Sonuç Sayfası 361 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.69 — |
-1.74
|
$1.54B — | $12.00 — | $1.69 — | $1.69 — | $1.54B — | 0 | -$0.30 — |
|
|
Kinepolis Group NV
KPSN.F
DE
|
€49.80 57.49 USD |
-0.6
|
€1.33B 1.54B USD | €48.00 55.41 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.33B 1.54B USD | 22.13 | €2.25 2.6 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,758 17 USD |
-3.94
|
¥249B 1.54B USD | ¥379K 2.34K USD | ¥2,754 16.98 USD | ¥2,874 17.72 USD | ¥249B 1.54B USD | 19.75 | ¥140 0.86 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,852 23.75 USD |
-5.87
|
¥249B 1.54B USD | ¥200K 1.23K USD | ¥3,835 23.65 USD | ¥4,092 25.23 USD | ¥249B 1.54B USD | 15.58 | ¥247 1.52 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€240.95 278.14 USD |
-1.63
|
€1.33B 1.54B USD | €215.00 248.18 USD | €240.95 278.14 USD | €240.95 278.14 USD | €1.33B 1.54B USD | 30.57 | €7.88 9.1 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
+1.1
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$15.85 0.94 USD |
0
|
MX$25.93B 1.54B USD | MX$10.00 0.59 USD | MX$15.85 0.94 USD | MX$15.85 0.94 USD | MX$25.93B 1.54B USD | 264.16 | MX$0.06 0.003 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€26.10 30.13 USD |
-3.33
|
€1.33B 1.53B USD | €50.00 57.72 USD | €25.78 29.76 USD | €26.18 30.22 USD | €1.33B 1.53B USD | 0 | -€1.09 -1.2 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 10.42 | €0.95 1.1 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,438 8.87 USD |
-8.06
|
¥249B 1.53B USD | ¥973K 6K USD | ¥1,438 8.87 USD | ¥1,550 9.56 USD | ¥249B 1.53B USD | 11.07 | ¥130 0.8 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.46 68.64 USD |
-4.59
|
€1.33B 1.53B USD | €140.00 161.61 USD | €59.46 68.64 USD | €59.46 68.64 USD | €1.33B 1.53B USD | 49.54 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.33 5 USD |
-5
|
€1.33B 1.53B USD | €138.00 159.3 USD | €4.33 5 USD | €4.33 5 USD | €1.33B 1.53B USD | 9.02 | €0.48 0.55 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,584 9.77 USD |
-7.48
|
¥249B 1.53B USD | ¥822K 5.07K USD | ¥1,558 9.61 USD | ¥1,614 9.95 USD | ¥249B 1.53B USD | 13.71 | ¥116 0.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,580 96.07 USD |
-4.48
|
¥249B 1.53B USD | ¥120K 739.32 USD | ¥14,640 90.27 USD | ¥15,850 97.73 USD | ¥249B 1.53B USD | 16.81 | ¥927 5.71 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,280.00 2.7 USD |
+2.33
|
ARS 1.30T 1.53B USD | ARS 6.91K 8.16 USD | ARS 2,151.00 2.54 USD | ARS 2,295.00 2.71 USD | ARS 1.30T 1.53B USD | 8.18 | ARS 278.43 0.33 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩24,350 18.38 USD |
-14.26
|
₩2T 1.53B USD | ₩2M 1.36K USD | ₩23,250 17.55 USD | ₩26,950 20.34 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,686.85 20.41 USD |
-2.03
|
₹126.73B 1.53B USD | ₹25.79K 312.02 USD | ₹1,600.00 19.36 USD | ₹1,697.35 20.54 USD | ₹126.73B 1.53B USD | 0 | -₹9.28 -0.1 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.54 8.7 USD |
-1.82
|
€1.33B 1.53B USD | €0.00 0 USD | €7.54 8.7 USD | €7.63 8.81 USD | €1.33B 1.53B USD | 3.36 | €2.24 2.59 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.33B 1.53B USD | €376.00 434.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.33B 1.53B USD | 15.95 | €1.21 1.4 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.33B 1.53B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.33B 1.53B USD | 32.84 | €1.69 1.95 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,600 4.67 USD |
0
|
CLP 2T 1.53B USD | CLP 904 0.92 USD | CLP 4,600 4.67 USD | CLP 4,600 4.67 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.71 — |
+1.97
|
$1.53B — | $100.00 — | $12.16 — | $12.16 — | $1.53B — | 141.22 | $0.09 — |
|
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
0
|
¥248B 1.53B USD | ¥231K 1.42K USD | ¥10,520 64.87 USD | ¥10,550 65.05 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.2 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.44 — |
-3.36
|
$1.53B — | $100.00 — | $1.49 — | $1.49 — | $1.53B — | 24.00 | $0.06 — |
|
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
Nanobiotix S.A.
5NRA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€1.32B 1.53B USD | €70.00 80.8 USD | €25.80 29.78 USD | €27.00 31.17 USD | €1.32B 1.53B USD | 0 | -€1.09 -1.2 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,500 141.53 USD |
0
|
₩2T 1.53B USD | ₩105K 79.41 USD | ₩178,400 134.66 USD | ₩193,000 145.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.00 30.01 USD |
-7.8
|
€1.32B 1.53B USD | €300.00 346.3 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 13.97 | €1.86 2.15 USD | ||
uniQure N.V.
UQ1.F
DE
|
€18.88 21.79 USD |
+2.83
|
€1.32B 1.53B USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.88 21.79 USD | €1.32B 1.53B USD | 0 | -€3.02 -3.4 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,200 25.06 USD |
+3.43
|
₩2T 1.53B USD | ₩291K 219.76 USD | ₩30,150 22.76 USD | ₩33,500 25.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€87.50 101 USD |
-5.1
|
€1.32B 1.53B USD | €5.00 5.77 USD | €87.50 101 USD | €88.00 101.58 USD | €1.32B 1.53B USD | 16.35 | €5.35 6.18 USD | ||
Robertet SA
CBE.PA
FR
|
€630.00 727.23 USD |
-1.55
|
€1.32B 1.53B USD | €2.00 2.31 USD | €630.00 727.23 USD | €630.00 727.23 USD | €1.32B 1.53B USD | 14.14 | €44.55 51.43 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Paradox Interactive
PRXXF
US
|
$14.63 — |
0
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-0.06
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.52B USD | 27.07 | €0.23 0.27 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,050 27.21 USD |
-8.73
|
₩2T 1.52B USD | ₩493K 371.88 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,600 29.14 USD |
-1.15
|
₩2T 1.52B USD | ₩80K 60.28 USD | ₩37,700 28.46 USD | ₩39,000 29.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩51,500 38.87 USD |
-2.65
|
₩2T 1.52B USD | ₩226K 170.76 USD | ₩48,000 36.23 USD | ₩53,100 40.08 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €16.51 19.06 USD | €16.51 19.06 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
BlueNord ASA
CJ1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.32B 1.52B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.32B 1.52B USD | 572.22 | €0.09 0.1 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.67B 1.52B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.67B 1.52B USD | 22.22 | MX$16.24 0.96 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 23.07 | €1.04 1.2 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,977.70 48.12 USD |
-0.41
|
₹125.57B 1.52B USD | ₹507.00 6.13 USD | ₹3,895.00 47.12 USD | ₹4,010.00 48.51 USD | ₹125.57B 1.52B USD | 47.48 | ₹83.76 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹694.25 8.4 USD |
-3.95
|
₹125.53B 1.52B USD | ₹45.99K 556.4 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹125.53B 1.52B USD | 58.34 | ₹11.90 0.14 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,450.00 1818.64 USD |
-1.49
|
CHF 1.21B 1.52B USD | CHF 754.00 945.69 USD | CHF 1,438.00 1803.59 USD | CHF 1,470.00 1843.72 USD | CHF 1.21B 1.52B USD | 22.24 | CHF 65.18 81.75 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.90 18.35 USD |
-4.22
|
€1.31B 1.52B USD | €141.00 162.76 USD | €15.90 18.35 USD | €16.20 18.7 USD | €1.31B 1.52B USD | 11.19 | €1.42 1.64 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥8,720 53.77 USD |
-6.14
|
¥246B 1.52B USD | ¥821K 5.06K USD | ¥7,940 48.96 USD | ¥8,990 55.43 USD | ¥246B 1.52B USD | 16.44 | ¥530 3.27 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€12.21 14.09 USD |
-6.94
|
€1.31B 1.52B USD | €1.25K 1.44K USD | €12.19 14.07 USD | €12.21 14.09 USD | €1.31B 1.52B USD | 50.87 | €0.24 0.28 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.74 — |
-0.44
|
$1.52B — | $1.00K — | $6.01 — | $6.01 — | $1.52B — | 24.05 | $0.28 — |
|
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,968.20 48.01 USD |
-0.63
|
₹125.27B 1.52B USD | ₹7.99K 96.68 USD | ₹3,896.60 47.14 USD | ₹4,010.90 48.53 USD | ₹125.27B 1.52B USD | 46.82 | ₹84.74 1.03 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.05 3.52 USD |
-0.07
|
€1.31B 1.51B USD | €1.50K 1.73K USD | €3.05 3.52 USD | €3.05 3.52 USD | €1.31B 1.51B USD | 19.07 | €0.16 0.18 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.20 15.24 USD |
-1.49
|
€1.31B 1.51B USD | €13.00 15.01 USD | €12.90 14.89 USD | €13.20 15.24 USD | €1.31B 1.51B USD | 0 | -€0.90 -1.03 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
-5.75
|
€1.31B 1.51B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 12.14 | €1.35 1.56 USD | ||
AFRY AB (publ)
0QUU.IL
GB
|
SEK 129.60 12.65 USD |
-1.71
|
SEK 15.50B 1.51B USD | SEK 1.07K 104.84 USD | SEK 128.00 12.49 USD | SEK 131.50 12.84 USD | SEK 15.50B 1.51B USD | 12.50 | SEK 10.36 1.01 USD | ||
Scatec ASA
66T.F
DE
|
€8.20 9.47 USD |
0
|
€1.31B 1.51B USD | €66.00 76.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.31B 1.51B USD | 0 | -€0.67 -0.7 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 197.60 19.29 USD |
+0.3
|
SEK 15.49B 1.51B USD | SEK 313.13K 30.56K USD | SEK 192.80 18.82 USD | SEK 197.70 19.3 USD | SEK 15.49B 1.51B USD | 24.66 | SEK 8.01 0.78 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,877 17.74 USD |
-4.42
|
¥245B 1.51B USD | ¥237K 1.46K USD | ¥2,844 17.54 USD | ¥2,954 18.21 USD | ¥245B 1.51B USD | 11.72 | ¥245 1.51 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.50 8.66 USD |
+6.38
|
€1.31B 1.51B USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.50 8.66 USD | €1.31B 1.51B USD | 41.66 | €0.18 0.21 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€29.80 34.4 USD |
-2.61
|
€1.31B 1.51B USD | €35.00 40.4 USD | €29.60 34.17 USD | €29.80 34.4 USD | €1.31B 1.51B USD | 66.22 | €0.45 0.52 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 935.00 0.06 USD |
-4.1
|
IDR 23.59T 1.51B USD | IDR 24.13M 1.54K USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 23.59T 1.51B USD | 9.42 | IDR 99.19 0.006 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,548 15.71 USD |
-3.65
|
¥244B 1.51B USD | ¥609K 3.75K USD | ¥2,532 15.62 USD | ¥2,668 16.45 USD | ¥244B 1.51B USD | 9.25 | ¥275 1.7 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€33.50 38.67 USD |
-3.46
|
€1.30B 1.51B USD | €10.00 11.54 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.30B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.30B 1.5B USD | 11.26 | €0.03 0.03 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
AFRY AB (publ)
B3Y1.F
DE
|
€11.50 13.27 USD |
-1.71
|
€1.30B 1.5B USD | €40.00 46.17 USD | €11.50 13.27 USD | €11.70 13.51 USD | €1.30B 1.5B USD | 16.66 | €0.69 0.8 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.10 17.43 USD |
-5.03
|
€1.30B 1.5B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.30B 1.5B USD | 14.51 | €1.04 1.2 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,986.45 24.03 USD |
+6.51
|
₹124.18B 1.5B USD | ₹99.15K 1.2K USD | ₹1,886.00 22.82 USD | ₹1,999.00 24.18 USD | ₹124.18B 1.5B USD | 29.33 | ₹67.71 0.82 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.50B — | $100.00 — | $56.25 — | $56.25 — | $1.50B — | 8.92 | $6.20 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 47,920.00 56.64 USD |
-1.44
|
ARS 1.27T 1.5B USD | ARS 4.00 0 USD | ARS 47,920.00 56.64 USD | ARS 47,940.00 56.67 USD | ARS 1.27T 1.5B USD | 2.28 | ARS 20.95K 24.77 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€3.66 4.22 USD |
-0.27
|
€1.30B 1.5B USD | €4.94K 5.7K USD | €3.66 4.22 USD | €3.90 4.5 USD | €1.30B 1.5B USD | 0 | -€0.32 -0.3 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.00 48.48 USD |
-0.46
|
€1.30B 1.5B USD | €0.00 0 USD | €41.80 48.25 USD | €43.00 49.64 USD | €1.30B 1.5B USD | 7.10 | €5.91 6.82 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€7.60 8.77 USD |
-6.75
|
€1.30B 1.5B USD | €380.00 438.65 USD | €7.45 8.6 USD | €7.65 8.83 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
-0.93
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
OPmobility SE
EZM.F
DE
|
€9.10 10.5 USD |
-2.78
|
€1.30B 1.5B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.30B 1.5B USD | 6.59 | €1.38 1.59 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,580 14.78 USD |
+0.2
|
₩2T 1.5B USD | ₩383K 289.21 USD | ₩19,080 14.4 USD | ₩19,710 14.88 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,300 28.91 USD |
-2.79
|
₩2T 1.5B USD | ₩105K 79.61 USD | ₩36,900 27.85 USD | ₩39,250 29.63 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,338.80 16.2 USD |
0
|
₹123.68B 1.5B USD | ₹326.95K 3.96K USD | ₹1,235.00 14.94 USD | ₹1,349.90 16.33 USD | ₹123.68B 1.5B USD | 39.91 | ₹33.54 0.41 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.15 7.1 USD |
-0.89
|
€1.30B 1.5B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.30B 1.5B USD | 5.85 | €1.05 1.21 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,120 25.4 USD |
-6.79
|
¥243B 1.5B USD | ¥116K 713.42 USD | ¥4,075 25.13 USD | ¥4,225 26.05 USD | ¥243B 1.5B USD | 17.07 | ¥241 1.49 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,957.55 23.68 USD |
+2.77
|
₹123.57B 1.49B USD | ₹3.98K 48.16 USD | ₹1,886.00 22.82 USD | ₹1,967.40 23.8 USD | ₹123.57B 1.49B USD | 47.39 | ₹41.30 0.5 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,337.00 16.18 USD |
-0.17
|
₹123.51B 1.49B USD | ₹21.02K 254.36 USD | ₹1,236.10 14.95 USD | ₹1,350.00 16.33 USD | ₹123.51B 1.49B USD | 39.86 | ₹33.54 0.41 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,800.00 0.12 USD |
-4.26
|
IDR 23.38T 1.49B USD | IDR 404.90K 25.87 USD | IDR 1,770.00 0.11 USD | IDR 1,880.00 0.12 USD | IDR 23.38T 1.49B USD | 18.26 | IDR 98.55 0.006 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.29B 1.49B USD | €277.00 319.75 USD | €8.50 9.81 USD | €8.65 9.98 USD | €1.29B 1.49B USD | 4.41 | €1.96 2.26 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
-2.78
|
€1.29B 1.49B USD | €137.00 158.14 USD | €5.25 6.06 USD | €5.35 6.18 USD | €1.29B 1.49B USD | 29.16 | €0.18 0.21 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.87 — |
+12.43
|
$1.49B — | $10.00 — | $7.87 — | $7.87 — | $1.49B — | 0 | -$0.48 — |
|
|
Stella International Holdings Limited
31S.F
DE
|
€1.53 1.77 USD |
+1.32
|
€1.29B 1.49B USD | €810.00 935.01 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.29B 1.49B USD | 11.76 | €0.13 0.15 USD | ||
E-MART Inc.
139480.KS
KR
|
₩73,700 55.63 USD |
-3.03
|
₩2T 1.49B USD | ₩119K 90.16 USD | ₩72,400 54.65 USD | ₩75,200 56.76 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.87
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.29B 1.49B USD | 4.91 | €0.02 0.02 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$137.18 — |
0
|
$1.49B — | $616.00 — | $125.50 — | $125.50 — | $1.49B — | 7.50 | $18.28 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
