Sonuç Sayfası 360 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF India Limited
BASF.BO
IN
|
₹3,048.00 36.88 USD |
-0.69
|
₹131.93B 1.6B USD | ₹392.00 4.74 USD | ₹3,041.55 36.8 USD | ₹3,102.50 37.54 USD | ₹131.93B 1.6B USD | 35.12 | ₹86.78 1.05 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,262 20.11 USD |
-0.91
|
¥259B 1.6B USD | ¥221K 1.36K USD | ¥3,196 19.71 USD | ¥3,282 20.24 USD | ¥259B 1.6B USD | 35.97 | ¥91 0.56 USD | ||
Pigeon
PGENY
US
|
$3.34 — |
+4.05
|
$1.60B — | $550.00 — | $3.00 — | $3.21 — | $1.60B — | 27.83 | $0.12 — |
|
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€74.00 85.42 USD |
-1.33
|
€1.38B 1.6B USD | €0.00 0 USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.38B 1.6B USD | 33.48 | €2.21 2.55 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.02 9.26 USD |
-10.29
|
€1.38B 1.6B USD | €200.00 230.87 USD | €7.92 9.14 USD | €8.02 9.26 USD | €1.38B 1.6B USD | 0 | -€0.06 -0.06 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 11.66M 327.98K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 7.89 | THB 1.21 0.03 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€789.00 910.77 USD |
+0.77
|
€1.38B 1.6B USD | €634.00 731.85 USD | €780.00 900.38 USD | €791.00 913.08 USD | €1.38B 1.6B USD | 10.55 | €74.75 86.29 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,650 26.16 USD |
+0.14
|
₩2T 1.6B USD | ₩92K 69.23 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 182.40 17.8 USD |
-0.87
|
SEK 16.34B 1.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.34B 1.59B USD | 51.09 | SEK 3.57 0.35 USD | ||
Saga plc
65J.F
DE
|
€9.50 10.97 USD |
-1.76
|
€1.38B 1.59B USD | €150.00 173.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.38B 1.59B USD | 45.23 | €0.21 0.24 USD | ||
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,700 47.33 USD |
-4.42
|
₩2T 1.59B USD | ₩359K 271 USD | ₩61,200 46.2 USD | ₩64,400 48.61 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — |
|
|
Cymbria Corporation
CYB.TO
CA
|
CA$98.60 73.17 USD |
+1.13
|
CA$2.15B 1.59B USD | CA$4.22K 3.13K USD | CA$97.70 72.5 USD | CA$98.60 73.17 USD | CA$2.15B 1.59B USD | 8.30 | CA$11.87 8.81 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.50 29.44 USD |
+4.29
|
€1.38B 1.59B USD | €474.00 547.15 USD | €24.60 28.4 USD | €25.50 29.44 USD | €1.38B 1.59B USD | 15.64 | €1.63 1.88 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.53 1.77 USD |
-0.65
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.40 61.64 USD |
0
|
€1.38B 1.59B USD | €90.00 103.89 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.38B 1.59B USD | 8.78 | €6.08 7.02 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.60 9.93 USD |
-1.6
|
€1.38B 1.59B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.38B 1.59B USD | 286.66 | €0.03 0.03 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€73.40 84.73 USD |
+2.8
|
€1.38B 1.59B USD | €70.00 80.8 USD | €71.40 82.42 USD | €73.40 84.73 USD | €1.38B 1.59B USD | 8.04 | €9.12 10.53 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
-6.78
|
€1.38B 1.59B USD | €5.00K 5.77K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 8.00 | €0.08 0.09 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
0
|
€1.38B 1.59B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,950 36.69 USD |
+1.71
|
¥258B 1.59B USD | ¥145K 892.86 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥258B 1.59B USD | 27.64 | ¥215 1.33 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.60 6.46 USD |
-0.88
|
€1.38B 1.59B USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €1.38B 1.59B USD | 5.38 | €1.04 1.2 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,125.00 0.46 USD |
-0.35
|
IDR 24.83T 1.59B USD | IDR 200.00 0.01 USD | IDR 7,125.00 0.46 USD | IDR 7,125.00 0.46 USD | IDR 24.83T 1.59B USD | 19.62 | IDR 362.97 0.02 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
+2.48
|
€1.37B 1.59B USD | €4.00 4.62 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.37B 1.59B USD | 17.99 | €6.89 7.95 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,354.60 40.59 USD |
+3.3
|
₹131.04B 1.59B USD | ₹3.46K 41.85 USD | ₹3,225.00 39.02 USD | ₹3,373.40 40.81 USD | ₹131.04B 1.59B USD | 37.45 | ₹89.56 1.08 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.80 11.31 USD |
-2.97
|
€1.37B 1.59B USD | €1.54K 1.78K USD | €9.62 11.1 USD | €9.80 11.31 USD | €1.37B 1.59B USD | 0 | -€2.87 -3.3 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.45 12.06 USD |
+0.97
|
€1.37B 1.58B USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.45 12.06 USD | €1.37B 1.58B USD | 7.57 | €1.38 1.59 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€68.60 79.19 USD |
+0.59
|
€1.37B 1.58B USD | €140.00 161.61 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.37B 1.58B USD | 12.12 | €5.66 6.53 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€5.69 6.57 USD |
-2.07
|
€1.37B 1.58B USD | €356.00 410.94 USD | €5.69 6.57 USD | €5.69 6.57 USD | €1.37B 1.58B USD | 16.73 | €0.34 0.39 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€1.37B 1.58B USD | €16.67K 19.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.37B 1.58B USD | 6.13 | €0.03 0.03 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.90 6.81 USD |
+5.36
|
€1.37B 1.58B USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.37B 1.58B USD | 73.75 | €0.08 0.09 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€51.90 59.91 USD |
-1.14
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 4.34 | €11.95 13.79 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.00 84.27 USD |
+2.24
|
€1.37B 1.58B USD | €3.74K 4.31K USD | €70.40 81.27 USD | €73.40 84.73 USD | €1.37B 1.58B USD | 8.00 | €9.12 10.53 USD | ||
Opera Limited
2V8.F
DE
|
€15.40 17.78 USD |
-1.6
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.70 18.12 USD | €1.37B 1.58B USD | 12.94 | €1.19 1.37 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
+2.38
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.20 51.02 USD |
+0.45
|
€1.37B 1.58B USD | €0.00 0 USD | €43.60 50.33 USD | €44.20 51.02 USD | €1.37B 1.58B USD | 7.47 | €5.91 6.82 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Hoist Finance AB (publ)
4HF.F
DE
|
€15.63 18.04 USD |
-8.49
|
€1.37B 1.58B USD | €57.00 65.8 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.37B 1.58B USD | 10.28 | €1.52 1.75 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹287.45 3.48 USD |
+0.24
|
₹130.36B 1.58B USD | ₹95.06K 1.15K USD | ₹283.00 3.42 USD | ₹295.15 3.57 USD | ₹130.36B 1.58B USD | 37.04 | ₹7.76 0.09 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€780.00 900.38 USD |
-3.11
|
€1.37B 1.58B USD | €5.00 5.77 USD | €780.00 900.38 USD | €783.00 903.84 USD | €1.37B 1.58B USD | 10.43 | €74.75 86.29 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,333.70 40.33 USD |
+2.57
|
₹130.22B 1.58B USD | ₹47.11K 569.98 USD | ₹3,211.10 38.85 USD | ₹3,377.00 40.86 USD | ₹130.22B 1.58B USD | 37.22 | ₹89.56 1.08 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,879.00 2.22 USD |
+5.33
|
ARS 1.33T 1.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.33T 1.58B USD | 6.96 | ARS 269.68 0.32 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,910 24.11 USD |
-0.76
|
¥255B 1.57B USD | ¥162K 998.3 USD | ¥3,850 23.74 USD | ¥3,985 24.57 USD | ¥255B 1.57B USD | 11.99 | ¥326 2.01 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 240.00 61 USD |
0
|
PLN 6.19B 1.57B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 6.19B 1.57B USD | 9.28 | PLN 25.86 6.57 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,030.00 3.58 USD |
+3.86
|
ARS 1.33T 1.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.33T 1.57B USD | 5.98 | ARS 506.50 0.6 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,594 9.83 USD |
+2.67
|
¥255B 1.57B USD | ¥323K 1.99K USD | ¥1,570 9.68 USD | ¥1,602 9.88 USD | ¥255B 1.57B USD | 19.11 | ¥83 0.51 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.32 2.68 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €1.36B 1.57B USD | 6.10 | €0.38 0.44 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,350 32.99 USD |
+0.38
|
¥255B 1.57B USD | ¥50K 311.39 USD | ¥5,310 32.74 USD | ¥5,400 33.3 USD | ¥255B 1.57B USD | 9.04 | ¥592 3.65 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.46 3.99 USD |
+6.79
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,954 18.21 USD |
-1.17
|
¥255B 1.57B USD | ¥317K 1.96K USD | ¥2,922 18.01 USD | ¥3,003 18.52 USD | ¥255B 1.57B USD | 16.22 | ¥182 1.12 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€278.00 320.9 USD |
-4.14
|
€1.36B 1.57B USD | €10.00 11.54 USD | €278.00 320.9 USD | €290.00 334.76 USD | €1.36B 1.57B USD | 36.57 | €7.60 8.77 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€8.05 9.29 USD |
-3.59
|
€1.36B 1.57B USD | €326.00 376.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.36B 1.57B USD | 0 | -€0.81 -0.9 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.23 1.42 USD |
+1.65
|
€1.36B 1.57B USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.36B 1.57B USD | 7.68 | €0.16 0.18 USD | ||
Savaria Corporation
S97.F
DE
|
€18.80 21.7 USD |
+1.08
|
€1.36B 1.57B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.36B 1.57B USD | 25.06 | €0.75 0.87 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.00 4.04 USD |
-1.45
|
MYR 7.36B 1.56B USD | MYR 11.80K 2.51K USD | MYR 18.84 4.01 USD | MYR 19.00 4.04 USD | MYR 7.36B 1.56B USD | 0 | -MYR 0.61 -0.1 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
+0.22
|
ISK 213B 1.56B USD | ISK 12K 85.35 USD | ISK 115 0.85 USD | ISK 115 0.85 USD | ISK 213B 1.56B USD | 16.02 | ISK 7 0.05 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€78.95 91.13 USD |
+0.06
|
€1.35B 1.56B USD | €4.00 4.62 USD | €78.95 91.13 USD | €78.95 91.13 USD | €1.35B 1.56B USD | 50.93 | €1.55 1.79 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.20 7.16 USD |
+1.64
|
€1.35B 1.56B USD | €499.00 576.01 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.35B 1.56B USD | 18.23 | €0.34 0.39 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.10 1.27 USD |
-5.17
|
€1.35B 1.56B USD | €15.00K 17.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.10 1.27 USD |
-5.17
|
€1.35B 1.56B USD | €92.00 106.2 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,238.90 14.99 USD |
+0.79
|
₹129.16B 1.56B USD | ₹64.58K 781.27 USD | ₹1,200.65 14.53 USD | ₹1,248.00 15.1 USD | ₹129.16B 1.56B USD | 36.39 | ₹34.04 0.41 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Sun Art Retail
SURRY
US
|
$1.50 — |
0
|
$1.56B — | $650.00 — | $1.37 — | $1.37 — | $1.56B — | 0 | -$0.04 — |
|
|
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.41 5.09 USD |
-3.8
|
€1.35B 1.56B USD | €100.00 115.43 USD | €4.41 5.09 USD | €4.41 5.09 USD | €1.35B 1.56B USD | 9.17 | €0.48 0.55 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,798 17.25 USD |
+0.16
|
¥253B 1.56B USD | ¥102K 631.41 USD | ¥2,782 17.15 USD | ¥2,813 17.35 USD | ¥253B 1.56B USD | 19.14 | ¥146 0.9 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.50 6.35 USD |
+1.85
|
€1.35B 1.56B USD | €2.00 2.31 USD | €5.50 6.35 USD | €5.55 6.41 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.50 6.35 USD |
-1.79
|
€1.35B 1.56B USD | €2.30K 2.65K USD | €5.50 6.35 USD | €5.60 6.46 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.50 6.35 USD |
+0.92
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,900 30.12 USD |
-2.8
|
₩2T 1.56B USD | ₩52K 39.44 USD | ₩39,150 29.55 USD | ₩40,700 30.72 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Iluka Resources
ILKAY
US
|
$18.07 — |
+0.39
|
$1.56B — | $522.00 — | $17.37 — | $17.37 — | $1.56B — | 0 | -$3.19 — |
|
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.22 8.33 USD |
+0.98
|
€1.35B 1.56B USD | €3.00 3.46 USD | €7.22 8.33 USD | €7.51 8.67 USD | €1.35B 1.56B USD | 42.47 | €0.17 0.2 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
Huntsman Corporation
HTR.F
DE
|
€7.69 8.87 USD |
+6.87
|
€1.35B 1.56B USD | €500.00 577.17 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.35B 1.56B USD | 0 | -€0.83 -0.9 USD | ||
CTS Corporation
XT1.F
DE
|
€47.20 54.48 USD |
-4.84
|
€1.35B 1.56B USD | €190.00 219.32 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.35B 1.56B USD | 23.02 | €2.05 2.37 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
Nippn Corporation
9X9.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.35B 1.56B USD | €141.00 162.76 USD | €16.20 18.7 USD | €16.30 18.82 USD | €1.35B 1.56B USD | 11.47 | €1.42 1.64 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.52 15.61 USD |
+0.3
|
€1.35B 1.56B USD | €0.00 0 USD | €13.44 15.51 USD | €13.70 15.81 USD | €1.35B 1.56B USD | 90.13 | €0.15 0.17 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.07 0.09 USD |
+5.71
|
€1.35B 1.55B USD | €6.00K 6.93K USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.35B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,780.00 34.02 USD |
+0.21
|
ARS 1.32T 1.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.32T 1.55B USD | 5.57 | ARS 5.16K 6.1 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€4.60 5.31 USD |
-4.17
|
€1.35B 1.55B USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.35B 1.55B USD | 15.86 | €0.29 0.33 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$7.80 1.58 USD |
-2.01
|
R$7.66B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.66B 1.55B USD | 4.87 | R$1.60 0.32 USD | ||
Molten Ventures
GRWXF
US
|
$9.02 — |
+3.68
|
$1.55B — | $2.00K — | $8.70 — | $8.70 — | $1.55B — | 10.73 | $0.84 — |
|
|
Nexteer Automotive
NTXVF
US
|
$0.54 — |
0
|
$1.55B — | $477.00 — | $0.78 — | $0.78 — | $1.55B — | 10.70 | $0.05 — |
|
|
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — |
|
|
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 39,660.00 46.88 USD |
+1.43
|
ARS 1.31T 1.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.31T 1.55B USD | 0.44 | ARS 88.80K 104.96 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹634.60 7.68 USD |
-0.87
|
₹128.16B 1.55B USD | ₹15.02K 181.72 USD | ₹630.35 7.63 USD | ₹645.15 7.81 USD | ₹128.16B 1.55B USD | 31.71 | ₹20.01 0.24 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€47.10 54.37 USD |
-2.28
|
€1.34B 1.55B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 43.21 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 135.90 13.27 USD |
-2.34
|
SEK 15.88B 1.55B USD | SEK 369.00 36.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.88B 1.55B USD | 19.66 | SEK 6.91 0.67 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.50 12.12 USD |
+3.96
|
€1.34B 1.55B USD | €376.00 434.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.34B 1.55B USD | 11.93 | €0.88 1.02 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.10 60.33 USD |
-1.43
|
CHF 1.23B 1.55B USD | CHF 1.30K 1.63K USD | CHF 48.10 60.33 USD | CHF 48.80 61.21 USD | CHF 1.23B 1.55B USD | 14.14 | CHF 3.40 4.26 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
