0.24 USD | ₹139.50B 1.69B USD | 9.73 | ₹2.02 0.02 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.50 94.08 USD |
0
|
€1.46B 1.69B USD | €27.00 31.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.46B 1.69B USD | 19.68 | €4.14 4.78 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.50 10.97 USD |
-1.04
|
€1.46B 1.69B USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.80 20.55 USD |
0
|
€1.46B 1.69B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.46B 1.69B USD | 16.03 | €1.11 1.28 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€73.00 84.27 USD |
+1.81
|
€1.46B 1.69B USD | €97.00 111.97 USD | €72.00 83.11 USD | €73.00 84.27 USD | €1.46B 1.69B USD | 13.49 | €5.41 6.24 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.48 6.33 USD |
-1.08
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €5.48 6.33 USD | €5.48 6.33 USD | €1.46B 1.68B USD | 0 | -€1.17 -1.3 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.60 35.32 USD |
+2
|
€1.46B 1.68B USD | €800.00 923.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.46B 1.68B USD | 8.97 | €3.41 3.94 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,708 16.7 USD |
+0.18
|
¥273B 1.68B USD | ¥304K 1.87K USD | ¥2,697 16.63 USD | ¥2,730 16.83 USD | ¥273B 1.68B USD | 9.34 | ¥290 1.79 USD | ||
Gimv NV
0EKR.IL
GB
|
€48.80 56.33 USD |
-0.56
|
€1.46B 1.68B USD | €2.00 2.31 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.46B 1.68B USD | 0 | -€2.16 -2.4 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.68 15.79 USD |
+0.15
|
€1.46B 1.68B USD | €100.00 115.43 USD | €13.68 15.79 USD | €13.68 15.79 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.90 19.51 USD |
+3.05
|
€1.46B 1.68B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.46B 1.68B USD | 16.25 | €1.04 1.2 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.90 14.89 USD |
0
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.46B 1.68B USD | 11.83 | €1.09 1.26 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.46B 1.68B USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.46B 1.68B USD | 11.39 | €2.86 3.3 USD | ||
AVI Limited
IZ6.F
DE
|
€4.34 5.01 USD |
0
|
€1.46B 1.68B USD | €1.33K 1.54K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.46B 1.68B USD | 11.12 | €0.39 0.45 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.46B 1.68B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 16.61 | €0.34 0.39 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.00 80.8 USD |
+0.72
|
€1.45B 1.68B USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.45B 1.68B USD | 9.98 | €7.01 8.09 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.40 12.01 USD |
0
|
€1.45B 1.68B USD | €120.00 138.52 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.45B 1.68B USD | 12.09 | €0.86 0.99 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€34.60 39.94 USD |
+1.17
|
€1.45B 1.68B USD | €477.00 550.62 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.45B 1.68B USD | 0 | -€16.23 -18.7 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.31 1.51 USD |
-2.24
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.45B 1.68B USD | 16.37 | €0.08 0.09 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩95,600 72.16 USD |
-2.75
|
₩2T 1.68B USD | ₩160K 121.11 USD | ₩94,300 71.18 USD | ₩102,300 77.22 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.79 7.66 USD |
0
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 16.79 | R$2.25 0.46 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Certara, Inc.
700.HM
DE
|
€9.34 10.78 USD |
+0.11
|
€1.45B 1.68B USD | €0.00 0 USD | €9.33 10.77 USD | €9.34 10.78 USD | €1.45B 1.68B USD | 0 | -€0.13 -0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.61 1.86 USD |
+1.9
|
€1.45B 1.68B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.45B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥272B 1.67B USD | ¥286K 1.77K USD | ¥3,110 19.18 USD | ¥3,170 19.55 USD | ¥272B 1.67B USD | 9.31 | ¥339 2.09 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.04 40.45 USD |
-1.85
|
€1.45B 1.67B USD | €500.00 577.17 USD | €35.04 40.45 USD | €35.04 40.45 USD | €1.45B 1.67B USD | 8.58 | €4.08 4.71 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.45B 1.67B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.45B 1.67B USD | 13.07 | €3.90 4.5 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
0
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€28.42 32.81 USD |
+3.05
|
€1.45B 1.67B USD | €50.00 57.72 USD | €27.78 32.07 USD | €28.42 32.81 USD | €1.45B 1.67B USD | 0 | -€1.17 -1.3 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.45B 1.67B USD | 11.61 | €2.48 2.86 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€296.00 341.68 USD |
+4.23
|
€1.45B 1.67B USD | €10.00 11.54 USD | €296.00 341.68 USD | €296.00 341.68 USD | €1.45B 1.67B USD | 38.94 | €7.60 8.77 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,534.30 42.76 USD |
+5.76
|
₹138.06B 1.67B USD | ₹4.13K 49.91 USD | ₹3,358.65 40.63 USD | ₹3,569.10 43.18 USD | ₹138.06B 1.67B USD | 39.46 | ₹89.56 1.08 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
+3.65
|
€1.45B 1.67B USD | €7.00 8.08 USD | €0.27 0.32 USD | €0.28 0.33 USD | €1.45B 1.67B USD | 14.20 | €0.02 0.02 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,530.50 42.71 USD |
+5.2
|
₹137.91B 1.67B USD | ₹172.17K 2.08K USD | ₹3,345.90 40.48 USD | ₹3,570.00 43.19 USD | ₹137.91B 1.67B USD | 39.42 | ₹89.56 1.08 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.50 59.45 USD |
+0.98
|
€1.44B 1.67B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.44B 1.67B USD | 16.77 | €3.07 3.54 USD | ||
Vtech
VTKLY
US
|
$6.58 — |
+0.77
|
$1.67B — | $342.00 — | $6.30 — | $6.50 — | $1.67B — | 12.41 | $0.53 — |
|
|
Pathward Financial, Inc.
FM7.F
DE
|
€69.50 80.23 USD |
+0.72
|
€1.44B 1.67B USD | €415.00 479.05 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.44B 1.67B USD | 9.91 | €7.01 8.09 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.44B 1.66B USD | €133.00 153.53 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.44B 1.66B USD | 0 | -€4.86 -5.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
