Sonuç Sayfası 364 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,500.00 0.42 USD |
-2.99
|
IDR 35.56T 2.27B USD | IDR 6.73M 430.01 USD | IDR 6,250.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 35.56T 2.27B USD | 4.17 | IDR 1.56K 0.1 USD | ||
| Lendlease Group LLESF | $3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
| RLX Technology Inc. 3CM.F | €1.70 1.86 USD |
-1.16
|
€2.08B 2.27B USD | €1.10K 1.2K USD | €1.70 1.86 USD | €1.72 1.88 USD | €2.08B 2.27B USD | 18.88 | €0.09 0.1 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,650 24.64 USD |
-0.41
|
¥336B 2.27B USD | ¥152K 1.03K USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥336B 2.27B USD | 25.70 | ¥142 0.96 USD | ||
| DXP Enterprises, Inc. DX7.F | €133.90 146.37 USD |
-2.12
|
€2.08B 2.27B USD | €5.00 5.47 USD | €133.90 146.37 USD | €133.90 146.37 USD | €2.08B 2.27B USD | 29.10 | €4.60 5.03 USD | ||
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.27B — | $110.00 — | $0.93 — | $0.93 — | $2.27B — | 9.30 | $0.10 — | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| CPI Europe AG 0PAN.IL | €15.03 16.43 USD |
0
|
€2.07B 2.27B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| Kanematsu Corporation 8020.T | ¥2,018 13.62 USD |
-1.73
|
¥336B 2.27B USD | ¥695K 4.69K USD | ¥1,994 13.46 USD | ¥2,030 13.7 USD | ¥336B 2.27B USD | 10.54 | ¥191 1.29 USD | ||
| Ceconomy AG MTTRY | $0.91 — |
+33.81
|
$2.27B — | $931.00 — | $0.91 — | $0.91 — | $2.27B — | 0 | $0.00 — | ||
| Taseko Mines Limited UDM.F | €5.67 6.2 USD |
-5.58
|
€2.07B 2.27B USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.67 6.2 USD | €2.07B 2.27B USD | 189.00 | €0.03 0.03 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.27B — | $203.00 — | $0.70 — | $0.70 — | $2.27B — | 23.00 | $0.03 — | ||
| Toyota Boshoku Corporation TY7.F | €11.60 12.68 USD |
-2.52
|
€2.07B 2.27B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.07B 2.27B USD | 16.57 | €0.70 0.77 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €85.00 92.92 USD |
-2.86
|
€2.07B 2.27B USD | €20.00 21.86 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.07B 2.27B USD | 40.47 | €2.10 2.3 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 10.6 USD |
-4.9
|
€2.07B 2.26B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.07B 2.26B USD | 19.01 | €0.51 0.56 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Investec ITCFY | $18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.85 | $2.05 — | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 24.6 USD |
-3.02
|
€2.07B 2.26B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.07B 2.26B USD | 11.96 | €1.88 2.06 USD | ||
| Nexteer Automotive NTXVF | $0.78 — |
+9.26
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
-0.45
|
¥335B 2.26B USD | ¥331K 2.23K USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥335B 2.26B USD | 13.10 | ¥254 1.72 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.18 USD |
-1.21
|
€2.07B 2.26B USD | €2.57K 2.81K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.07B 2.26B USD | 5.43 | €0.03 0.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 0 | €0.00 0 USD | ||
| Hillenbrand HI | $31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $44.00 — |
-1.05
|
$2.26B — | $338.00 — | $44.00 — | $44.00 — | $2.26B — | 15.54 | $2.83 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.81 13.9 USD |
-0.83
|
DKK 15.40B 2.26B USD | DKK 1.33K 195.3 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.40B 2.26B USD | 27.64 | DKK 3.43 0.5 USD | ||
| Trulieve Cannabis Corp. T0A.F | €10.74 11.74 USD |
+11.64
|
€2.07B 2.26B USD | €7.00K 7.65K USD | €9.90 10.82 USD | €10.74 11.74 USD | €2.07B 2.26B USD | 0 | -€0.34 -0.3 USD | ||
| Fletcher Building Limited FRCEF | $2.10 — |
+28.83
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 0 | -$0.14 — | ||
| Suruga Bank Ltd. URU.F | €12.10 13.23 USD |
+1.68
|
€2.06B 2.25B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.06B 2.25B USD | 11.30 | €1.07 1.17 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
| Nissui Corporation 71N.F | €6.80 7.43 USD |
+1.49
|
€2.06B 2.25B USD | €3.00 3.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.06B 2.25B USD | 13.87 | €0.49 0.54 USD | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.25B — | $109.00 — | $12.10 — | $12.10 — | $2.25B — | 7.56 | $1.60 — | ||
| Universal Technical Institute, Inc. UTI.F | €37.42 40.91 USD |
-1.84
|
€2.06B 2.25B USD | €100.00 109.31 USD | €37.42 40.91 USD | €37.42 40.91 USD | €2.06B 2.25B USD | 56.69 | €0.66 0.72 USD | ||
| Equifax Inc. EFX.BA | ARS 16,000.00 18.91 USD |
-1.17
|
ARS 1.91T 2.25B USD | ARS 25.00 0.03 USD | ARS 15,940.00 18.84 USD | ARS 16,090.00 19.02 USD | ARS 1.91T 2.25B USD | 83.72 | ARS 191.10 0.23 USD | ||
| Granules India Limited GRANULES.BO | ₹767.00 9.28 USD |
-2.86
|
₹186.13B 2.25B USD | ₹29.04K 351.29 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹186.13B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
| Keller KLRGF | $32.80 — |
0
|
$2.25B — | $100.00 — | $32.80 — | $32.80 — | $2.25B — | 12.14 | $2.70 — | ||
| Bird Construction Inc. 6LT.F | €37.18 40.64 USD |
-4.91
|
€2.06B 2.25B USD | €30.00 32.79 USD | €37.18 40.64 USD | €37.18 40.64 USD | €2.06B 2.25B USD | 66.39 | €0.56 0.61 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.12 0.14 USD |
-0.8
|
€2.06B 2.25B USD | €7.00 7.65 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.06B 2.25B USD | 12.40 | €0.01 0.01 USD | ||
| Bavarian Nordic A/S BVNKF | $29.41 — |
+5.72
|
$2.25B — | $4.00 — | $29.41 — | $29.41 — | $2.25B — | 12.51 | $2.35 — | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 580.00 0.04 USD |
+7.41
|
IDR 35.19T 2.25B USD | IDR 84.80M 5.42K USD | IDR 500.00 0.03 USD | IDR 620.00 0.04 USD | IDR 35.19T 2.25B USD | 34.13 | IDR 16.99 0.001 USD | ||
| Chorus CHRUF | $5.15 — |
0
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
| DiamondRock Hospitality Company HBO.F | €10.00 10.93 USD |
0
|
€2.05B 2.24B USD | €700.00 765.19 USD | €9.90 10.82 USD | €10.10 11.04 USD | €2.05B 2.24B USD | 25.00 | €0.40 0.44 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 70.51 USD |
-0.77
|
€2.05B 2.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.24B USD | 18.85 | €3.42 3.74 USD | ||
| CPI Europe AG IMO1.F | €14.86 16.24 USD |
-1.07
|
€2.05B 2.24B USD | €200.00 218.63 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.05B 2.24B USD | 3.61 | €4.11 4.49 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,190 95.79 USD |
-2.21
|
¥332B 2.24B USD | ¥256K 1.72K USD | ¥13,730 92.68 USD | ¥14,250 96.19 USD | ¥332B 2.24B USD | 15.82 | ¥897 6.05 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,775 25.48 USD |
+2.69
|
¥332B 2.24B USD | ¥390K 2.63K USD | ¥3,700 24.98 USD | ¥3,809 25.71 USD | ¥332B 2.24B USD | 71.94 | ¥52 0.35 USD | ||
| SMA Solar Technology AG SMTGY | $6.45 — |
-2.27
|
$2.24B — | $400.00 — | $6.45 — | $6.45 — | $2.24B — | 0 | -$0.63 — | ||
| OSB Group Plc 2UK.F | €5.95 6.5 USD |
+1.71
|
€2.05B 2.24B USD | €470.00 513.77 USD | €5.70 6.23 USD | €5.95 6.5 USD | €2.05B 2.24B USD | 6.99 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €24.46 26.74 USD |
-5.71
|
€2.04B 2.24B USD | €50.00 54.66 USD | €24.46 26.74 USD | €24.46 26.74 USD | €2.04B 2.24B USD | 15.48 | €1.58 1.73 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,500.00 20.69 USD |
-0.79
|
ARS 1.89T 2.23B USD | ARS 701.00 0.83 USD | ARS 17,390.00 20.56 USD | ARS 17,770.00 21 USD | ARS 1.89T 2.23B USD | 0.16 | ARS 103.25K 122.04 USD | ||
| Hang Lung Group Limited HLU.F | €1.50 1.64 USD |
-1.32
|
€2.04B 2.23B USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.04B 2.23B USD | 13.63 | €0.11 0.12 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩41,700 31.48 USD |
-14.55
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.06 1.16 USD |
-3.64
|
€2.04B 2.23B USD | €9.50K 10.38K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.04B 2.23B USD | 0 | -€0.20 -0.2 USD | ||
| Calix, Inc. CXA.F | €32.00 34.98 USD |
-1.84
|
€2.04B 2.23B USD | €150.00 163.97 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.04B 2.23B USD | 76.19 | €0.42 0.46 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.22 10.08 USD |
-0.28
|
€2.04B 2.23B USD | €950.00 1.04K USD | €9.22 10.08 USD | €9.35 10.22 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| Sharp Corporation SRPB.F | €0.79 0.86 USD |
0
|
€2.04B 2.23B USD | €22.00 24.05 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.04B 2.23B USD | 7.85 | €0.10 0.11 USD | ||
| Under Armour, Inc. UAC.VI | €4.78 5.23 USD |
+3.64
|
€2.04B 2.23B USD | €458.00 500.66 USD | €4.61 5.04 USD | €4.84 5.29 USD | €2.04B 2.23B USD | 0 | -€1.00 -1.09 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.44 63.88 USD |
-3.25
|
€2.04B 2.23B USD | €115.00 125.71 USD | €54.84 59.95 USD | €58.44 63.88 USD | €2.04B 2.23B USD | 0 | -€1.27 -1.3 USD | ||
| Boise Cascade Company BC0.F | €57.90 63.29 USD |
-0.17
|
€2.04B 2.23B USD | €10.00 10.93 USD | €57.90 63.29 USD | €57.90 63.29 USD | €2.04B 2.23B USD | 22.61 | €2.56 2.8 USD | ||
| Korea Gas Corporation 036460.KS | ₩33,800 25.51 USD |
-2.31
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.50 — |
+13.64
|
$2.23B — | $20.00K — | $0.50 — | $0.50 — | $2.23B — | 10.00 | $0.05 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Iluka Resources ILKAY | $25.76 — |
+3.04
|
$2.22B — | $300.00 — | $25.76 — | $26.30 — | $2.22B — | 0 | -$2.40 — | ||
| SL Corporation 005850.KS | ₩63,900 48.23 USD |
-8.32
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.15 8.95 USD |
-2.77
|
₹183.55B 2.22B USD | ₹66.13K 800.11 USD | ₹736.50 8.91 USD | ₹751.75 9.09 USD | ₹183.55B 2.22B USD | 38.73 | ₹19.11 0.23 USD | ||
| City Union Bank Limited CUB.BO | ₹246.95 2.99 USD |
+0.92
|
₹183.51B 2.22B USD | ₹2.47M 29.88K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.51B 2.22B USD | 13.84 | ₹17.84 0.22 USD | ||
| Austevoll Seafood ASA ASTVF | $11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.00 | $0.50 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,452.55 17.57 USD |
+1.9
|
₹183.37B 2.22B USD | ₹65.55K 793.09 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹183.37B 2.22B USD | 20.96 | ₹69.28 0.84 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,306 35.82 USD |
+0.68
|
¥329B 2.22B USD | ¥176K 1.19K USD | ¥5,268 35.56 USD | ¥5,378 36.3 USD | ¥329B 2.22B USD | 67.11 | ¥79 0.53 USD | ||
| H2O America 76W.SG | €48.40 52.91 USD |
+2.54
|
€2.03B 2.21B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.03B 2.21B USD | 19.20 | €2.52 2.75 USD | ||
| Calbee, Inc. CLBEY | $4.55 — |
+4.26
|
$2.21B — | $310.00 — | $4.55 — | $4.59 — | $2.21B — | 20.68 | $0.22 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,680.00 805.97 USD |
+0.32
|
CZK 51.28B 2.21B USD | CZK 624.00 26.92 USD | CZK 18,460.00 796.48 USD | CZK 18,680.00 805.97 USD | CZK 51.28B 2.21B USD | 16.88 | CZK 1.11K 47.72 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.61 20.34 USD |
+1.97
|
€2.02B 2.21B USD | €115.00 125.71 USD | €18.37 20.08 USD | €18.61 20.34 USD | €2.02B 2.21B USD | 0 | -€5.44 -5.9 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,248 21.92 USD |
+0.12
|
¥328B 2.21B USD | ¥249K 1.68K USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥328B 2.21B USD | 11.62 | ¥279 1.89 USD | ||
| Hysan Development Company Limited HYN.F | €1.97 2.15 USD |
+3.68
|
€2.02B 2.21B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.97 2.15 USD | €2.02B 2.21B USD | 65.66 | €0.03 0.03 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,620 11.04 USD |
-2.92
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩129,500 97.75 USD |
-17.46
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩37,350 28.19 USD |
-6.51
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩105,600 79.71 USD |
-10.28
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 8.53 USD |
-1.27
|
€2.02B 2.21B USD | €115.00 125.71 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.02B 2.21B USD | 13.68 | €0.57 0.62 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.90 8.67 USD |
-0.35
|
₹182.63B 2.21B USD | ₹54.09K 654.39 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹182.63B 2.21B USD | 112.19 | ₹6.39 0.08 USD | ||
| Peugeot Invest Société anonyme SFFFF | $89.00 — |
+23.71
|
$2.21B — | $110.00 — | $89.00 — | $89.00 — | $2.21B — | 13.38 | $6.65 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.71 12.8 USD |
-0.34
|
€2.02B 2.21B USD | €39.00 42.63 USD | €11.59 12.66 USD | €11.75 12.84 USD | €2.02B 2.21B USD | 18.28 | €0.64 0.7 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.00 64.49 USD |
-2.48
|
€2.02B 2.21B USD | €70.00 76.52 USD | €59.00 64.49 USD | €59.60 65.15 USD | €2.02B 2.21B USD | 13.81 | €4.27 4.67 USD | ||
| Danaos Corporation DVW1.F | €111.00 121.34 USD |
-0.18
|
€2.02B 2.21B USD | €100.00 109.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.02B 2.21B USD | 4.54 | €24.40 26.67 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.40 24.49 USD |
+1.82
|
€2.02B 2.21B USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.02B 2.21B USD | 17.36 | €1.29 1.41 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,952 13.18 USD |
+2.36
|
¥327B 2.21B USD | ¥809K 5.46K USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥327B 2.21B USD | 17.24 | ¥113 0.76 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,680 11.34 USD |
-2.44
|
¥327B 2.21B USD | ¥682K 4.6K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥327B 2.21B USD | 8.04 | ¥209 1.41 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
-1.5
|
€2.02B 2.21B USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.02B 2.21B USD | 7.27 | €0.36 0.39 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Cyfrowy Polsat S.A. CP9.F | €3.41 3.73 USD |
-9.95
|
€2.02B 2.2B USD | €199.00 217.53 USD | €3.41 3.73 USD | €3.41 3.73 USD | €2.02B 2.2B USD | 0 | -€1.10 -1.2 USD | ||
| Growthpoint Properties GWWTF | $0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
| NV Bekaert SA BEKB.VI | €41.40 45.26 USD |
-0.12
|
€2.01B 2.2B USD | €0.00 0 USD | €41.05 44.87 USD | €41.40 45.26 USD | €2.01B 2.2B USD | 31.12 | €1.33 1.45 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.87 USD |
-0.62
|
€2.01B 2.2B USD | €72.00 78.71 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.01B 2.2B USD | 0 | -€0.62 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||