Sonuç Sayfası 364 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.00 32.32 USD |
-4.11
|
€1.20B 1.39B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.20B 1.39B USD | 10.60 | €2.64 3.05 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.00 60.03 USD |
-1.89
|
€1.20B 1.39B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.20B 1.39B USD | 13.03 | €3.99 4.61 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.08 15.1 USD |
-1.36
|
€1.20B 1.38B USD | €2.00 2.31 USD | €13.08 15.1 USD | €13.17 15.2 USD | €1.20B 1.38B USD | 15.75 | €0.83 0.96 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩171,000 129.08 USD |
-12.04
|
₩2T 1.38B USD | ₩57K 43.37 USD | ₩167,000 126.06 USD | ₩184,400 139.19 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Mitani Corporation
8066.T
JP
|
¥2,695 16.62 USD |
-2.14
|
¥224B 1.38B USD | ¥24K 149.84 USD | ¥2,600 16.03 USD | ¥2,700 16.65 USD | ¥224B 1.38B USD | 9.31 | ¥289 1.78 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
+2.36
|
€1.20B 1.38B USD | €27.00 31.17 USD | €424.00 489.44 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Playtech plc
PL8.F
DE
|
€4.31 4.98 USD |
-2.75
|
€1.20B 1.38B USD | €422.00 487.13 USD | €4.31 4.98 USD | €4.31 4.98 USD | €1.20B 1.38B USD | 107.75 | €0.04 0.05 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,090 43.72 USD |
-5.72
|
¥224B 1.38B USD | ¥556K 3.43K USD | ¥6,780 41.81 USD | ¥7,200 44.4 USD | ¥224B 1.38B USD | 13.58 | ¥522 3.22 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.26 10.68 USD |
-8.76
|
€1.20B 1.38B USD | €81.00 93.5 USD | €9.26 10.68 USD | €9.26 10.68 USD | €1.20B 1.38B USD | 0 | -€0.43 -0.4 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.83 27.51 USD |
-9.29
|
€1.20B 1.38B USD | €50.00 57.72 USD | €23.83 27.51 USD | €23.83 27.51 USD | €1.20B 1.38B USD | 2383.00 | €0.01 0.01 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.55 9.87 USD |
+1.18
|
€1.20B 1.38B USD | €5.00 5.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.20B 1.38B USD | 10.82 | €0.79 0.91 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,090.90 13.2 USD |
-1.13
|
₹114.08B 1.38B USD | ₹42.48K 513.96 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹114.08B 1.38B USD | 18.54 | ₹58.84 0.71 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.17 0.19 USD |
-1.2
|
€1.19B 1.38B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,090.05 13.19 USD |
-1.14
|
₹113.99B 1.38B USD | ₹3.48K 42.15 USD | ₹1,075.00 13.01 USD | ₹1,105.25 13.37 USD | ₹113.99B 1.38B USD | 18.52 | ₹58.84 0.71 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,750 29.29 USD |
-3.57
|
¥224B 1.38B USD | ¥139K 855.24 USD | ¥4,729 29.16 USD | ¥4,917 30.32 USD | ¥224B 1.38B USD | 21.92 | ¥217 1.34 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.65 9.98 USD |
+4.22
|
€1.19B 1.38B USD | €136.00 156.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.19B 1.38B USD | 20.11 | €0.43 0.5 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.15 0.17 USD |
+10.69
|
€1.19B 1.38B USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.19B 1.38B USD | 7.25 | €0.02 0.02 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
Betsson AB (publ)
V72.F
DE
|
€8.82 10.18 USD |
-0.51
|
€1.19B 1.38B USD | €100.00 115.43 USD | €8.79 10.15 USD | €8.82 10.18 USD | €1.19B 1.38B USD | 10.75 | €0.82 0.95 USD | ||
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€25.00 28.86 USD |
-6.72
|
€1.19B 1.38B USD | €800.00 923.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.19B 1.38B USD | 7.37 | €3.39 3.91 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $16.99 — | $16.99 — | $1.37B — | 4.49 | $4.15 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$175.65 35.6 USD |
+0.45
|
R$6.78B 1.37B USD | R$3.20K 648.59 USD | R$175.01 35.47 USD | R$177.00 35.87 USD | R$6.78B 1.37B USD | 7.90 | R$22.21 4.5 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,605 9.9 USD |
-5.98
|
¥222B 1.37B USD | ¥291K 1.79K USD | ¥1,604 9.89 USD | ¥1,699 10.48 USD | ¥222B 1.37B USD | 13.27 | ¥121 0.75 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,118 13.06 USD |
-4.14
|
¥222B 1.37B USD | ¥315K 1.94K USD | ¥2,105 12.98 USD | ¥2,183 13.46 USD | ¥222B 1.37B USD | 15.90 | ¥133 0.82 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩35,700 26.95 USD |
-9.51
|
₩2T 1.37B USD | ₩255K 192.44 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$59.30 3.51 USD |
+5.93
|
MX$23.14B 1.37B USD | MX$1.25K 73.9 USD | MX$56.70 3.36 USD | MX$60.00 3.55 USD | MX$23.14B 1.37B USD | 0 | -MX$246.60 -14.6 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,968 12.13 USD |
-5.61
|
¥222B 1.37B USD | ¥183K 1.13K USD | ¥1,966 12.12 USD | ¥2,035 12.55 USD | ¥222B 1.37B USD | 9.35 | ¥210 1.3 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-4
|
€1.19B 1.37B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.19B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €3.00 3.46 USD | €21.10 24.36 USD | €21.30 24.59 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€65.58 75.7 USD |
-1.02
|
€1.19B 1.37B USD | €5.34K 6.16K USD | €64.35 74.28 USD | €66.05 76.24 USD | €1.19B 1.37B USD | 59.07 | €1.11 1.28 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,007 6.21 USD |
-7.95
|
¥221B 1.37B USD | ¥543K 3.35K USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥221B 1.37B USD | 12.28 | ¥82 0.51 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€38.96 44.97 USD |
-5.53
|
€1.18B 1.37B USD | €540.00 623.34 USD | €38.96 44.97 USD | €40.04 46.22 USD | €1.18B 1.37B USD | 4.60 | €8.46 9.77 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$80.00 4.74 USD |
-3.94
|
MX$23.03B 1.36B USD | MX$6.24K 369.37 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$23.03B 1.36B USD | 0 | -MX$35.82 -2.1 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
-0.52
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.20 19.85 USD |
0
|
€1.18B 1.36B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.24 19.9 USD | €1.18B 1.36B USD | 27.74 | €0.62 0.72 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.65 6.52 USD |
-5.04
|
€1.18B 1.36B USD | €73.00 84.27 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.18B 1.36B USD | 5.70 | €0.99 1.14 USD | ||
Bittium Oyj
JOT.F
DE
|
€33.20 38.32 USD |
-4.87
|
€1.18B 1.36B USD | €1.17K 1.35K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.18B 1.36B USD | 43.11 | €0.77 0.89 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,050.00 0.13 USD |
-1.91
|
IDR 21.32T 1.36B USD | IDR 10.79M 689.37 USD | IDR 2,020.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 21.32T 1.36B USD | 11.67 | IDR 175.58 0.01 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,350 21.4 USD |
+4.23
|
₩2T 1.36B USD | ₩2M 1.29K USD | ₩24,000 18.12 USD | ₩30,000 22.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,835 11.31 USD |
-3.17
|
¥221B 1.36B USD | ¥846K 5.21K USD | ¥1,748 10.78 USD | ¥1,848 11.4 USD | ¥221B 1.36B USD | 13.18 | ¥139 0.86 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
NHN Corporation
181710.KS
KR
|
₩59,200 44.69 USD |
+15.63
|
₩2T 1.36B USD | ₩782K 590.06 USD | ₩43,450 32.8 USD | ₩66,500 50.2 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.18B 1.36B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
Fevertree Drinks
FQVTF
US
|
$12.35 — |
-1.59
|
$1.36B — | $150.00 — | $12.35 — | $12.35 — | $1.36B — | 42.58 | $0.29 — |
|
|
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
-8.86
|
$1.36B — | $2.73K — | $125.00 — | $126.18 — | $1.36B — | 6.83 | $18.28 — |
|
|
Okuma Corporation
6103.T
JP
|
¥3,775 23.28 USD |
-4.43
|
¥220B 1.36B USD | ¥1M 7.41K USD | ¥3,615 22.29 USD | ¥3,920 24.17 USD | ¥220B 1.36B USD | 11.41 | ¥331 2.04 USD | ||
Orora Limited
OORD.F
DE
|
€0.96 1.11 USD |
-0.52
|
€1.17B 1.35B USD | €10.00 11.54 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.17B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.18 3.68 USD |
-4.86
|
€1.17B 1.35B USD | €1.00 1.15 USD | €3.18 3.68 USD | €3.27 3.78 USD | €1.17B 1.35B USD | 22.74 | €0.14 0.16 USD | ||
Tabcorp
TABCF
US
|
$0.59 — |
0
|
$1.35B — | $2.00K — | $0.66 — | $0.66 — | $1.35B — | 59.00 | $0.01 — |
|
|
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
|
TSE Co., Ltd
131290.KQ
KR
|
₩162,000 122.28 USD |
-12.43
|
₩2T 1.35B USD | ₩133K 100.03 USD | ₩154,000 116.24 USD | ₩175,100 132.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩84,000 63.41 USD |
-2.33
|
₩2T 1.35B USD | ₩86K 64.98 USD | ₩79,400 59.93 USD | ₩86,000 64.92 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,275.00 0.08 USD |
+0.39
|
IDR 21.17T 1.35B USD | IDR 1.11M 70.96 USD | IDR 1,235.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 21.17T 1.35B USD | 8.23 | IDR 154.84 0.009 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
Dole plc
4CB.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.17B 1.35B USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.17B 1.35B USD | 19.68 | €0.63 0.73 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,600.00 3.07 USD |
+0.87
|
ARS 1.14T 1.35B USD | ARS 107.19K 126.7 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.35B USD | 5.15 | ARS 504.06 0.6 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€25.05 28.92 USD |
+1.21
|
€1.17B 1.35B USD | €300.00 346.3 USD | €25.05 28.92 USD | €25.05 28.92 USD | €1.17B 1.35B USD | 14.31 | €1.75 2.02 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.10 — |
0
|
$1.35B — | $40.00K — | $0.12 — | $0.12 — | $1.35B — | 5.13 | $0.02 — |
|
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,129.60 13.67 USD |
+2.13
|
₹111.58B 1.35B USD | ₹401.90K 4.86K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.58B 1.35B USD | 16.91 | ₹66.78 0.81 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.75 2.02 USD |
+0.34
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.17B 1.35B USD | 11.66 | €0.15 0.17 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,100 25.28 USD |
-4.32
|
¥219B 1.35B USD | ¥239K 1.47K USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥219B 1.35B USD | 9.94 | ¥412 2.54 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,128.95 13.66 USD |
+2.06
|
₹111.52B 1.35B USD | ₹27.91K 337.71 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.52B 1.35B USD | 16.90 | ₹66.78 0.81 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.63 12.27 USD |
-4.23
|
€1.17B 1.35B USD | €150.00 173.15 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.17B 1.35B USD | 44.29 | €0.24 0.28 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.52 15.61 USD |
+4.56
|
€1.17B 1.35B USD | €4.00K 4.62K USD | €12.76 14.73 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.52 15.61 USD |
-7.08
|
€1.17B 1.35B USD | €0.00 0 USD | €13.36 15.42 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
+1.41
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.73 | €0.08 0.09 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.70 11.68 USD |
-0.58
|
SEK 13.78B 1.35B USD | SEK 5.14K 501.24 USD | SEK 118.40 11.56 USD | SEK 120.00 11.71 USD | SEK 13.78B 1.35B USD | 20.92 | SEK 5.72 0.56 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 458.30 44.74 USD |
-3.23
|
SEK 13.78B 1.34B USD | SEK 907.00 88.53 USD | SEK 456.60 44.57 USD | SEK 461.20 45.02 USD | SEK 13.78B 1.34B USD | 146.42 | SEK 3.13 0.31 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 21.05T 1.34B USD | IDR 1.20M 76.53 USD | IDR 2,210.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 21.05T 1.34B USD | 53.44 | IDR 42.66 0.002 USD | ||
Opera Limited
2V8.F
DE
|
€13.10 15.12 USD |
0
|
€1.16B 1.34B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.10 15.12 USD | €1.16B 1.34B USD | 11.00 | €1.19 1.37 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,426 14.96 USD |
-4.04
|
¥218B 1.34B USD | ¥304K 1.87K USD | ¥2,412 14.87 USD | ¥2,534 15.63 USD | ¥218B 1.34B USD | 16.92 | ¥143 0.88 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,800 58.73 USD |
-1.64
|
₩2T 1.34B USD | ₩104K 78.85 USD | ₩75,200 56.76 USD | ₩78,900 59.56 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.80 20.55 USD |
+0.11
|
€1.16B 1.34B USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.68 20.41 USD | €1.16B 1.34B USD | 6.59 | €2.70 3.12 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.80 13.62 USD |
-2.48
|
€1.16B 1.34B USD | €216.00 249.34 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.16B 1.34B USD | 18.43 | €0.64 0.74 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€2.96 3.42 USD |
+2.07
|
€1.16B 1.34B USD | €60.50K 69.84K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.16B 1.34B USD | 12.86 | €0.23 0.27 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.45 0.51 USD |
+2.29
|
€1.16B 1.34B USD | €2.20K 2.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.16B 1.34B USD | 11.15 | €0.04 0.05 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.16B 1.34B USD | €5.20K 6K USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.16B 1.34B USD | 20.19 | €0.25 0.29 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.00 48.48 USD |
-2.33
|
€1.16B 1.34B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.16B 1.34B USD | 6.08 | €6.90 7.96 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.16B 1.34B USD | €480.00 554.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 14.94 | €0.87 1 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.20 33.71 USD |
-2.34
|
€1.16B 1.34B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.16B 1.34B USD | 18.13 | €1.61 1.86 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.74 21.63 USD |
+4.77
|
€1.16B 1.34B USD | €302.00 348.61 USD | €17.78 20.52 USD | €18.74 21.63 USD | €1.16B 1.34B USD | 8.71 | €2.15 2.48 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,470 33.73 USD |
-8.99
|
¥217B 1.34B USD | ¥149K 916.29 USD | ¥5,410 33.36 USD | ¥5,930 36.57 USD | ¥217B 1.34B USD | 10.90 | ¥502 3.09 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.16B 1.34B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.16B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩199,900 150.89 USD |
-2.01
|
₩2T 1.34B USD | ₩543K 410.18 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
