Sonuç Sayfası 371 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.23B — | $2 — | $15.07 — | $15.69 — | $3.23B — | 22.46 | $0.81 — | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.4 7 USD |
0
|
$2.95B 3.23B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.95B 3.23B USD | 13.91 | $0.46 0.5 USD | |
| Rubis BYNN.F | $28.64 31.31 USD |
+1.49
|
$2.95B 3.23B USD | $50 54.66 USD | $28.22 30.85 USD | $28.64 31.31 USD | $2.95B 3.23B USD | 8.67 | $3.3 3.61 USD | |
| Allreal Holding AG 0QPD.L | $179 203.66 USD |
-2.72
|
$2.84B 3.23B USD | $2.76K 3.14K USD | $179 203.66 USD | $180 204.8 USD | $2.84B 3.23B USD | 15.66 | $11.43 13 USD | |
| Coca-Cola Bottlers Japan CCOJY | $9.25 — |
0
|
$3.23B — | $41 — | $9.68 — | $9.68 — | $3.23B — | 66.07 | $0.14 — | |
| OSI Systems, Inc. OS2.F | $173 189.11 USD |
-1.14
|
$2.95B 3.23B USD | $12 13.12 USD | $173 189.11 USD | $176 192.39 USD | $2.95B 3.23B USD | 25.21 | $6.86 7.5 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,894.1 22.92 USD |
-0.79
|
$266.43B 3.22B USD | $47.81K 578.39 USD | $1,882.5 22.78 USD | $1,938.6 23.45 USD | $266.43B 3.22B USD | 33.29 | $56.89 0.69 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
0
|
$2.95B 3.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $2.95B 3.22B USD | 0 | -$4.26 -4.6 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,893.45 22.91 USD |
-0.87
|
$266.34B 3.22B USD | $2.36K 28.5 USD | $1,882.4 22.77 USD | $1,941.85 23.49 USD | $266.34B 3.22B USD | 33.26 | $56.92 0.69 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Medical Properties Trust, Inc. M3P.F | $4.8 5.24 USD |
+0.14
|
$2.95B 3.22B USD | $3.2K 3.5K USD | $4.8 5.24 USD | $4.8 5.24 USD | $2.95B 3.22B USD | 0 | -$3.54 -3.8 USD | |
| Goosehead Insurance, Inc 2OX.F | $81.56 89.16 USD |
-5.86
|
$2.95B 3.22B USD | $41 44.82 USD | $80.84 88.37 USD | $81.56 89.16 USD | $2.95B 3.22B USD | 76.94 | $1.06 1.16 USD | |
| LG Display Co., Ltd. 034220.KS | $8,530 6.44 USD |
+0.59
|
$4.27T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.3 57.17 USD |
+0.97
|
$2.94B 3.22B USD | $1 1.09 USD | $52.3 57.17 USD | $52.3 57.17 USD | $2.94B 3.22B USD | 22.35 | $2.34 2.56 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Avista Corporation AV6.SG | $35.6 38.92 USD |
+0.56
|
$2.94B 3.22B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.94B 3.22B USD | 17.62 | $2.02 2.21 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.58 18.12 USD |
+2.16
|
$2.94B 3.22B USD | $730 797.99 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.94B 3.22B USD | 0 | -$1.03 -1.1 USD | |
| UniFirst Corporation U1N.F | $156 170.53 USD |
+0.65
|
$2.94B 3.21B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $2.94B 3.21B USD | 22.03 | $7.08 7.74 USD | |
| Avis Budget Group, Inc. CUCA.F | $82.84 90.56 USD |
+0.07
|
$2.94B 3.21B USD | $80 87.45 USD | $82.84 90.56 USD | $82.84 90.56 USD | $2.94B 3.21B USD | 0 | -$45.15 -49.3 USD | |
| H&E Equipment Services, Inc. H6P.F | $79 86.36 USD |
+0.64
|
$2.94B 3.21B USD | $69 75.43 USD | $79 86.36 USD | $79 86.36 USD | $2.94B 3.21B USD | 26.59 | $2.97 3.25 USD | |
| The Western Union Company W3U.F | $8.85 9.68 USD |
-0.87
|
$2.93B 3.21B USD | $265 289.68 USD | $8.85 9.68 USD | $8.85 9.68 USD | $2.93B 3.21B USD | 3.73 | $2.37 2.59 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| LIXIL Corporation TJS.F | $10 10.93 USD |
+0.5
|
$2.93B 3.21B USD | $55 60.12 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.21B USD | 0 | -$0.34 -0.3 USD | |
| Cementos Argos CMTOY | $12 — |
0
|
$3.2B — | $181 — | $12 — | $12 — | $3.2B — | 400.00 | $0.03 — | |
| Organon & Co. 7XP.F | $11.37 12.42 USD |
+2.16
|
$2.93B 3.2B USD | $61 66.68 USD | $11 12.02 USD | $11.37 12.42 USD | $2.93B 3.2B USD | 3.86 | $2.94 3.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.17 -0.6 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| United Community Banks, Inc. UCBN.F | $24 26.24 USD |
+0.84
|
$2.93B 3.2B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.93B 3.2B USD | 12.90 | $1.86 2.03 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.BA | $21,200 25.06 USD |
+0.95
|
$2.71T 3.2B USD | $1 0 USD | $21,200 25.06 USD | $21,200 25.06 USD | $2.71T 3.2B USD | 9.63 | $2.2K 2.6 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.48 4.9 USD |
-0.44
|
$2.93B 3.2B USD | $2.2K 2.4K USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Gillette India Limited GILLETTE.BO | $8,109 98.11 USD |
-0.25
|
$264.23B 3.2B USD | $481 5.82 USD | $8,066 97.59 USD | $8,195.3 99.15 USD | $264.23B 3.2B USD | 55.72 | $145.51 1.76 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.2B — | $6K — | $0.5 — | $0.5 — | $3.2B — | 8.40 | $0.05 — | |
| Gillette India Limited GILLETTE.NS | $8,107.5 98.09 USD |
-0.19
|
$264.18B 3.2B USD | $12.73K 154.06 USD | $8,060.5 97.52 USD | $8,217.5 99.42 USD | $264.18B 3.2B USD | 55.75 | $145.4 1.76 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.67 USD |
+1.65
|
$2.92B 3.2B USD | $995 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.92B 3.2B USD | 12.30 | $0.05 0.05 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.19B — | $150 — | $18 — | $18 — | $3.19B — | 4.46 | $3.85 — | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
-0.69
|
$2.92B 3.19B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.92B 3.19B USD | 14.40 | $0.05 0.05 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.19B — | $117 — | $1,173 — | $1,173 — | $3.19B — | 18.62 | $53.62 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $134,500 136.55 USD |
0
|
$3.14T 3.19B USD | $0 0 USD | $134,500 136.55 USD | $134,500 136.55 USD | $3.14T 3.19B USD | 3809.87 | $35.3 0.04 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| Medicover AB (publ) 0RPS.L | $232.5 22.69 USD |
+8.9
|
$32.65B 3.19B USD | $7.1K 692.85 USD | $220 21.47 USD | $236.5 23.09 USD | $32.65B 3.19B USD | 391.41 | $0.59 0.06 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.2 57.06 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $52.1 56.95 USD | $52.7 57.61 USD | $2.92B 3.19B USD | 22.30 | $2.34 2.56 USD | |
| Xinyi Solar XISHY | $7.02 — |
+3.24
|
$3.19B — | $10 — | $7.02 — | $7.02 — | $3.19B — | 24.20 | $0.29 — | |
| Yamaha Corporation YHA.F | $6.37 6.96 USD |
+0.87
|
$2.91B 3.18B USD | $2 2.19 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.91B 3.18B USD | 21.96 | $0.29 0.32 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
+3.39
|
$49.73T 3.18B USD | $11.35M 724.97 USD | $590 0.04 USD | $610 0.04 USD | $49.73T 3.18B USD | 23.44 | $26.02 0.001 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.91B 3.18B USD | 14.75 | $0.4 0.44 USD | |
| Silicon Laboratories Inc. LA5.F | $88 96.2 USD |
-1.12
|
$2.91B 3.18B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $2.91B 3.18B USD | 0 | -$5.22 -5.7 USD | |
| First BanCorp. OLWN.F | $17.3 18.91 USD |
+2.37
|
$2.9B 3.17B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.9B 3.17B USD | 10.67 | $1.62 1.77 USD | |
| Poly Medicure Limited POLYMED.NS | $2,588.3 31.31 USD |
<0.01
|
$262.26B 3.17B USD | $108.36K 1.31K USD | $2,558.2 30.95 USD | $2,608.9 31.56 USD | $262.26B 3.17B USD | 79.98 | $32.36 0.39 USD | |
| Bilfinger SE BFLBY | $16.75 — |
+2.51
|
$3.17B — | $101 — | $16.72 — | $16.75 — | $3.17B — | 15.50 | $1.08 — | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $3 3.28 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.17B — | $40 — | $1.6 — | $1.6 — | $3.17B — | 7.12 | $0.2 — | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| CLASSYS Inc. 214150.KQ | $64,100 48.39 USD |
+1.1
|
$4.2T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| dormakaba Holding AG 0QMS.L | $667 758.9 USD |
+0.91
|
$2.78B 3.17B USD | $1.8K 2.04K USD | $665 756.63 USD | $670 762.32 USD | $2.78B 3.17B USD | 27.67 | $24.1 27.42 USD | |
| Poly Medicure Limited POLYMED.BO | $2,583.6 31.26 USD |
-0.16
|
$261.79B 3.17B USD | $1.85K 22.33 USD | $2,569 31.08 USD | $2,605 31.52 USD | $261.79B 3.17B USD | 79.86 | $32.35 0.39 USD | |
| Amada AMDLY | $35.71 — |
0
|
$3.17B — | $154 — | $38.75 — | $38.75 — | $3.17B — | 12.93 | $2.76 — | |
| Kakao Pay Corp. 377300.KS | $31,150 23.51 USD |
+2.13
|
$4.2T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| IPG Photonics Corporation 0J86.L | $58.42 — |
+0.4
|
$3.17B — | $0 — | $57.81 — | $58.42 — | $3.17B — | 11.21 | $5.21 — | |
| CIE Automotive, S.A. 0DZC.IL | $23.03 25.17 USD |
-0.22
|
$2.9B 3.17B USD | $2 2.19 USD | $22.95 25.09 USD | $23.05 25.2 USD | $2.9B 3.17B USD | 9.17 | $2.51 2.74 USD | |
| Computacenter plc COUD.F | $27.6 30.17 USD |
-0.72
|
$2.89B 3.16B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $2.89B 3.16B USD | 15.41 | $1.79 1.96 USD | |
| Pennon PEGRF | $6.7 — |
0
|
$3.16B — | $100 — | $6.3 — | $6.3 — | $3.16B — | 0 | -$0.15 — | |
| Viscofan, S.A. VIS.VI | $62.9 68.76 USD |
-4.84
|
$2.89B 3.16B USD | $0 0 USD | $62.9 68.76 USD | $63.3 69.2 USD | $2.89B 3.16B USD | 18.28 | $3.44 3.76 USD | |
| Resonac Holdings Corporation SWD.F | $15.8 17.27 USD |
+1.28
|
$2.89B 3.16B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.89B 3.16B USD | 6.34 | $2.49 2.72 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.16B — | $100 — | $5.45 — | $5.45 — | $3.16B — | 0 | -$1.09 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.9 11.92 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.89B 3.16B USD | 47.39 | $0.23 0.25 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
+1.39
|
$2.89B 3.16B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.89B 3.16B USD | 20.56 | $1.42 1.55 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.9499 0.63 USD |
0
|
$4.76B 3.15B USD | $10K 6.62K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $4.76B 3.15B USD | 19.00 | $0.05 0.03 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
-5.11
|
$2.88B 3.15B USD | $200 218.63 USD | $63.2 69.09 USD | $66.9 73.13 USD | $2.88B 3.15B USD | 18.37 | $3.44 3.76 USD | |
| Rubis BYN.F | $5.6 6.12 USD |
-0.88
|
$2.88B 3.15B USD | $209 228.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.88B 3.15B USD | 8.48 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+1.27
|
$2.88B 3.15B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.88B 3.15B USD | 22.53 | $0.71 0.78 USD | |
| Tanger Inc. 0LD4.L | $32.05 — |
+0.66
|
$3.15B — | $110 — | $31.62 — | $32.05 — | $3.15B — | 137.55 | $0.23 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
0
|
$3.15B — | $900 — | $0.13 — | $0.13 — | $3.15B — | 13.00 | $0.01 — | |
| Braze, Inc. K43.F | $27.3 29.84 USD |
+0.33
|
$2.88B 3.15B USD | $148 161.78 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.88B 3.15B USD | 0 | -$0.9 -0.9 USD | |
| International Game Technology PLC 7IG.F | $14.1 15.41 USD |
-1.4
|
$2.88B 3.15B USD | $35 38.26 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.88B 3.15B USD | 28.19 | $0.5 0.55 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $50.8 55.53 USD |
-0.39
|
$2.88B 3.15B USD | $0 0 USD | $50.8 55.53 USD | $51.1 55.86 USD | $2.88B 3.15B USD | 103.88 | $0.49 0.53 USD | |
| RS Group plc ECN.F | $6.01 6.57 USD |
+0.84
|
$2.88B 3.15B USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.88B 3.15B USD | 14.30 | $0.42 0.46 USD | |
| Autohome Inc. 8AHA.F | $5.75 6.29 USD |
-0.86
|
$2.88B 3.15B USD | $15 16.4 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.88B 3.15B USD | 14.37 | $0.4 0.44 USD | |
| Harbour Energy HBRIY | $2.2 — |
0
|
$3.15B — | $725 — | $2.22 — | $2.51 — | $3.15B — | 0 | -$0.1 — | |
| Otter Tail Corporation OT4.F | $67.5 73.79 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.88B 3.15B USD | 10.68 | $6.32 6.91 USD | |
| Deliveroo plc 926.F | $1.99 2.17 USD |
+0.51
|
$2.88B 3.15B USD | $50 54.66 USD | $1.99 2.17 USD | $1.99 2.17 USD | $2.88B 3.15B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.88B 3.15B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.88B 3.15B USD | 13.87 | $0.08 0.09 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$3.15B — | $6.53K — | $3.84 — | $3.84 — | $3.15B — | 23.46 | $0.13 — | |
| Marfrig Global Foods S.A. MGP1.SG | $2.96 3.24 USD |
-1.33
|
$2.88B 3.14B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.88B 3.14B USD | 10.20 | $0.29 0.32 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.14B — | $4.4K — | $0.2999 — | $0.2999 — | $3.14B — | 15.00 | $0.02 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.04 2.23 USD |
-0.97
|
$2.87B 3.14B USD | $7 7.65 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.87B 3.14B USD | 0 | -$0.16 -0.1 USD | |
| Dunelm DNLMY | $15.6 — |
+4
|
$3.14B — | $1.1K — | $15.6 — | $15.6 — | $3.14B — | 15.59 | $1 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.14B — | $42.17K — | $1.77 — | $1.77 — | $3.14B — | 9.00 | $0.18 — | |
| Sankyo Co., Ltd. SOK.F | $12.8 13.99 USD |
+0.79
|
$2.87B 3.14B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.87B 3.14B USD | 8.95 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,626 17.73 USD |
+0.57
|
$464.58B 3.14B USD | $346.4K 2.34K USD | $2,603 17.57 USD | $2,636 17.79 USD | $464.58B 3.14B USD | 22.62 | $116.07 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $185.1 2.24 USD |
-0.16
|
$259.14B 3.14B USD | $464.57K 5.62K USD | $184.75 2.24 USD | $192.2 2.33 USD | $259.14B 3.14B USD | 15.25 | $12.13 0.15 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9 0.98 USD |
+1.13
|
$2.87B 3.13B USD | $2.01K 2.2K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.87B 3.13B USD | 17.89 | $0.05 0.05 USD | |
| Boyd Group Services Inc. BYDGF | $145.85 — |
0
|
$3.13B — | $100 — | $147.66 — | $147.66 — | $3.13B — | 127.93 | $1.14 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.13B — | $200 — | $21.93 — | $21.93 — | $3.13B — | 11.69 | $1.71 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||