Sonuç Sayfası 357 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
+0.56
|
€1.55B 1.78B USD | €22.00 25.4 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.55B 1.78B USD | 6.00 | €0.06 0.07 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.38 21.22 USD |
-0.65
|
€1.55B 1.78B USD | €1.00K 1.15K USD | €18.38 21.22 USD | €18.38 21.22 USD | €1.55B 1.78B USD | 23.87 | €0.77 0.89 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.47 9.78 USD |
-2.04
|
€1.54B 1.78B USD | €1.96K 2.26K USD | €8.47 9.78 USD | €8.47 9.78 USD | €1.54B 1.78B USD | 0 | -€0.68 -0.7 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.06 4.69 USD |
+12.78
|
€1.54B 1.78B USD | €110.00 126.98 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.54B 1.78B USD | 8.28 | €0.49 0.57 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+3.35
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.54B 1.78B USD | 14.40 | €0.03 0.03 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.82 — |
0
|
$1.78B — | $600.00 — | $9.45 — | $9.45 — | $1.78B — | 23.21 | $0.38 — |
|
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,598.70 19.34 USD |
+2.33
|
₹147.12B 1.78B USD | ₹105.79K 1.28K USD | ₹1,576.50 19.07 USD | ₹1,619.20 19.59 USD | ₹147.12B 1.78B USD | 20.61 | ₹77.56 0.94 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,598.45 19.34 USD |
+2.28
|
₹147.10B 1.78B USD | ₹13.07K 158.09 USD | ₹1,577.65 19.09 USD | ₹1,619.00 19.59 USD | ₹147.10B 1.78B USD | 20.59 | ₹77.61 0.94 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,427.30 17.27 USD |
+0.17
|
₹147.01B 1.78B USD | ₹5.33K 64.47 USD | ₹1,420.20 17.18 USD | ₹1,464.55 17.72 USD | ₹147.01B 1.78B USD | 71.11 | ₹20.07 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,426.60 17.26 USD |
+0.14
|
₹146.94B 1.78B USD | ₹55.46K 670.99 USD | ₹1,419.60 17.17 USD | ₹1,464.50 17.72 USD | ₹146.94B 1.78B USD | 72.23 | ₹19.75 0.24 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.55 29.49 USD |
+2.61
|
€1.54B 1.78B USD | €150.00 173.15 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.54B 1.78B USD | 7.83 | €3.26 3.76 USD | ||
Tokuyama
TKYMY
US
|
$12.34 — |
-2.06
|
$1.78B — | $3.51K — | $12.34 — | $12.86 — | $1.78B — | 13.71 | $0.90 — |
|
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.73 27.39 USD |
+0.85
|
€1.54B 1.78B USD | €1.85K 2.14K USD | €23.73 27.39 USD | €23.73 27.39 USD | €1.54B 1.78B USD | 0 | -€3.23 -3.7 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.00 — |
-1.94
|
$1.77B — | $6.22K — | $14.00 — | $14.00 — | $1.77B — | 140.00 | $0.10 — |
|
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,850 36.07 USD |
-0.17
|
¥288B 1.77B USD | ¥129K 797.28 USD | ¥5,850 36.07 USD | ¥6,060 37.37 USD | ¥288B 1.77B USD | 13.21 | ¥443 2.73 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,800 48.16 USD |
+7.41
|
₩2T 1.77B USD | ₩413K 311.44 USD | ₩61,200 46.2 USD | ₩67,800 51.18 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€44.20 51.02 USD |
-2.64
|
€1.54B 1.77B USD | €1.00 1.15 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.54B 1.77B USD | 24.02 | €1.84 2.12 USD | ||
Saga plc
65J.F
DE
|
€10.56 12.19 USD |
-3.83
|
€1.54B 1.77B USD | €225.00 259.73 USD | €10.56 12.19 USD | €10.56 12.19 USD | €1.54B 1.77B USD | 50.28 | €0.21 0.24 USD | ||
Volution Group plc
VO1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€1.53B 1.77B USD | €5.00 5.77 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.53B 1.77B USD | 21.52 | €0.36 0.42 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
Wacker Neuson SE
WAC.VI
AT
|
€22.55 26.03 USD |
+0.45
|
€1.53B 1.77B USD | €0.00 0 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.53B 1.77B USD | 13.03 | €1.73 2 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€126.00 145.45 USD |
-1.56
|
€1.53B 1.77B USD | €8.00 9.23 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.53B 1.77B USD | 21.46 | €5.87 6.78 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.74 10.09 USD |
+3.92
|
€1.53B 1.77B USD | €500.00 577.17 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.53B 1.77B USD | 0 | -€0.83 -0.9 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.10 7.04 USD |
-0.08
|
€1.53B 1.77B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.53B 1.77B USD | 3.81 | €1.60 1.85 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.86 0.99 USD |
+1.79
|
€1.53B 1.77B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.53B 1.77B USD | 6.57 | €0.13 0.15 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
+14.84
|
€1.53B 1.77B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.53B 1.77B USD | 0 | -€0.04 -0.04 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.08 24.33 USD |
-0.57
|
€1.53B 1.77B USD | €186.00 214.71 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.53B 1.77B USD | 41.33 | €0.51 0.59 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩225,000 169.84 USD |
+0.67
|
₩2T 1.76B USD | ₩73K 55.38 USD | ₩221,500 167.2 USD | ₩236,500 178.52 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩49,000 36.99 USD |
-10.91
|
₩2T 1.76B USD | ₩336K 253.45 USD | ₩48,450 36.57 USD | ₩53,100 40.08 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,650 18.61 USD |
+5.34
|
₩2T 1.76B USD | ₩73K 54.81 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Precigen, Inc.
I5X.F
DE
|
€4.28 4.94 USD |
-1.15
|
€1.53B 1.76B USD | €150.00 173.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.53B 1.76B USD | 0 | -€0.95 -1.09 USD | ||
SWCC Corporation
7VY.F
DE
|
€10.30 11.89 USD |
-10.43
|
€1.53B 1.76B USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.53B 1.76B USD | 13.37 | €0.77 0.89 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹745.10 9.01 USD |
+0.43
|
₹145.57B 1.76B USD | ₹43.80K 529.91 USD | ₹743.00 8.99 USD | ₹760.35 9.2 USD | ₹145.57B 1.76B USD | 60.52 | ₹12.31 0.15 USD | ||
OSG Corporation
6136.T
JP
|
¥3,432 21.16 USD |
-2
|
¥285B 1.76B USD | ¥772K 4.76K USD | ¥3,416 21.06 USD | ¥3,562 21.96 USD | ¥285B 1.76B USD | 12.24 | ¥280 1.73 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 394.00 57.77 USD |
-0.51
|
DKK 12.00B 1.76B USD | DKK 876.00 128.44 USD | DKK 394.00 57.77 USD | DKK 398.00 58.36 USD | DKK 12.00B 1.76B USD | 21.88 | DKK 18.00 2.64 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.90 12.58 USD |
+2.83
|
€1.52B 1.76B USD | €125.00 144.29 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.52B 1.76B USD | 11.12 | €0.98 1.13 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,580 40.57 USD |
+8.22
|
¥285B 1.76B USD | ¥378K 2.33K USD | ¥6,250 38.54 USD | ¥6,610 40.76 USD | ¥285B 1.76B USD | 30.57 | ¥215 1.33 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.52B 1.76B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.76B USD | 10.59 | €1.00 1.15 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.40 30.47 USD |
+0.76
|
€1.52B 1.76B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.52B 1.76B USD | 24.44 | €1.08 1.25 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,510.00 0.1 USD |
-3.21
|
IDR 27.48T 1.76B USD | IDR 16.26M 1.04K USD | IDR 1,500.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 27.48T 1.76B USD | 0 | -IDR 249.00 -0.01 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.81 1.79 USD |
+1.26
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 5.57 | R$1.58 0.32 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€22.20 25.63 USD |
+4.72
|
€1.52B 1.75B USD | €54.00 62.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.52B 1.75B USD | 21.76 | €1.02 1.18 USD | ||
Vtech
VTKLF
US
|
$6.92 — |
+14.46
|
$1.75B — | $150.00 — | $6.55 — | $6.55 — | $1.75B — | 15.05 | $0.46 — |
|
|
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.78 42.46 USD |
+2.62
|
€1.52B 1.75B USD | €500.00 577.17 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.52B 1.75B USD | 9.52 | €3.86 4.46 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.30 25.74 USD |
-0.45
|
€1.52B 1.75B USD | €360.00 415.56 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.52B 1.75B USD | 12.89 | €1.73 2 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹651.20 7.88 USD |
-0.91
|
₹144.68B 1.75B USD | ₹7.31K 88.4 USD | ₹639.00 7.73 USD | ₹683.75 8.27 USD | ₹144.68B 1.75B USD | 45.47 | ₹14.32 0.17 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹651.00 7.88 USD |
-1.02
|
₹144.63B 1.75B USD | ₹146.01K 1.77K USD | ₹638.30 7.72 USD | ₹676.10 8.18 USD | ₹144.63B 1.75B USD | 45.49 | ₹14.31 0.17 USD | ||
Azenta, Inc.
BA3.F
DE
|
€34.60 39.94 USD |
+1.76
|
€1.52B 1.75B USD | €531.00 612.95 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.52B 1.75B USD | 0 | -€2.04 -2.3 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
Iluka Resources
ILKAY
US
|
$20.28 — |
+3.79
|
$1.75B — | $1.21K — | $19.86 — | $20.00 — | $1.75B — | 0 | -$3.19 — |
|
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹802.75 9.76 USD |
+1.67
|
₹144.53B 1.75B USD | ₹65.25K 733.09 USD | ₹786.20 9.51 USD | ₹809.65 9.8 USD | ₹144.53B 1.75B USD | 9.39 | ₹85.92 1.04 USD | ||
4imprint Group plc
IMW.F
DE
|
€54.00 62.33 USD |
0
|
€1.51B 1.75B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.51B 1.75B USD | 17.58 | €3.07 3.54 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.51B 1.75B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.51B 1.75B USD | 8.77 | €1.10 1.27 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€49.40 57.02 USD |
+3.35
|
€1.51B 1.75B USD | €27.00 31.17 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.51B 1.75B USD | 13.87 | €3.56 4.11 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
+0.96
|
€1.51B 1.74B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.13 10.53 USD |
-4.12
|
€1.51B 1.74B USD | €38.13K 44.01K USD | €9.13 10.53 USD | €9.13 10.53 USD | €1.51B 1.74B USD | 8.07 | €1.13 1.3 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.16 3.47 USD |
+0.06
|
NOK 18.16B 1.74B USD | NOK 90.00 8.63 USD | NOK 36.16 3.47 USD | NOK 36.16 3.47 USD | NOK 18.16B 1.74B USD | 10.60 | NOK 3.41 0.33 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€94.30 108.85 USD |
+2.61
|
€1.51B 1.74B USD | €0.00 0 USD | €94.30 108.85 USD | €94.30 108.85 USD | €1.51B 1.74B USD | 10.63 | €8.87 10.24 USD | ||
Certara, Inc.
700.HM
DE
|
€9.70 11.19 USD |
+1.32
|
€1.51B 1.74B USD | €0.00 0 USD | €9.69 11.19 USD | €9.70 11.19 USD | €1.51B 1.74B USD | 0 | -€0.12 -0.1 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
+2.34
|
€1.51B 1.74B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.51B 1.74B USD | 4.36 | €0.03 0.03 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.76 12.42 USD |
+0.37
|
€1.51B 1.74B USD | €250.00 288.58 USD | €10.76 12.42 USD | €10.76 12.42 USD | €1.51B 1.74B USD | 0 | -€2.77 -3.1 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.90 7.96 USD |
+4.55
|
€1.51B 1.74B USD | €499.00 576.01 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.51B 1.74B USD | 19.71 | €0.35 0.4 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.51B 1.74B USD | €34.00 39.25 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.51B 1.74B USD | 12.93 | €0.46 0.53 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.51B 1.74B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.51B 1.74B USD | 9.99 | €1.73 2 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.65 0.75 USD |
+2.42
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.51B 1.74B USD | 32.50 | €0.02 0.02 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€15.10 17.43 USD |
+0.94
|
€1.50B 1.74B USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €1.50B 1.74B USD | 65.65 | €0.23 0.27 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,234 19.94 USD |
-1.07
|
¥282B 1.74B USD | ¥298K 1.83K USD | ¥3,211 19.8 USD | ¥3,323 20.49 USD | ¥282B 1.74B USD | 10.93 | ¥296 1.82 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€57.00 65.8 USD |
+1.6
|
€1.50B 1.74B USD | €11.00 12.7 USD | €56.50 65.22 USD | €57.00 65.8 USD | €1.50B 1.74B USD | 4.76 | €11.95 13.79 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥301,000 1856.01 USD |
+3.05
|
¥281B 1.73B USD | ¥1K 7.29 USD | ¥293,000 1806.68 USD | ¥303,000 1868.34 USD | ¥281B 1.73B USD | 18.28 | ¥16K 101.52 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.73B — | $100.00 — | $4.13 — | $4.13 — | $1.73B — | 22.69 | $0.18 — |
|
|
AVI Limited
IZ6.F
DE
|
€4.48 5.17 USD |
+2.28
|
€1.50B 1.73B USD | €50.00 57.72 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.50B 1.73B USD | 11.19 | €0.40 0.46 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,700 688.76 USD |
+3.52
|
¥281B 1.73B USD | ¥10K 60.47 USD | ¥108,500 669.03 USD | ¥111,700 688.76 USD | ¥281B 1.73B USD | 21.32 | ¥5K 32.3 USD | ||
LINTEC Corporation
57T.F
DE
|
€25.00 28.86 USD |
-7.41
|
€1.50B 1.73B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 14.97 | €1.67 1.93 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€80.00 92.35 USD |
+1.52
|
€1.50B 1.73B USD | €1.04K 1.2K USD | €78.60 90.73 USD | €80.60 93.04 USD | €1.50B 1.73B USD | 9.14 | €8.75 10.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩261,500 197.39 USD |
-0.19
|
₩2T 1.73B USD | ₩84K 63.2 USD | ₩258,500 195.13 USD | ₩275,500 207.96 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 145.00 0.17 USD |
-1.69
|
ARS 1.46T 1.73B USD | ARS 213.81K 252.73 USD | ARS 142.00 0.17 USD | ARS 152.00 0.18 USD | ARS 1.46T 1.73B USD | 0 | -ARS 333.60 -0.3 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.59 0.68 USD |
+1.72
|
€1.50B 1.73B USD | €291.00 335.91 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,525.00 1.57 USD |
+2.62
|
IDR 27.04T 1.73B USD | IDR 1.35M 86.15 USD | IDR 23,900.00 1.53 USD | IDR 24,575.00 1.57 USD | IDR 27.04T 1.73B USD | 7.65 | IDR 3.21K 0.2 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €951.00 1.1K USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€80.00 92.35 USD |
-0.62
|
€1.49B 1.73B USD | €0.00 0 USD | €79.50 91.77 USD | €80.00 92.35 USD | €1.49B 1.73B USD | 39.02 | €2.05 2.37 USD | ||
Kier Group plc
10I.F
DE
|
€3.52 4.06 USD |
-3.83
|
€1.49B 1.73B USD | €414.00 477.89 USD | €3.52 4.06 USD | €3.52 4.06 USD | €1.49B 1.73B USD | 22.00 | €0.16 0.18 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.15 32.49 USD |
+73.55
|
€1.49B 1.72B USD | €10.00 11.54 USD | €28.15 32.49 USD | €28.15 32.49 USD | €1.49B 1.72B USD | 16.55 | €1.70 1.96 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.49B 1.72B USD | €498.00 574.86 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.49B 1.72B USD | 13.98 | €0.69 0.8 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
Trinity Capital Inc.
9F7.F
DE
|
€15.74 18.17 USD |
+4.93
|
€1.49B 1.72B USD | €50.00 57.72 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.49B 1.72B USD | 9.77 | €1.61 1.86 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€15.11 17.44 USD |
+8.86
|
€1.49B 1.72B USD | €200.00 230.87 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.49B 1.72B USD | 0 | -€4.60 -5.3 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,560 9.62 USD |
+2.36
|
¥279B 1.72B USD | ¥601K 3.71K USD | ¥1,525 9.4 USD | ¥1,570 9.68 USD | ¥279B 1.72B USD | 36.52 | ¥43 0.26 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
