Sonuç Sayfası 361 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FP Corporation
7947.T
JP
|
¥3,095 19.08 USD |
-5.35
|
¥250B 1.54B USD | ¥491K 3.03K USD | ¥3,070 18.93 USD | ¥3,275 20.19 USD | ¥250B 1.54B USD | 15.76 | ¥196 1.21 USD | ||
TF1 SA
FSE.F
DE
|
€6.35 7.33 USD |
+4.53
|
€1.34B 1.54B USD | €7.00 8.08 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.34B 1.54B USD | 13.22 | €0.48 0.55 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.59 8.76 USD |
+0.66
|
€1.34B 1.54B USD | €950.00 1.1K USD | €7.51 8.67 USD | €7.75 8.95 USD | €1.34B 1.54B USD | 3.40 | €2.23 2.57 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
+0.55
|
€1.34B 1.54B USD | €14.00 16.16 USD | €90.00 103.89 USD | €91.50 105.62 USD | €1.34B 1.54B USD | 22.14 | €4.11 4.74 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
OPmobility SE
EZM.F
DE
|
€9.36 10.8 USD |
+0.59
|
€1.34B 1.54B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.34B 1.54B USD | 6.82 | €1.37 1.58 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,472.00 1846.23 USD |
-1.34
|
CHF 1.23B 1.54B USD | CHF 1.28K 1.61K USD | CHF 1,452.00 1821.15 USD | CHF 1,540.00 1931.52 USD | CHF 1.23B 1.54B USD | 22.58 | CHF 65.18 81.75 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.48 1.71 USD |
+2.78
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.49 1.72 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 131.85 12.87 USD |
+2.45
|
SEK 15.77B 1.54B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.77B 1.54B USD | 12.72 | SEK 10.36 1.01 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,234 19.94 USD |
-4.06
|
¥250B 1.54B USD | ¥497K 3.06K USD | ¥3,221 19.86 USD | ¥3,345 20.63 USD | ¥250B 1.54B USD | 21.21 | ¥152 0.94 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.32 8.45 USD |
+1.6
|
€1.33B 1.54B USD | €91.00 105.04 USD | €7.32 8.45 USD | €7.32 8.45 USD | €1.33B 1.54B USD | 13.55 | €0.54 0.62 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.33B 1.54B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.33B 1.54B USD | 0 | -€0.90 -1.03 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€22.58 26.06 USD |
-8.95
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €22.58 26.06 USD | €23.80 27.47 USD | €1.33B 1.54B USD | 8.52 | €2.65 3.06 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩48,950 36.95 USD |
+3.16
|
₩2T 1.54B USD | ₩1M 1.09K USD | ₩43,350 32.72 USD | ₩50,600 38.19 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,758 17 USD |
-3.94
|
¥249B 1.54B USD | ¥379K 2.34K USD | ¥2,754 16.98 USD | ¥2,874 17.72 USD | ¥249B 1.54B USD | 18.99 | ¥145 0.9 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,852 23.75 USD |
-5.87
|
¥249B 1.54B USD | ¥200K 1.23K USD | ¥3,835 23.65 USD | ¥4,092 25.23 USD | ¥249B 1.54B USD | 15.58 | ¥247 1.52 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,145 13.23 USD |
-10.33
|
¥249B 1.54B USD | ¥340K 2.1K USD | ¥2,130 13.13 USD | ¥2,219 13.68 USD | ¥249B 1.54B USD | 14.28 | ¥150 0.93 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$15.85 0.94 USD |
-3.35
|
MX$25.93B 1.54B USD | MX$357.00 21.14 USD | MX$15.85 0.94 USD | MX$15.91 0.94 USD | MX$25.93B 1.54B USD | 264.16 | MX$0.06 0.003 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.33B 1.53B USD | €137.00 158.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 30.00 | €0.18 0.21 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.33B 1.53B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.33B 1.53B USD | 9.06 | €2.03 2.34 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,438 8.87 USD |
-8.02
|
¥249B 1.53B USD | ¥973K 6K USD | ¥1,438 8.87 USD | ¥1,550 9.56 USD | ¥249B 1.53B USD | 11.07 | ¥130 0.8 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,584 9.77 USD |
-7.48
|
¥249B 1.53B USD | ¥822K 5.07K USD | ¥1,558 9.61 USD | ¥1,614 9.95 USD | ¥249B 1.53B USD | 13.71 | ¥116 0.71 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.33B 1.53B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.30 7.27 USD | €1.33B 1.53B USD | 0 | -€1.21 -1.3 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,580 96.07 USD |
-4.48
|
¥249B 1.53B USD | ¥120K 739.32 USD | ¥14,640 90.27 USD | ¥15,850 97.73 USD | ¥249B 1.53B USD | 18.24 | ¥854 5.27 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 54.50 1.53 USD |
-1.36
|
THB 54.50B 1.53B USD | THB 1.99M 56.1K USD | THB 54.25 1.53 USD | THB 54.75 1.54 USD | THB 54.50B 1.53B USD | 19.19 | THB 2.84 0.08 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,600 4.67 USD |
+1.92
|
CLP 2T 1.53B USD | CLP 2K 2.22 USD | CLP 4,510 4.58 USD | CLP 4,600 4.67 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
0
|
¥248B 1.53B USD | ¥231K 1.42K USD | ¥10,520 64.87 USD | ¥10,550 65.05 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.2 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
-3.41
|
€1.33B 1.53B USD | €31.00 35.78 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.33B 1.53B USD | 11.84 | €2.87 3.31 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,601.70 31.48 USD |
-0.03
|
₹126.48B 1.53B USD | ₹1.86M 22.54K USD | ₹2,569.60 31.09 USD | ₹2,625.00 31.76 USD | ₹126.48B 1.53B USD | 56.28 | ₹46.22 0.56 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩24,300 18.34 USD |
-14.44
|
₩2T 1.53B USD | ₩2M 1.26K USD | ₩23,250 17.55 USD | ₩26,950 20.34 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,600 141.61 USD |
+0.05
|
₩2T 1.53B USD | ₩101K 76.12 USD | ₩178,400 134.66 USD | ₩193,000 145.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Afry AB
B3Y1.F
DE
|
€11.70 13.51 USD |
-0.09
|
€1.33B 1.53B USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.86 13.69 USD | €1.33B 1.53B USD | 16.95 | €0.69 0.8 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.46 — |
0
|
$1.53B — | $100.00 — | $12.16 — | $12.16 — | $1.53B — | 138.50 | $0.09 — |
|
|
CCL Products (India) Limited
CCL.NS
IN
|
₹947.35 11.46 USD |
-1.85
|
₹126.32B 1.53B USD | ₹64.94K 785.64 USD | ₹934.80 11.31 USD | ₹965.20 11.68 USD | ₹126.32B 1.53B USD | 27.36 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹947.95 11.47 USD |
-1.85
|
₹126.27B 1.53B USD | ₹3.12K 37.7 USD | ₹941.00 11.38 USD | ₹966.95 11.7 USD | ₹126.27B 1.53B USD | 33.67 | ₹28.15 0.34 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,150 25.02 USD |
+3.27
|
₩2T 1.53B USD | ₩263K 198.62 USD | ₩30,150 22.76 USD | ₩33,500 25.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-2.01
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.53B USD | 25.96 | €0.24 0.28 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Paradox Interactive
PRXXF
US
|
$14.63 — |
0
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹696.90 8.43 USD |
-3.58
|
₹126.01B 1.52B USD | ₹32.45K 392.62 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹126.01B 1.52B USD | 58.56 | ₹11.90 0.14 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,220 8.47 USD |
-2.26
|
₩2T 1.52B USD | ₩310K 234.15 USD | ₩10,720 8.09 USD | ₩11,630 8.78 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,600 29.14 USD |
-1.15
|
₩2T 1.52B USD | ₩73K 55.15 USD | ₩37,700 28.46 USD | ₩39,000 29.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 48,620.00 57.47 USD |
-4.39
|
ARS 1.29T 1.52B USD | ARS 7.28K 8.61 USD | ARS 48,020.00 56.76 USD | ARS 51,000.00 60.28 USD | ARS 1.29T 1.52B USD | 2.34 | ARS 20.69K 24.46 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.76 — |
+5.05
|
$1.52B — | $1.00K — | $6.01 — | $6.01 — | $1.52B — | 24.16 | $0.28 — |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,000 27.17 USD |
-8.86
|
₩2T 1.52B USD | ₩462K 348.56 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.55 7.56 USD |
-0.76
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.32B 1.52B USD | 0 | -€0.17 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€26.27 30.32 USD |
+17.28
|
€1.32B 1.52B USD | €50.00 57.72 USD | €26.27 30.32 USD | €26.27 30.32 USD | €1.32B 1.52B USD | 2627.00 | €0.01 0.01 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩51,400 38.8 USD |
-2.84
|
₩2T 1.52B USD | ₩213K 160.42 USD | ₩48,000 36.23 USD | ₩53,100 40.08 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.67B 1.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.67B 1.52B USD | 22.22 | MX$16.24 0.96 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.04 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.32B 1.52B USD | 15.08 | €0.06 0.07 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥8,720 53.77 USD |
-6.14
|
¥246B 1.52B USD | ¥821K 5.06K USD | ¥7,940 48.96 USD | ¥8,990 55.43 USD | ¥246B 1.52B USD | 18.68 | ¥467 2.88 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Goodwin PLC
GDW.F
DE
|
€175.00 202.01 USD |
-1.13
|
€1.31B 1.52B USD | €4.00 4.62 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.31B 1.52B USD | 205.88 | €0.85 0.98 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.05 3.53 USD |
+0.59
|
€1.31B 1.52B USD | €1.50K 1.73K USD | €3.05 3.53 USD | €3.05 3.53 USD | €1.31B 1.52B USD | 19.08 | €0.16 0.18 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€10.15 11.71 USD |
+5.04
|
€1.31B 1.51B USD | €81.00 93.5 USD | €10.15 11.71 USD | €10.15 11.71 USD | €1.31B 1.51B USD | 0 | -€0.41 -0.4 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,750 29.25 USD |
-1.65
|
₩2T 1.51B USD | ₩95K 71.65 USD | ₩36,900 27.85 USD | ₩39,250 29.63 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.54 0.62 USD |
+0.94
|
€1.31B 1.51B USD | €1.60K 1.85K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.31B 1.51B USD | 7.64 | €0.07 0.08 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
+1.19
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.31B 1.51B USD | 11.33 | €0.03 0.03 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-12.12
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Scatec ASA
66T.F
DE
|
€8.20 9.47 USD |
+0.31
|
€1.31B 1.51B USD | €66.00 76.19 USD | €8.20 9.47 USD | €8.43 9.73 USD | €1.31B 1.51B USD | 0 | -€0.67 -0.7 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.60 8.77 USD |
+2.7
|
€1.31B 1.51B USD | €1.20K 1.39K USD | €7.70 8.89 USD | €7.84 9.05 USD | €1.31B 1.51B USD | 0 | -€0.06 -0.06 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€7.75 8.95 USD |
-7.19
|
€1.31B 1.51B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.31B 1.51B USD | 7.59 | €1.02 1.18 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,877 17.74 USD |
-4.42
|
¥245B 1.51B USD | ¥237K 1.46K USD | ¥2,844 17.54 USD | ¥2,954 18.21 USD | ¥245B 1.51B USD | 11.02 | ¥261 1.61 USD | ||
Allient Inc.
HWY.F
DE
|
€77.00 88.88 USD |
+4.05
|
€1.31B 1.51B USD | €12.00 13.85 USD | €71.00 81.96 USD | €77.00 88.88 USD | €1.31B 1.51B USD | 41.84 | €1.84 2.12 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.31B 1.51B USD | €277.00 319.75 USD | €8.55 9.87 USD | €8.90 10.27 USD | €1.31B 1.51B USD | 4.39 | €1.99 2.3 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹285.60 3.46 USD |
-0.99
|
₹124.78B 1.51B USD | ₹30.81K 372.69 USD | ₹284.75 3.45 USD | ₹289.95 3.51 USD | ₹124.78B 1.51B USD | 30.12 | ₹9.48 0.11 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.80 15.93 USD |
+2.99
|
€1.31B 1.51B USD | €16.00 18.47 USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.31B 1.51B USD | 0 | -€0.80 -0.9 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.21 7.16 USD |
+4.11
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.31B 1.51B USD | 6.20 | €1.00 1.15 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,548 15.71 USD |
-3.65
|
¥244B 1.51B USD | ¥609K 3.75K USD | ¥2,532 15.62 USD | ¥2,668 16.45 USD | ¥244B 1.51B USD | 9.25 | ¥275 1.7 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.20 48.71 USD |
-4.09
|
€1.31B 1.51B USD | €0.00 0 USD | €42.00 48.48 USD | €44.80 51.71 USD | €1.31B 1.51B USD | 6.85 | €6.16 7.11 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 197.00 19.23 USD |
+2.76
|
SEK 15.44B 1.51B USD | SEK 45.39K 4.43K USD | SEK 193.10 18.85 USD | SEK 197.80 19.31 USD | SEK 15.44B 1.51B USD | 25.28 | SEK 7.79 0.76 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.00 9.23 USD |
+6.67
|
€1.30B 1.51B USD | €20.00 23.09 USD | €7.95 9.18 USD | €8.00 9.23 USD | €1.30B 1.51B USD | 18.60 | €0.43 0.5 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 157.70 23.12 USD |
-2.8
|
DKK 10.27B 1.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.27B 1.51B USD | 4.83 | DKK 32.63 4.78 USD | ||
NHN Corporation
181710.KS
KR
|
₩65,600 49.52 USD |
+28.24
|
₩2T 1.51B USD | ₩568K 429.04 USD | ₩43,450 32.8 USD | ₩66,500 50.2 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.78 42.46 USD |
+1.94
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 12.13 | €3.03 3.5 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
Metsä Board Oyj
METSA.HE
FI
|
€3.67 4.24 USD |
-2.39
|
€1.30B 1.5B USD | €1.42K 1.63K USD | €3.67 4.24 USD | €3.79 4.37 USD | €1.30B 1.5B USD | 0 | -€0.33 -0.3 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
-1.1
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.23 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.40 10.85 USD |
+8.05
|
€1.30B 1.5B USD | €1.30K 1.5K USD | €8.50 9.81 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 14.24 | €0.66 0.76 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
+0.17
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
Lotte Chemical Corporation
011170.KS
KR
|
₩47,200 35.63 USD |
-6.36
|
₩2T 1.5B USD | ₩124K 93.86 USD | ₩46,200 34.87 USD | ₩49,150 37.1 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.50B — | $100.00 — | $56.25 — | $56.25 — | $1.50B — | 8.92 | $6.20 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 930.00 0.06 USD |
-4.62
|
IDR 23.47T 1.5B USD | IDR 14.70M 939.62 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 23.47T 1.5B USD | 8.36 | IDR 111.16 0.007 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,926.30 47.5 USD |
-1.68
|
₹123.95B 1.5B USD | ₹3.17K 38.29 USD | ₹3,909.00 47.29 USD | ₹3,993.40 48.31 USD | ₹123.95B 1.5B USD | 46.33 | ₹84.74 1.03 USD | ||
Everforth, Inc.
OA2.F
DE
|
€31.60 36.48 USD |
-4.24
|
€1.30B 1.5B USD | €150.00 173.15 USD | €31.60 36.48 USD | €33.00 38.09 USD | €1.30B 1.5B USD | 21.49 | €1.47 1.7 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.5B USD | 9.91 | €1.16 1.34 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,228.00 2.63 USD |
-3.63
|
ARS 1.27T 1.5B USD | ARS 290.05K 342.85 USD | ARS 2,201.00 2.6 USD | ARS 2,341.00 2.77 USD | ARS 1.27T 1.5B USD | 7.71 | ARS 288.93 0.34 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,805.00 0.12 USD |
-3.99
|
IDR 23.45T 1.5B USD | IDR 141.70K 9.05 USD | IDR 1,805.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 23.45T 1.5B USD | 18.31 | IDR 98.55 0.006 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,580 14.78 USD |
+0.2
|
₩2T 1.5B USD | ₩371K 280 USD | ₩19,080 14.4 USD | ₩19,710 14.88 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.62 6.49 USD |
-1.3
|
€1.30B 1.5B USD | €280.00 323.21 USD | €5.62 6.49 USD | €5.62 6.49 USD | €1.30B 1.5B USD | 35.13 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
