Sonuç Sayfası 357 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,164.30 14.09 USD |
+1.93
|
₹146.98B 1.78B USD | ₹11.68K 141.28 USD | ₹1,157.90 14.01 USD | ₹1,177.90 14.25 USD | ₹146.98B 1.78B USD | 16.80 | ₹69.28 0.84 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€15.11 17.44 USD |
+8.86
|
€1.54B 1.78B USD | €200.00 230.87 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.54B 1.78B USD | 0 | -€4.45 -5.1 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,010.00 14.2 USD |
-2.36
|
ARS 1.50T 1.78B USD | ARS 24.00 0.03 USD | ARS 11,950.00 14.13 USD | ARS 12,340.00 14.59 USD | ARS 1.50T 1.78B USD | 11.89 | ARS 1.01K 1.19 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,810 11.18 USD |
-4.95
|
₩2T 1.78B USD | ₩10K 7.27 USD | ₩14,700 11.1 USD | ₩15,250 11.51 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.55 29.49 USD |
+2.61
|
€1.54B 1.78B USD | €150.00 173.15 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.54B 1.78B USD | 7.67 | €3.33 3.84 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.92 1.81 USD |
+1.25
|
R$8.77B 1.78B USD | R$27.00 5.47 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$8.77B 1.78B USD | 5.57 | R$1.60 0.32 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.06 10.45 USD |
+0.56
|
€1.54B 1.78B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.54B 1.78B USD | 11.17 | €0.81 0.94 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 346.00 0.02 USD |
-3.89
|
IDR 27.78T 1.78B USD | IDR 13.98M 893.12 USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 27.78T 1.78B USD | 13.84 | IDR 24.99 0.001 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.00 — |
0
|
$1.77B — | $6.22K — | $14.00 — | $14.00 — | $1.77B — | 140.00 | $0.10 — |
|
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,850 36.07 USD |
-0.17
|
¥288B 1.77B USD | ¥129K 797.28 USD | ¥5,850 36.07 USD | ¥6,060 37.37 USD | ¥288B 1.77B USD | 13.23 | ¥442 2.72 USD | ||
Saga plc
65J.F
DE
|
€10.56 12.19 USD |
-3.83
|
€1.54B 1.77B USD | €225.00 259.73 USD | €10.56 12.19 USD | €10.56 12.19 USD | €1.54B 1.77B USD | 50.28 | €0.21 0.24 USD | ||
Volution Group plc
VO1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€1.53B 1.77B USD | €5.00 5.77 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.53B 1.77B USD | 21.52 | €0.36 0.42 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.28 10.71 USD |
-2.55
|
€1.53B 1.77B USD | €6.00 6.93 USD | €9.26 10.68 USD | €9.29 10.72 USD | €1.53B 1.77B USD | 8.20 | €1.13 1.3 USD | ||
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 183.79 17.63 USD |
+1.59
|
NOK 18.45B 1.77B USD | NOK 123.00 11.8 USD | NOK 183.26 17.58 USD | NOK 183.84 17.64 USD | NOK 18.45B 1.77B USD | 17.75 | NOK 10.35 0.99 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.74 10.09 USD |
+3.92
|
€1.53B 1.77B USD | €500.00 577.17 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€33.80 39.02 USD |
+11.92
|
€1.53B 1.77B USD | €300.00 346.3 USD | €30.20 34.86 USD | €33.80 39.02 USD | €1.53B 1.77B USD | 15.72 | €2.15 2.48 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 112.60 10.99 USD |
-2.3
|
SEK 18.12B 1.77B USD | SEK 43.84K 4.28K USD | SEK 112.75 11.01 USD | SEK 115.50 11.27 USD | SEK 18.12B 1.77B USD | 132.47 | SEK 0.85 0.08 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.86 0.99 USD |
+1.79
|
€1.53B 1.77B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.53B 1.77B USD | 6.57 | €0.13 0.15 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,588.50 19.22 USD |
+1.68
|
₹146.18B 1.77B USD | ₹185.32K 2.24K USD | ₹1,576.50 19.07 USD | ₹1,619.20 19.59 USD | ₹146.18B 1.77B USD | 20.68 | ₹76.79 0.93 USD | ||
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
+8.88
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
eClerx Services Limited
ECLERX.BO
IN
|
₹1,587.50 19.21 USD |
+1.58
|
₹146.09B 1.77B USD | ₹16.38K 198.16 USD | ₹1,577.65 19.09 USD | ₹1,619.00 19.59 USD | ₹146.09B 1.77B USD | 20.67 | ₹76.78 0.93 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
+12.93
|
€1.53B 1.77B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,355 20.69 USD |
-5.7
|
¥286B 1.77B USD | ¥58K 360.72 USD | ¥3,309 20.4 USD | ¥3,404 20.99 USD | ¥286B 1.77B USD | 9.67 | ¥347 2.14 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩225,000 169.84 USD |
+0.67
|
₩2T 1.76B USD | ₩77K 58.08 USD | ₩221,500 167.2 USD | ₩236,500 178.52 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,220 9.98 USD |
-3.24
|
₩2T 1.76B USD | ₩3K 2.04 USD | ₩13,150 9.93 USD | ₩13,400 10.11 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
SWCC Corporation
7VY.F
DE
|
€10.30 11.89 USD |
-10.43
|
€1.53B 1.76B USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.53B 1.76B USD | 14.10 | €0.73 0.84 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,860 13.48 USD |
-7.07
|
₩2T 1.76B USD | ₩3K 2.14 USD | ₩17,710 13.37 USD | ₩18,680 14.1 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.60 0.69 USD |
+3.45
|
€1.52B 1.76B USD | €291.00 335.91 USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.52B 1.76B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.76B USD | 10.92 | €0.97 1.12 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€88.70 102.39 USD |
+3.2
|
€1.52B 1.76B USD | €4.00 4.62 USD | €85.55 98.75 USD | €90.40 104.35 USD | €1.52B 1.76B USD | 57.22 | €1.55 1.79 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.40 30.47 USD |
+0.76
|
€1.52B 1.76B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.52B 1.76B USD | 24.90 | €1.06 1.22 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.85 11.37 USD |
+3.14
|
€1.52B 1.76B USD | €498.00 574.86 USD | €9.65 11.14 USD | €9.85 11.37 USD | €1.52B 1.76B USD | 14.48 | €0.68 0.78 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,510.00 0.1 USD |
-3.21
|
IDR 27.48T 1.76B USD | IDR 17.04M 1.09K USD | IDR 1,500.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 27.48T 1.76B USD | 0 | -IDR 241.00 -0.01 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$86.94 5.15 USD |
-4.46
|
MX$29.64B 1.75B USD | MX$110.00 6.51 USD | MX$86.94 5.15 USD | MX$86.94 5.15 USD | MX$29.64B 1.75B USD | 20.60 | MX$4.22 0.25 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.35 25.8 USD |
-0.22
|
€1.52B 1.75B USD | €519.00 599.1 USD | €22.30 25.74 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€22.20 25.63 USD |
+4.72
|
€1.52B 1.75B USD | €54.00 62.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.52B 1.75B USD | 21.76 | €1.02 1.18 USD | ||
Vtech
VTKLF
US
|
$6.92 — |
+14.46
|
$1.75B — | $150.00 — | $6.55 — | $6.55 — | $1.75B — | 13.06 | $0.53 — |
|
|
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹741.30 8.97 USD |
-0.08
|
₹144.83B 1.75B USD | ₹55.95K 676.93 USD | ₹735.00 8.89 USD | ₹760.35 9.2 USD | ₹144.83B 1.75B USD | 60.21 | ₹12.31 0.15 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.66 0.76 USD |
+3.15
|
€1.52B 1.75B USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.52B 1.75B USD | 32.75 | €0.02 0.02 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.20 76.42 USD |
-2.29
|
€1.52B 1.75B USD | €1.00 1.15 USD | €68.10 78.61 USD | €68.10 78.61 USD | €1.52B 1.75B USD | 6.57 | €10.07 11.62 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.78 42.46 USD |
+2.62
|
€1.52B 1.75B USD | €500.00 577.17 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.52B 1.75B USD | 9.19 | €4.00 4.62 USD | ||
North West
NNWWF
US
|
$36.98 — |
-7.36
|
$1.75B — | $500.00 — | $35.95 — | $36.98 — | $1.75B — | 17.52 | $2.11 — |
|
|
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
Iluka Resources
ILKAY
US
|
$20.28 — |
+3.79
|
$1.75B — | $1.21K — | $19.86 — | $20.00 — | $1.75B — | 0 | -$3.19 — |
|
|
4imprint Group plc
IMW.F
DE
|
€54.00 62.33 USD |
0
|
€1.51B 1.75B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.51B 1.75B USD | 17.41 | €3.10 3.58 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.51B 1.75B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.51B 1.75B USD | 8.85 | €1.09 1.26 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹649.85 7.86 USD |
-1.19
|
₹144.38B 1.75B USD | ₹218.33K 2.64K USD | ₹638.30 7.72 USD | ₹676.10 8.18 USD | ₹144.38B 1.75B USD | 44.75 | ₹14.52 0.18 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,045 18.78 USD |
-5.95
|
¥283B 1.75B USD | ¥107K 660.39 USD | ¥3,000 18.5 USD | ¥3,068 18.92 USD | ¥283B 1.75B USD | 16.79 | ¥181 1.12 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹649.60 7.86 USD |
-1.15
|
₹144.32B 1.75B USD | ₹8.51K 102.98 USD | ₹639.00 7.73 USD | ₹683.75 8.27 USD | ₹144.32B 1.75B USD | 44.73 | ₹14.52 0.18 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩61,700 46.57 USD |
-3.74
|
₩2T 1.75B USD | ₩819 0.62 USD | ₩60,300 45.52 USD | ₩62,300 47.03 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€49.40 57.02 USD |
+3.35
|
€1.51B 1.75B USD | €27.00 31.17 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.51B 1.75B USD | 13.87 | €3.56 4.11 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€124.00 143.14 USD |
-3.13
|
€1.51B 1.74B USD | €8.00 9.23 USD | €124.00 143.14 USD | €126.00 145.45 USD | €1.51B 1.74B USD | 22.42 | €5.53 6.38 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.74B USD | €500.00 577.17 USD | €9.80 11.31 USD | €10.20 11.77 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.00 57.18 USD |
-1.52
|
DKK 11.88B 1.74B USD | DKK 15.21K 2.23K USD | DKK 389.00 57.04 USD | DKK 398.00 58.36 USD | DKK 11.88B 1.74B USD | 21.45 | DKK 18.18 2.67 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
+2.34
|
€1.51B 1.74B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.51B 1.74B USD | 4.36 | €0.03 0.03 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.90 7.96 USD |
+4.55
|
€1.51B 1.74B USD | €499.00 576.01 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.51B 1.74B USD | 20.29 | €0.34 0.39 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.51B 1.74B USD | €34.00 39.25 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.51B 1.74B USD | 12.93 | €0.46 0.53 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$178.00 10.54 USD |
-5.82
|
MX$29.36B 1.74B USD | MX$118.00 6.99 USD | MX$182.00 10.78 USD | MX$182.57 10.81 USD | MX$29.36B 1.74B USD | 0 | -MX$28.42 -1.6 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,234 19.94 USD |
-1.07
|
¥282B 1.74B USD | ¥298K 1.83K USD | ¥3,211 19.8 USD | ¥3,323 20.49 USD | ¥282B 1.74B USD | 11.05 | ¥292 1.8 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,776 23.28 USD |
-2.91
|
¥281B 1.74B USD | ¥48K 292.89 USD | ¥3,773 23.26 USD | ¥3,842 23.69 USD | ¥281B 1.74B USD | 9.37 | ¥403 2.48 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €1.32K 1.52K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥301,000 1856.01 USD |
+3.05
|
¥281B 1.73B USD | ¥1K 7.29 USD | ¥293,000 1806.68 USD | ¥303,000 1868.34 USD | ¥281B 1.73B USD | 18.28 | ¥16K 101.52 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.73B — | $100.00 — | $4.13 — | $4.13 — | $1.73B — | 22.69 | $0.18 — |
|
|
LINTEC Corporation
57T.F
DE
|
€25.00 28.86 USD |
-7.41
|
€1.50B 1.73B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 15.52 | €1.61 1.86 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.17 USD |
-7.43
|
€1.50B 1.73B USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €1.50B 1.73B USD | 7.47 | €0.02 0.02 USD | ||
Befesa S.A.
BFSA.F
DE
|
€37.45 43.23 USD |
+0.4
|
€1.50B 1.73B USD | €100.00 115.43 USD | €36.80 42.48 USD | €37.45 43.23 USD | €1.50B 1.73B USD | 17.10 | €2.19 2.53 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€231.50 267.23 USD |
-7.03
|
€1.50B 1.73B USD | €30.00 34.63 USD | €227.00 262.03 USD | €244.00 281.66 USD | €1.50B 1.73B USD | 43.76 | €5.29 6.11 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€93.60 108.05 USD |
+1.85
|
€1.50B 1.73B USD | €0.00 0 USD | €93.60 108.05 USD | €94.30 108.85 USD | €1.50B 1.73B USD | 10.58 | €8.84 10.2 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€35.60 41.09 USD |
+6.59
|
€1.50B 1.73B USD | €100.00 115.43 USD | €34.80 40.17 USD | €35.60 41.09 USD | €1.50B 1.73B USD | 0 | -€16.28 -18.7 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 364.50 53.44 USD |
-2.31
|
DKK 11.77B 1.73B USD | DKK 2.89K 423.3 USD | DKK 357.20 52.37 USD | DKK 371.60 54.48 USD | DKK 11.77B 1.73B USD | 2.54 | DKK 143.14 20.99 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹796.45 9.64 USD |
+0.87
|
₹142.65B 1.73B USD | ₹79.68K 964.02 USD | ₹786.20 9.51 USD | ₹809.65 9.8 USD | ₹142.65B 1.73B USD | 9.26 | ₹85.92 1.04 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€80.00 92.35 USD |
-0.62
|
€1.49B 1.73B USD | €0.00 0 USD | €77.00 88.88 USD | €81.50 94.08 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.20 9.46 USD |
-5.2
|
€1.49B 1.72B USD | €210.00 242.41 USD | €8.47 9.78 USD | €8.51 9.82 USD | €1.49B 1.72B USD | 0 | -€0.74 -0.8 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹313.65 3.79 USD |
+4.15
|
₹142.25B 1.72B USD | ₹99.20K 1.2K USD | ₹300.60 3.64 USD | ₹315.95 3.82 USD | ₹142.25B 1.72B USD | 40.41 | ₹7.76 0.09 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
Forvia
FURCF
US
|
$9.34 — |
-4.4
|
$1.72B — | $9.00 — | $9.34 — | $9.34 — | $1.72B — | 0 | -$7.27 — |
|
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
MIXI, Inc.
MXN.F
DE
|
€22.80 26.32 USD |
+4.59
|
€1.49B 1.72B USD | €75.00 86.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.49B 1.72B USD | 12.39 | €1.84 2.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,600 681.98 USD |
-0.98
|
¥278B 1.72B USD | ¥563 3.47 USD | ¥110,200 679.51 USD | ¥111,600 688.14 USD | ¥278B 1.72B USD | 20.39 | ¥5K 33.44 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,938 11.95 USD |
0
|
¥278B 1.72B USD | ¥917K 5.65K USD | ¥1,912 11.79 USD | ¥1,980 12.21 USD | ¥278B 1.72B USD | 11.12 | ¥174 1.07 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.30 64.99 USD |
+0.36
|
€1.49B 1.72B USD | €1.75K 2.02K USD | €56.00 64.64 USD | €57.10 65.91 USD | €1.49B 1.72B USD | 4.71 | €11.95 13.79 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $16.00 — | $17.94 — | $17.94 — | $1.71B — | 7.82 | $2.06 — |
|
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€79.50 91.77 USD |
+1.27
|
€1.49B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 35.97 | €2.21 2.55 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€848.00 978.88 USD |
+2.91
|
€1.49B 1.71B USD | €67.00 77.34 USD | €828.00 955.79 USD | €850.00 981.18 USD | €1.49B 1.71B USD | 11.34 | €74.75 86.29 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩78,400 59.18 USD |
-12.18
|
₩2T 1.71B USD | ₩12K 8.71 USD | ₩75,000 56.61 USD | ₩79,800 60.24 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,392 14.75 USD |
-0.17
|
¥278B 1.71B USD | ¥316K 1.95K USD | ¥2,384 14.7 USD | ¥2,465 15.2 USD | ¥278B 1.71B USD | 15.92 | ¥150 0.93 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.30 7.27 USD |
+9.57
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,300.00 1.55 USD |
+1.67
|
IDR 26.80T 1.71B USD | IDR 1.49M 95.34 USD | IDR 23,900.00 1.53 USD | IDR 24,575.00 1.57 USD | IDR 26.80T 1.71B USD | 7.45 | IDR 3.26K 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
