Sonuç Sayfası 361 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,619.55 31.69 USD |
+0.66
|
₹127.35B 1.54B USD | ₹1.86M 22.56K USD | ₹2,569.60 31.09 USD | ₹2,625.00 31.76 USD | ₹127.35B 1.54B USD | 56.67 | ₹46.22 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 131.85 12.87 USD |
+2.45
|
SEK 15.77B 1.54B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.77B 1.54B USD | 12.72 | SEK 10.36 1.01 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,234 19.94 USD |
-4.06
|
¥250B 1.54B USD | ¥497K 3.06K USD | ¥3,221 19.86 USD | ¥3,345 20.63 USD | ¥250B 1.54B USD | 21.21 | ¥152 0.94 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,330 8.55 USD |
-1.31
|
₩2T 1.54B USD | ₩320K 241.66 USD | ₩10,720 8.09 USD | ₩11,630 8.78 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.40 15.47 USD |
0
|
€1.33B 1.54B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.33B 1.54B USD | 0 | -€0.90 -1.03 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€22.58 26.06 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €22.58 26.06 USD | €23.80 27.47 USD | €1.33B 1.54B USD | 8.52 | €2.65 3.06 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€49.80 57.49 USD |
-0.6
|
€1.33B 1.54B USD | €48.00 55.41 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.33B 1.54B USD | 22.84 | €2.18 2.52 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,758 17 USD |
-3.94
|
¥249B 1.54B USD | ¥379K 2.34K USD | ¥2,754 16.98 USD | ¥2,874 17.72 USD | ¥249B 1.54B USD | 18.99 | ¥145 0.9 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,852 23.75 USD |
-5.87
|
¥249B 1.54B USD | ¥200K 1.23K USD | ¥3,835 23.65 USD | ¥4,092 25.23 USD | ¥249B 1.54B USD | 15.58 | ¥247 1.52 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
+1.1
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$15.85 0.94 USD |
-3.35
|
MX$25.93B 1.54B USD | MX$357.00 21.14 USD | MX$15.85 0.94 USD | MX$15.91 0.94 USD | MX$25.93B 1.54B USD | 264.16 | MX$0.06 0.003 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.33B 1.53B USD | €137.00 158.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 30.00 | €0.18 0.21 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 10.87 | €0.91 1.05 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,438 8.87 USD |
-8.06
|
¥249B 1.53B USD | ¥973K 6K USD | ¥1,438 8.87 USD | ¥1,550 9.56 USD | ¥249B 1.53B USD | 11.07 | ¥130 0.8 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.46 68.64 USD |
-4.59
|
€1.33B 1.53B USD | €140.00 161.61 USD | €59.46 68.64 USD | €59.46 68.64 USD | €1.33B 1.53B USD | 51.25 | €1.16 1.34 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,584 9.77 USD |
-7.48
|
¥249B 1.53B USD | ¥822K 5.07K USD | ¥1,558 9.61 USD | ¥1,614 9.95 USD | ¥249B 1.53B USD | 13.71 | ¥116 0.71 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.33B 1.53B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.30 7.27 USD | €1.33B 1.53B USD | 0 | -€1.21 -1.3 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,580 96.07 USD |
-4.48
|
¥249B 1.53B USD | ¥120K 739.32 USD | ¥14,640 90.27 USD | ¥15,850 97.73 USD | ¥249B 1.53B USD | 18.24 | ¥854 5.27 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩24,350 18.38 USD |
-14.26
|
₩2T 1.53B USD | ₩2M 1.29K USD | ₩23,250 17.55 USD | ₩26,950 20.34 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.33B 1.53B USD | €376.00 434.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.33B 1.53B USD | 16.92 | €1.14 1.32 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,600 4.67 USD |
+1.92
|
CLP 2T 1.53B USD | CLP 2K 2.22 USD | CLP 4,510 4.58 USD | CLP 4,600 4.67 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
0
|
¥248B 1.53B USD | ¥231K 1.42K USD | ¥10,520 64.87 USD | ¥10,550 65.05 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.2 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹950.20 11.5 USD |
-1.62
|
₹126.56B 1.53B USD | ₹3.27K 39.55 USD | ₹941.00 11.38 USD | ₹966.95 11.7 USD | ₹126.56B 1.53B USD | 33.75 | ₹28.15 0.34 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.33B 1.53B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.33B 1.53B USD | 7.31 | €1.38 1.59 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.53 8.69 USD |
-0.78
|
€1.33B 1.53B USD | €950.00 1.1K USD | €7.53 8.69 USD | €7.53 8.69 USD | €1.33B 1.53B USD | 3.37 | €2.23 2.57 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
-3.41
|
€1.33B 1.53B USD | €31.00 35.78 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.33B 1.53B USD | 11.84 | €2.87 3.31 USD | ||
Afry AB
B3Y1.F
DE
|
€11.70 13.51 USD |
0
|
€1.33B 1.53B USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.33B 1.53B USD | 16.95 | €0.69 0.8 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹948.05 11.47 USD |
-1.77
|
₹126.42B 1.53B USD | ₹69.43K 840.04 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹126.42B 1.53B USD | 27.38 | ₹34.62 0.42 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.46 — |
0
|
$1.53B — | $100.00 — | $12.16 — | $12.16 — | $1.53B — | 138.50 | $0.09 — |
|
|
Proto Labs, Inc.
PRZ.F
DE
|
€55.50 64.07 USD |
-1.33
|
€1.32B 1.53B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.32B 1.53B USD | 44.75 | €1.24 1.43 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,500 141.53 USD |
0
|
₩2T 1.53B USD | ₩103K 77.58 USD | ₩178,400 134.66 USD | ₩193,000 145.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.00 30.01 USD |
-7.8
|
€1.32B 1.53B USD | €300.00 346.3 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 14.68 | €1.77 2.04 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,200 25.06 USD |
+3.43
|
₩2T 1.53B USD | ₩283K 213.86 USD | ₩30,150 22.76 USD | ₩33,500 25.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 54.25 1.53 USD |
-1.81
|
THB 54.25B 1.53B USD | THB 2.19M 61.69K USD | THB 54.00 1.52 USD | THB 54.75 1.54 USD | THB 54.25B 1.53B USD | 19.10 | THB 2.84 0.08 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹697.50 8.44 USD |
-3.5
|
₹126.11B 1.53B USD | ₹33.22K 401.92 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹126.11B 1.53B USD | 58.61 | ₹11.90 0.14 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Paradox Interactive
PRXXF
US
|
$14.63 — |
0
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.45 3.49 USD |
0
|
₹126.02B 1.52B USD | ₹33.94K 410.67 USD | ₹284.60 3.44 USD | ₹289.95 3.51 USD | ₹126.02B 1.52B USD | 30.42 | ₹9.48 0.11 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-0.06
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.52B USD | 25.94 | €0.24 0.28 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,050 27.21 USD |
-8.73
|
₩2T 1.52B USD | ₩470K 354.79 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,600 29.14 USD |
-1.15
|
₩2T 1.52B USD | ₩80K 60.09 USD | ₩37,700 28.46 USD | ₩39,000 29.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 48,620.00 57.47 USD |
-4.39
|
ARS 1.29T 1.52B USD | ARS 7.28K 8.61 USD | ARS 48,020.00 56.76 USD | ARS 51,000.00 60.28 USD | ARS 1.29T 1.52B USD | 2.34 | ARS 20.69K 24.46 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.76 — |
+5.05
|
$1.52B — | $1.00K — | $6.01 — | $6.01 — | $1.52B — | 24.16 | $0.28 — |
|
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩51,500 38.87 USD |
-2.65
|
₩2T 1.52B USD | ₩216K 163.22 USD | ₩48,000 36.23 USD | ₩53,100 40.08 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €229.00 264.34 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.67B 1.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.67B 1.52B USD | 22.22 | MX$16.24 0.96 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥8,720 53.77 USD |
-6.14
|
¥246B 1.52B USD | ¥821K 5.06K USD | ¥7,940 48.96 USD | ¥8,990 55.43 USD | ¥246B 1.52B USD | 18.68 | ¥467 2.88 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.05 3.52 USD |
-0.07
|
€1.31B 1.51B USD | €1.50K 1.73K USD | €3.05 3.52 USD | €3.05 3.52 USD | €1.31B 1.51B USD | 19.07 | €0.16 0.18 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
-5.75
|
€1.31B 1.51B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 12.14 | €1.35 1.56 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€10.15 11.71 USD |
0
|
€1.31B 1.51B USD | €81.00 93.5 USD | €10.15 11.71 USD | €10.15 11.71 USD | €1.31B 1.51B USD | 0 | -€0.41 -0.4 USD | ||
uniQure N.V.
UQ1.F
DE
|
€18.70 21.59 USD |
+1.85
|
€1.31B 1.51B USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.31B 1.51B USD | 0 | -€3.37 -3.8 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.54 0.62 USD |
0
|
€1.31B 1.51B USD | €1.60K 1.85K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.31B 1.51B USD | 7.64 | €0.07 0.08 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
0
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Scatec ASA
66T.F
DE
|
€8.20 9.47 USD |
0
|
€1.31B 1.51B USD | €66.00 76.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.31B 1.51B USD | 0 | -€0.67 -0.7 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,877 17.74 USD |
-4.42
|
¥245B 1.51B USD | ¥237K 1.46K USD | ¥2,844 17.54 USD | ¥2,954 18.21 USD | ¥245B 1.51B USD | 11.02 | ¥261 1.61 USD | ||
Allient Inc.
HWY.F
DE
|
€77.00 88.88 USD |
0
|
€1.31B 1.51B USD | €12.00 13.85 USD | €71.00 81.96 USD | €77.00 88.88 USD | €1.31B 1.51B USD | 41.84 | €1.84 2.12 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 935.00 0.06 USD |
-4.1
|
IDR 23.59T 1.51B USD | IDR 15.60M 996.86 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 23.59T 1.51B USD | 8.41 | IDR 111.16 0.007 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,548 15.71 USD |
-3.65
|
¥244B 1.51B USD | ¥609K 3.75K USD | ¥2,532 15.62 USD | ¥2,668 16.45 USD | ¥244B 1.51B USD | 9.25 | ¥275 1.7 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.20 48.71 USD |
-4.09
|
€1.31B 1.51B USD | €0.00 0 USD | €42.00 48.48 USD | €44.80 51.71 USD | €1.31B 1.51B USD | 6.85 | €6.16 7.11 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 197.00 19.23 USD |
+2.76
|
SEK 15.44B 1.51B USD | SEK 45.39K 4.43K USD | SEK 193.10 18.85 USD | SEK 197.80 19.31 USD | SEK 15.44B 1.51B USD | 25.28 | SEK 7.79 0.76 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.00 9.23 USD |
0
|
€1.30B 1.51B USD | €20.00 23.09 USD | €7.95 9.18 USD | €8.00 9.23 USD | €1.30B 1.51B USD | 18.60 | €0.43 0.5 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 157.70 23.12 USD |
-2.8
|
DKK 10.27B 1.51B USD | DKK 402.00 58.94 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.27B 1.51B USD | 4.83 | DKK 32.63 4.78 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
Metsä Board Oyj
METSA.HE
FI
|
€3.67 4.24 USD |
-2.39
|
€1.30B 1.5B USD | €1.42K 1.63K USD | €3.67 4.24 USD | €3.79 4.37 USD | €1.30B 1.5B USD | 0 | -€0.33 -0.3 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.40 10.85 USD |
0
|
€1.30B 1.5B USD | €1.30K 1.5K USD | €8.50 9.81 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 14.24 | €0.66 0.76 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.30B 1.5B USD | 11.26 | €0.03 0.03 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
Denka Company Limited
DIK.F
DE
|
€15.10 17.43 USD |
-5.03
|
€1.30B 1.5B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.30B 1.5B USD | 13.98 | €1.08 1.25 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.50B — | $100.00 — | $56.25 — | $56.25 — | $1.50B — | 8.92 | $6.20 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,650.00 19.96 USD |
-4.17
|
₹123.96B 1.5B USD | ₹21.50K 260.07 USD | ₹1,600.00 19.36 USD | ₹1,670.05 20.2 USD | ₹123.96B 1.5B USD | 0 | -₹9.78 -0.1 USD | ||
OPmobility SE
EZM.F
DE
|
€9.10 10.5 USD |
-2.78
|
€1.30B 1.5B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.30B 1.5B USD | 6.63 | €1.37 1.58 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,925.10 47.49 USD |
-1.73
|
₹123.91B 1.5B USD | ₹308.00 3.73 USD | ₹3,905.00 47.24 USD | ₹3,995.00 48.33 USD | ₹123.91B 1.5B USD | 46.86 | ₹83.76 1.01 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.50 13.27 USD |
0
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.5B USD | 9.91 | €1.16 1.34 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,228.00 2.63 USD |
-3.63
|
ARS 1.27T 1.5B USD | ARS 290.05K 342.85 USD | ARS 2,201.00 2.6 USD | ARS 2,341.00 2.77 USD | ARS 1.27T 1.5B USD | 7.71 | ARS 288.93 0.34 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,805.00 0.12 USD |
-3.97
|
IDR 23.45T 1.5B USD | IDR 304.20K 19.44 USD | IDR 1,770.00 0.11 USD | IDR 1,880.00 0.12 USD | IDR 23.45T 1.5B USD | 18.31 | IDR 98.55 0.006 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,580 14.78 USD |
+0.2
|
₩2T 1.5B USD | ₩381K 287.93 USD | ₩19,080 14.4 USD | ₩19,710 14.88 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.62 6.49 USD |
0
|
€1.30B 1.5B USD | €280.00 323.21 USD | €5.62 6.49 USD | €5.62 6.49 USD | €1.30B 1.5B USD | 35.13 | €0.16 0.18 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,300 28.91 USD |
-2.79
|
₩2T 1.5B USD | ₩105K 78.93 USD | ₩36,900 27.85 USD | ₩39,250 29.63 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.57 0.65 USD |
0
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.30B 1.5B USD | 56.50 | €0.01 0.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,918.00 47.4 USD |
-1.89
|
₹123.68B 1.5B USD | ₹3.59K 43.4 USD | ₹3,909.00 47.29 USD | ₹3,993.40 48.31 USD | ₹123.68B 1.5B USD | 46.23 | ₹84.74 1.03 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.15 7.1 USD |
-0.89
|
€1.30B 1.5B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.30B 1.5B USD | 6.15 | €1.00 1.15 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,120 25.4 USD |
-6.79
|
¥243B 1.5B USD | ¥116K 713.42 USD | ¥4,075 25.13 USD | ¥4,225 26.05 USD | ¥243B 1.5B USD | 17.07 | ¥241 1.49 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.30 52.29 USD |
-1.74
|
€1.30B 1.5B USD | €50.00 57.72 USD | €44.50 51.37 USD | €45.30 52.29 USD | €1.30B 1.5B USD | 17.90 | €2.53 2.92 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+2.12
|
€1.29B 1.49B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 4.92 | €0.02 0.02 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.53 1.77 USD |
+1.32
|
€1.29B 1.49B USD | €810.00 935.01 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.29B 1.49B USD | 12.75 | €0.12 0.14 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.95 24.18 USD |
0
|
€1.29B 1.49B USD | €190.00 219.32 USD | €20.95 24.18 USD | €20.95 24.18 USD | €1.29B 1.49B USD | 9.22 | €2.27 2.62 USD | ||
E-MART Inc.
139480.KS
KR
|
₩73,700 55.63 USD |
-3.03
|
₩2T 1.49B USD | ₩116K 87.78 USD | ₩72,400 54.65 USD | ₩75,200 56.76 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
+1.09
|
€1.29B 1.49B USD | €0.00 0 USD | €12.80 14.78 USD | €12.94 14.94 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
