Sonuç Sayfası 357 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stadler Rail AG SRAIF | $28.31 — |
+4.23
|
$2.83B — | $300.00 — | $27.75 — | $28.31 — | $2.83B — | 25.50 | $1.11 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,641 38.08 USD |
+1.15
|
¥419B 2.83B USD | ¥225K 1.52K USD | ¥5,597 37.78 USD | ¥5,684 38.37 USD | ¥419B 2.83B USD | 113.63 | ¥50 0.34 USD | ||
| Taiheiyo Cement Corporation TIE.F | €23.20 25.36 USD |
+5.45
|
€2.59B 2.83B USD | €100.00 109.31 USD | €22.60 24.7 USD | €23.20 25.36 USD | €2.59B 2.83B USD | 56.58 | €0.41 0.45 USD | ||
| Enerflex Ltd. 7EX.F | €21.20 23.17 USD |
+2.91
|
€2.59B 2.83B USD | €167.00 182.55 USD | €20.80 22.74 USD | €21.20 23.17 USD | €2.59B 2.83B USD | 35.93 | €0.59 0.64 USD | ||
| Lagardere SA LAG.F | €18.08 19.76 USD |
-3
|
€2.58B 2.82B USD | €20.00 21.86 USD | €18.08 19.76 USD | €18.08 19.76 USD | €2.58B 2.82B USD | 12.64 | €1.43 1.56 USD | ||
| Benchmark Electronics, Inc. BMU.F | €72.00 78.71 USD |
-3.87
|
€2.58B 2.82B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.58B 2.82B USD | 88.88 | €0.81 0.89 USD | ||
| Österreichische Post AG OSTIY | $19.00 — |
+4.97
|
$2.82B — | $1.00 — | $19.00 — | $19.00 — | $2.82B — | 20.21 | $0.94 — | ||
| Yamaha Corporation YHA.F | €5.86 6.41 USD |
+0.93
|
€2.58B 2.82B USD | €225.00 245.96 USD | €5.86 6.41 USD | €5.86 6.41 USD | €2.58B 2.82B USD | 20.93 | €0.28 0.31 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 180.37 USD |
+3.77
|
€2.58B 2.82B USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €2.58B 2.82B USD | 24.37 | €6.77 7.4 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 338.25 384.86 USD |
0
|
CHF 2.47B 2.82B USD | CHF 1.12K 1.28K USD | CHF 337.50 384 USD | CHF 340.00 386.85 USD | CHF 2.47B 2.82B USD | 23.31 | CHF 14.51 16.51 USD | ||
| Aboitiz Equity Ventures ABTZY | $5.07 — |
+10.46
|
$2.82B — | $300.00 — | $4.90 — | $5.07 — | $2.82B — | 8.17 | $0.62 — | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.59 USD |
+5
|
€2.57B 2.81B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.57B 2.81B USD | 13.54 | €0.31 0.34 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.20 4.59 USD |
0
|
€2.57B 2.81B USD | €7.30K 7.98K USD | €4.00 4.37 USD | €4.00 4.37 USD | €2.57B 2.81B USD | 13.54 | €0.31 0.34 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.70 8.42 USD |
+1.32
|
€2.57B 2.81B USD | €757.00 827.5 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.57B 2.81B USD | 10.84 | €0.71 0.78 USD | ||
| Fabege AB (publ) FBGGF | $8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
| The United Laboratories ULIHF | $1.30 — |
+4.84
|
$2.81B — | $1.00K — | $1.30 — | $1.30 — | $2.81B — | 8.12 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
| Delek US Holdings, Inc. DEH.F | €41.91 45.81 USD |
+2.62
|
€2.57B 2.81B USD | €51.00 55.75 USD | €41.53 45.4 USD | €41.91 45.81 USD | €2.57B 2.81B USD | 0 | -€0.78 -0.8 USD | ||
| Port of Tauranga PTAUY | $16.51 — |
+18.73
|
$2.81B — | $72.00 — | $16.51 — | $16.51 — | $2.81B — | 44.62 | $0.37 — | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.00 178.63 USD |
-0.95
|
CHF 2.47B 2.81B USD | CHF 1.64K 1.87K USD | CHF 156.50 178.06 USD | CHF 158.50 180.34 USD | CHF 2.47B 2.81B USD | 19.89 | CHF 7.89 8.98 USD | ||
| Verbio SE VBVBF | $44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.30 23.28 USD |
-3.18
|
€2.57B 2.81B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €2.57B 2.81B USD | 30.00 | €0.71 0.78 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,141.15 50.1 USD |
-1.64
|
₹231.84B 2.8B USD | ₹45.34K 548.5 USD | ₹4,080.00 49.36 USD | ₹4,270.20 51.66 USD | ₹231.84B 2.8B USD | 85.52 | ₹48.42 0.59 USD | ||
| Jet2 plc DG1.F | €14.20 15.52 USD |
+0.71
|
€2.57B 2.8B USD | €727.00 794.71 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.57B 2.8B USD | 5.23 | €2.71 2.96 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €157.00 171.62 USD |
-0.63
|
€2.57B 2.8B USD | €76.00 83.08 USD | €149.00 162.88 USD | €157.00 171.62 USD | €2.57B 2.8B USD | 19.87 | €7.90 8.64 USD | ||
| Alm. Brand A/S 1AM.F | €1.87 2.05 USD |
-2.04
|
€2.56B 2.8B USD | €10.00 10.93 USD | €1.87 2.05 USD | €1.87 2.05 USD | €2.56B 2.8B USD | 15.61 | €0.12 0.13 USD | ||
| Japan Airport Terminal JTTRY | $15.10 — |
0
|
$2.80B — | $626.00 — | $15.10 — | $15.10 — | $2.80B — | 15.40 | $0.98 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| CESC Limited CESC.BO | ₹174.45 2.11 USD |
-2.41
|
₹231.25B 2.8B USD | ₹135.41K 1.64K USD | ₹173.40 2.1 USD | ₹180.55 2.18 USD | ₹231.25B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Greif, Inc. GB6B.F | €67.50 73.79 USD |
-0.74
|
€2.56B 2.79B USD | €2.00 2.19 USD | €67.50 73.79 USD | €68.50 74.88 USD | €2.56B 2.79B USD | 21.56 | €3.13 3.42 USD | ||
| Signify PHPPY | $11.76 — |
+0.26
|
$2.79B — | $1.20K — | $11.76 — | $11.76 — | $2.79B — | 13.06 | $0.90 — | ||
| Höegh Autoliners ASA V02.F | €13.40 14.65 USD |
+1.44
|
€2.56B 2.79B USD | €3.00 3.28 USD | €13.15 14.37 USD | €13.40 14.65 USD | €2.56B 2.79B USD | 6.44 | €2.08 2.27 USD | ||
| TGS ASA TGC0.F | €13.00 14.21 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €2.55B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| Mitie MITFY | $8.90 — |
-5.52
|
$2.79B — | $1.00K — | $8.90 — | $8.98 — | $2.79B — | 26.96 | $0.33 — | ||
| Brookfield Business Partners L.P BBU | $31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| NextNav Inc. KK0.F | €18.70 20.44 USD |
-7.43
|
€2.55B 2.79B USD | €326.00 356.36 USD | €18.30 20 USD | €18.70 20.44 USD | €2.55B 2.79B USD | 0 | -€0.94 -1.02 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,905 26.36 USD |
-5.45
|
¥413B 2.79B USD | ¥666K 4.5K USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥413B 2.79B USD | 28.82 | ¥135 0.91 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| Genting Malaysia Berhad GMALF | $0.49 — |
-0.02
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.39 | $0.03 — | ||
| Takara Holdings Inc. 2531.T | ¥2,148 14.5 USD |
-3.46
|
¥413B 2.79B USD | ¥684K 4.62K USD | ¥2,137 14.43 USD | ¥2,242 15.13 USD | ¥413B 2.79B USD | 32.67 | ¥66 0.44 USD | ||
| Union Tool Co. 6278.T | ¥21,490 145.06 USD |
-4.32
|
¥413B 2.79B USD | ¥422K 2.85K USD | ¥19,560 132.04 USD | ¥21,560 145.54 USD | ¥413B 2.79B USD | 63.29 | ¥340 2.29 USD | ||
| Royal Unibrew A/S 0R1.F | €52.95 57.88 USD |
-1.12
|
€2.55B 2.79B USD | €1.00 1.09 USD | €52.95 57.88 USD | €52.95 57.88 USD | €2.55B 2.79B USD | 12.25 | €4.32 4.72 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.10 9.95 USD |
-2.2
|
€2.55B 2.79B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.55B 2.79B USD | 0 | -€1.69 -1.8 USD | ||
| Old Mutual Limited 2KS.F | €0.64 0.69 USD |
0
|
€2.55B 2.79B USD | €250.00 273.28 USD | €0.64 0.69 USD | €0.64 0.69 USD | €2.55B 2.79B USD | 6.34 | €0.10 0.11 USD | ||
| Viscofan, S.A. VIS.F | €56.80 62.09 USD |
-0.35
|
€2.55B 2.79B USD | €8.00 8.75 USD | €56.80 62.09 USD | €56.80 62.09 USD | €2.55B 2.79B USD | 16.00 | €3.55 3.88 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €42.85 46.84 USD |
-2.08
|
€2.55B 2.78B USD | €125.00 136.64 USD | €42.77 46.75 USD | €42.85 46.84 USD | €2.55B 2.78B USD | 112.76 | €0.38 0.42 USD | ||
| B&M European Value Retail BMRRY | $11.00 — |
+0.64
|
$2.78B — | $1.10K — | $10.87 — | $11.00 — | $2.78B — | 12.50 | $0.88 — | ||
| International Petroleum Corporation IPT.F | €22.56 24.66 USD |
+2.55
|
€2.55B 2.78B USD | €100.00 109.31 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.55B 2.78B USD | 118.73 | €0.19 0.21 USD | ||
| Ansell Limited ANSLY | $78.77 — |
+5.9
|
$2.78B — | $1.00 — | $78.77 — | $78.77 — | $2.78B — | 21.17 | $3.72 — | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 115.87 USD |
-0.93
|
€2.54B 2.78B USD | €196.00 214.25 USD | €105.00 114.78 USD | €106.00 115.87 USD | €2.54B 2.78B USD | 19.77 | €5.36 5.86 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹460.60 5.57 USD |
-2.6
|
₹229.91B 2.78B USD | ₹13.50K 163.3 USD | ₹458.05 5.54 USD | ₹467.50 5.66 USD | ₹229.91B 2.78B USD | 42.33 | ₹10.88 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹460.15 5.57 USD |
-2.52
|
₹229.68B 2.78B USD | ₹147.88K 1.79K USD | ₹458.10 5.54 USD | ₹469.00 5.67 USD | ₹229.68B 2.78B USD | 42.37 | ₹10.86 0.13 USD | ||
| TORM plc 1T4.F | €24.82 27.13 USD |
0
|
€2.54B 2.78B USD | €332.00 362.92 USD | €24.82 27.13 USD | €24.82 27.13 USD | €2.54B 2.78B USD | 8.44 | €2.94 3.21 USD | ||
| Südzucker AG SUEZY | $6.80 — |
-4.23
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.11 — | ||
| The a2 Milk Company Limited ACOPY | $3.82 — |
0
|
$2.77B — | $250.00 — | $3.82 — | $3.82 — | $2.77B — | 21.22 | $0.18 — | ||
| Indraprastha Gas Limited IGL.BO | ₹163.60 1.98 USD |
-0.43
|
₹229.04B 2.77B USD | ₹90.29K 1.09K USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.04B 2.77B USD | 14.33 | ₹11.41 0.14 USD | ||
| CIMC Enric CIMEF | $1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
| Wienerberger AG WIB.DE | €23.18 25.34 USD |
-2.93
|
€2.53B 2.77B USD | €1.24K 1.36K USD | €23.14 25.3 USD | €23.60 25.8 USD | €2.53B 2.77B USD | 19.31 | €1.20 1.31 USD | ||
| Compagnie Financière Tradition SA CFNCF | $360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.03 | $21.15 — | ||
| Société BIC SA BICEF | $68.05 — |
<0.01
|
$2.77B — | $400.00 — | $68.05 — | $68.05 — | $2.77B — | 28.11 | $2.42 — | ||
| Banc of California, Inc. FPB.F | €16.41 17.94 USD |
+0.09
|
€2.53B 2.77B USD | €57.00 62.31 USD | €16.41 17.94 USD | €16.41 17.94 USD | €2.53B 2.77B USD | 14.65 | €1.12 1.22 USD | ||
| Resolute Mining Limited RMGGY | $8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,077 34.27 USD |
+2.84
|
¥410B 2.77B USD | ¥502K 3.39K USD | ¥4,898 33.06 USD | ¥5,103 34.45 USD | ¥410B 2.77B USD | 17.88 | ¥284 1.92 USD | ||
| Wienerberger AG WIB.F | €23.16 25.32 USD |
-3.5
|
€2.53B 2.76B USD | €400.00 437.25 USD | €23.16 25.32 USD | €23.66 25.86 USD | €2.53B 2.76B USD | 19.30 | €1.20 1.31 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.29 0.31 USD |
-7.1
|
€2.53B 2.76B USD | €3.23K 3.53K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.53B 2.76B USD | 4.79 | €0.06 0.07 USD | ||
| Solvay SA SOL0.F | €2.42 2.65 USD |
+8.04
|
€2.53B 2.76B USD | €42.00 45.91 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.53B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Tomra Systems ASA TMR0.F | €8.55 9.35 USD |
-1.72
|
€2.53B 2.76B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.53B 2.76B USD | 31.66 | €0.27 0.3 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.22 4.61 USD |
-1.03
|
€2.52B 2.76B USD | €182.00 198.95 USD | €4.22 4.61 USD | €4.28 4.67 USD | €2.52B 2.76B USD | 0 | -€0.18 -0.1 USD | ||
| The Marzetti Company LC1.F | €92.00 100.57 USD |
0
|
€2.52B 2.76B USD | €5.00 5.47 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.52B 2.76B USD | 16.72 | €5.50 6.01 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.44 0.49 USD |
+9.36
|
€2.52B 2.76B USD | €952.00 1.04K USD | €0.39 0.43 USD | €0.44 0.49 USD | €2.52B 2.76B USD | 8.88 | €0.05 0.05 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,292.95 209.22 USD |
-5.21
|
₹227.86B 2.76B USD | ₹17.08K 206.6 USD | ₹17,172.20 207.76 USD | ₹18,234.55 220.61 USD | ₹227.86B 2.76B USD | 16.65 | ₹1.04K 12.56 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
-0.54
|
€2.52B 2.76B USD | €1.67K 1.83K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.52B 2.76B USD | 5.22 | €0.07 0.08 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,286.00 209.13 USD |
-5.25
|
₹227.76B 2.76B USD | ₹111.50K 1.35K USD | ₹17,150.00 207.49 USD | ₹18,236.00 220.63 USD | ₹227.76B 2.76B USD | 16.65 | ₹1.04K 12.56 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €12.44 13.59 USD |
-1.78
|
€2.52B 2.76B USD | €45.00 49.19 USD | €12.33 13.47 USD | €12.44 13.59 USD | €2.52B 2.76B USD | 0 | -€0.15 -0.1 USD | ||
| Jenoptik AG JEN.VI | €43.98 48.08 USD |
-0.9
|
€2.52B 2.75B USD | €0.00 0 USD | €43.10 47.11 USD | €44.14 48.25 USD | €2.52B 2.75B USD | 36.95 | €1.19 1.3 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,088 14.09 USD |
-3.24
|
¥408B 2.75B USD | ¥363K 2.45K USD | ¥2,088 14.09 USD | ¥2,164 14.61 USD | ¥408B 2.75B USD | 25.77 | ¥81 0.55 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.80 20.14 USD |
-0.91
|
₹227.07B 2.75B USD | ₹84.73K 1.03K USD | ₹1,637.50 19.81 USD | ₹1,671.60 20.22 USD | ₹227.07B 2.75B USD | 41.28 | ₹40.32 0.49 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.40 34.32 USD |
+2.61
|
€2.51B 2.75B USD | €5.00 5.47 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.51B 2.75B USD | 7.47 | €4.20 4.59 USD | ||
| Bank of Queensland BKQNY | $8.35 — |
-5.44
|
$2.75B — | $13.00 — | $8.35 — | $8.35 — | $2.75B — | 39.76 | $0.21 — | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥11,810 79.72 USD |
+0.68
|
¥406B 2.74B USD | ¥555K 3.75K USD | ¥11,380 76.82 USD | ¥11,810 79.72 USD | ¥406B 2.74B USD | 11.42 | ¥1K 6.98 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.96 54.61 USD |
+1.26
|
€2.51B 2.74B USD | €0.00 0 USD | €48.72 53.26 USD | €50.15 54.82 USD | €2.51B 2.74B USD | 56.77 | €0.88 0.96 USD | ||
| GQG Partners Inc. 6P1.F | €0.84 0.92 USD |
0
|
€2.51B 2.74B USD | €10.10K 11.04K USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.51B 2.74B USD | 6.00 | €0.14 0.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.10 63.51 USD |
+0.35
|
€2.51B 2.74B USD | €100.00 109.31 USD | €57.45 62.8 USD | €58.55 64 USD | €2.51B 2.74B USD | 9.93 | €5.85 6.39 USD | ||
| Bel Fuse Inc. BF2A.F | €197.00 215.35 USD |
-5.29
|
€2.51B 2.74B USD | €10.00 10.93 USD | €191.00 208.79 USD | €197.00 215.35 USD | €2.51B 2.74B USD | 55.02 | €3.58 3.91 USD | ||
| Metro AG B4B3.HM | €6.90 7.54 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€0.38 -0.4 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.89 5.34 USD |
-0.53
|
€2.50B 2.74B USD | €100.00 109.31 USD | €4.89 5.34 USD | €4.89 5.34 USD | €2.50B 2.74B USD | 10.17 | €0.48 0.52 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,050 24.95 USD |
-0.15
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.20 20.99 USD |
+2.13
|
€2.50B 2.74B USD | €1.00 1.09 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.50B 2.74B USD | 9.50 | €2.02 2.21 USD | ||
| Azelis Group NV 2R7.F | €10.28 11.24 USD |
-0.68
|
€2.50B 2.73B USD | €1.00K 1.09K USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.50B 2.73B USD | 22.34 | €0.46 0.5 USD | ||
| NuVista Energy NUVSF | $13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
| BB Biotech AG Ord BBZA.DE | €45.30 49.52 USD |
-1.2
|
€2.50B 2.73B USD | €8.89K 9.72K USD | €44.60 48.75 USD | €45.65 49.9 USD | €2.50B 2.73B USD | 0 | -€8.60 -9.4 USD | ||
| Bank of Hawaii Corporation PIV.F | €63.00 68.87 USD |
-0.79
|
€2.50B 2.73B USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.50B 2.73B USD | 14.75 | €4.27 4.67 USD | ||
| NetScout Systems, Inc. NSZ.F | €34.91 38.16 USD |
-2.21
|
€2.50B 2.73B USD | €209.00 228.47 USD | €34.91 38.16 USD | €34.91 38.16 USD | €2.50B 2.73B USD | 31.16 | €1.12 1.22 USD | ||
| Nickel Industries Limited NM5.F | €0.57 0.63 USD |
-4.55
|
€2.50B 2.73B USD | €10.00K 10.93K USD | €0.57 0.63 USD | €0.59 0.64 USD | €2.50B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
| SWCC Corporation 5805.T | ¥13,640 92.07 USD |
-8.27
|
¥404B 2.73B USD | ¥386K 2.6K USD | ¥13,330 89.98 USD | ¥13,870 93.63 USD | ¥404B 2.73B USD | 23.36 | ¥584 3.94 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Hang Lung HNLGF | $2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
| American Eagle Outfitters, Inc. AFG.F | €14.85 16.23 USD |
+5.43
|
€2.49B 2.72B USD | €230.00 251.42 USD | €14.10 15.41 USD | €14.85 16.23 USD | €2.49B 2.72B USD | 10.83 | €1.37 1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||