Sonuç Sayfası 371 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
+2.29
|
€951.64M 1.1B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €951.64M 1.1B USD | 0 | -€0.01 -0.01 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.55 9.86 USD |
+3.51
|
€951.35M 1.1B USD | €15.00 17.32 USD | €8.55 9.86 USD | €8.55 9.86 USD | €951.35M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
0
|
€950.53M 1.1B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.68 20.41 USD |
-3.18
|
€949.86M 1.1B USD | €41.00 47.33 USD | €17.74 20.48 USD | €18.00 20.78 USD | €949.86M 1.1B USD | 10.10 | €1.75 2.02 USD | ||
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.68 20.41 USD |
-3.18
|
€949.86M 1.1B USD | €0.00 0 USD | €17.66 20.39 USD | €18.32 21.15 USD | €949.86M 1.1B USD | 10.10 | €1.75 2.02 USD | ||
Nagarro
NGRRF
US
|
$88.57 — |
+0.86
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.72 1.99 USD |
+0.76
|
€949.56M 1.1B USD | €1.72K 1.98K USD | €1.72 1.99 USD | €1.72 1.99 USD | €949.56M 1.1B USD | 12.29 | €0.14 0.16 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 349,096.00 186.4 USD |
+2.92
|
ZAC 2.05T 1.1B USD | ZAC 134.66K 71.9 USD | ZAC 340,112.00 181.6 USD | ZAC 356,977.00 190.61 USD | ZAC 2.05T 1.1B USD | 29.50 | ZAC 118.33 0.06 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$18.51B 1.1B USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$18.51B 1.1B USD | 0 | -MX$12.88 -0.7 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€948.87M 1.1B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.76 25.12 USD |
-1.45
|
€948.44M 1.09B USD | €100.00 115.43 USD | €21.76 25.12 USD | €21.90 25.28 USD | €948.44M 1.09B USD | 27.54 | €0.79 0.91 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.64 USD |
+2.78
|
€947.70M 1.09B USD | €100.00 115.43 USD | €0.56 0.64 USD | €0.56 0.64 USD | €947.70M 1.09B USD | 5.04 | €0.11 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 38.88B 1.09B USD | THB 30.37M 854.59K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.45 0.24 USD |
-3.98
|
THB 38.87B 1.09B USD | THB 27.23M 766.18K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 38.87B 1.09B USD | 46.94 | THB 0.18 0.005 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹180.20 2.18 USD |
-12.67
|
₹90.25B 1.09B USD | ₹1.46M 17.63K USD | ₹177.45 2.15 USD | ₹206.10 2.49 USD | ₹90.25B 1.09B USD | 8.79 | ₹20.48 0.25 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,750 17.93 USD |
-3.46
|
₩1T 1.09B USD | ₩140K 105.95 USD | ₩22,850 17.25 USD | ₩24,350 18.38 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.56 9.88 USD |
-0.7
|
€944.76M 1.09B USD | €663.00 765.32 USD | €8.50 9.81 USD | €8.70 10.04 USD | €944.76M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
Northeast Bank
73K.F
DE
|
€110.00 126.98 USD |
+1.85
|
€944.11M 1.09B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €944.11M 1.09B USD | 10.07 | €10.92 12.61 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.58 2.98 USD |
-1.53
|
€943.38M 1.09B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.68 3.09 USD | €943.38M 1.09B USD | 0 | -€0.07 -0.08 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 132.00 12.88 USD |
+0.92
|
SEK 11.15B 1.09B USD | SEK 706.00 68.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.15B 1.09B USD | 11.96 | SEK 11.03 1.08 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,134.20 13.72 USD |
+0.79
|
₹89.94B 1.09B USD | ₹377.39K 4.57K USD | ₹1,127.20 13.64 USD | ₹1,159.40 14.03 USD | ₹89.94B 1.09B USD | 12.82 | ₹88.41 1.07 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€25.08 28.95 USD |
-14.98
|
€942.41M 1.09B USD | €150.00 173.15 USD | €25.27 29.17 USD | €28.05 32.38 USD | €942.41M 1.09B USD | 418.00 | €0.06 0.07 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.50 62.91 USD |
+1.87
|
€942.22M 1.09B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €942.22M 1.09B USD | 11.26 | €4.84 5.59 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
+1.71
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,132.90 13.71 USD |
+0.67
|
₹89.83B 1.09B USD | ₹17.50K 211.7 USD | ₹1,125.35 13.61 USD | ₹1,158.05 14.01 USD | ₹89.83B 1.09B USD | 12.81 | ₹88.41 1.07 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.70 13.51 USD |
+2.63
|
€941.49M 1.09B USD | €75.00 86.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €941.49M 1.09B USD | 14.26 | €0.82 0.95 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.97 — |
-2.48
|
$1.09B — | $8.00K — | $1.97 — | $1.97 — | $1.09B — | 12.31 | $0.16 — |
|
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 17,925.00 1.15 USD |
-4.78
|
IDR 17.00T 1.09B USD | IDR 100.00 0.01 USD | IDR 17,925.00 1.15 USD | IDR 17,925.00 1.15 USD | IDR 17.00T 1.09B USD | 13.44 | IDR 1.33K 0.09 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
+0.98
|
€940.71M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €940.71M 1.09B USD | 9.04 | €0.74 0.85 USD | ||
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,679 10.35 USD |
-4.88
|
¥176B 1.09B USD | ¥80K 491.44 USD | ¥1,672 10.31 USD | ¥1,728 10.66 USD | ¥176B 1.09B USD | 13.44 | ¥125 0.77 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.48 29.41 USD |
+0.39
|
€940.34M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €940.34M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
+0.79
|
€940.03M 1.09B USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €940.03M 1.09B USD | 8.46 | €0.03 0.03 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 705.00 0.05 USD |
-2.08
|
IDR 16.97T 1.08B USD | IDR 12.20K 0.78 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 16.97T 1.08B USD | 5.99 | IDR 117.53 0.007 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 38.54B 1.08B USD | THB 4.14M 116.61K USD | THB 45.25 1.27 USD | THB 46.50 1.31 USD | THB 38.54B 1.08B USD | 5.08 | THB 9.15 0.26 USD | ||
JOST Werke SE
JST.F
DE
|
€57.30 66.14 USD |
-0.52
|
€939.15M 1.08B USD | €50.00 57.72 USD | €57.30 66.14 USD | €57.30 66.14 USD | €939.15M 1.08B USD | 46.58 | €1.23 1.42 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€22.56 26.04 USD |
+0.18
|
€938.91M 1.08B USD | €115.00 132.75 USD | €22.36 25.81 USD | €22.46 25.93 USD | €938.91M 1.08B USD | 2.83 | €7.96 9.19 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 28,750.00 1.84 USD |
-4.01
|
IDR 16.96T 1.08B USD | IDR 1.50K 0.1 USD | IDR 28,500.00 1.82 USD | IDR 28,750.00 1.84 USD | IDR 16.96T 1.08B USD | 15.00 | IDR 1.92K 0.12 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.60 8.77 USD |
+2.7
|
€937.94M 1.08B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €937.94M 1.08B USD | 13.33 | €0.57 0.66 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,137.50 3.71 USD |
-3.91
|
ARS 915.47B 1.08B USD | ARS 9.18K 10.85 USD | ARS 3,135.00 3.71 USD | ARS 3,320.00 3.92 USD | ARS 915.47B 1.08B USD | 6.19 | ARS 506.30 0.6 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€47.00 54.25 USD |
+0.86
|
€936.79M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €936.79M 1.08B USD | 21.96 | €2.14 2.47 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩1T 1.08B USD | ₩197K 148.35 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.60 23.78 USD |
-1.44
|
€935.12M 1.08B USD | €613.00 707.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €935.12M 1.08B USD | 13.55 | €1.52 1.75 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩52,400 39.48 USD |
-4.89
|
₩1T 1.08B USD | ₩31K 22.81 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,350 23.66 USD |
-1.41
|
₩1T 1.08B USD | ₩114K 86.29 USD | ₩29,950 22.61 USD | ₩31,400 23.7 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.46 9.77 USD |
-2.53
|
€933.73M 1.08B USD | €440.00 507.91 USD | €8.46 9.77 USD | €8.46 9.77 USD | €933.73M 1.08B USD | 0 | -€0.38 -0.4 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.15 10.56 USD |
-1.08
|
€933.33M 1.08B USD | €29.00 33.48 USD | €9.05 10.45 USD | €9.20 10.62 USD | €933.33M 1.08B USD | 0 | -€0.66 -0.7 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩77,600 58.58 USD |
-11.82
|
₩1T 1.08B USD | ₩154K 116.29 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.92 1.06 USD |
+4.32
|
€932.95M 1.08B USD | €150.00 173.15 USD | €0.88 1.02 USD | €0.92 1.06 USD | €932.95M 1.08B USD | 0 | -€0.32 -0.3 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1119.15 USD |
-1.57
|
¥174B 1.08B USD | ¥538 3.32 USD | ¥181,300 1117.92 USD | ¥184,500 1137.65 USD | ¥174B 1.08B USD | 15879.26 | ¥11 0.07 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
+5.13
|
€931.63M 1.08B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €931.63M 1.08B USD | 76.87 | €0.32 0.37 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.92 4.52 USD |
-7.11
|
€931.41M 1.08B USD | €0.00 0 USD | €3.92 4.52 USD | €4.26 4.92 USD | €931.41M 1.08B USD | 0 | -€0.87 -1.004 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.18 25.6 USD |
+0.82
|
€930.94M 1.07B USD | €1.11K 1.28K USD | €21.90 25.28 USD | €22.28 25.72 USD | €930.94M 1.07B USD | 18.33 | €1.21 1.4 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.95 — |
0
|
$1.07B — | $25.00 — | $6.94 — | $6.94 — | $1.07B — | 0 | -$1.13 — |
|
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,272.70 15.4 USD |
+0.05
|
₹88.80B 1.07B USD | ₹3.86K 46.66 USD | ₹1,268.40 15.35 USD | ₹1,306.00 15.8 USD | ₹88.80B 1.07B USD | 7.85 | ₹161.94 1.96 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
-1.53
|
R$5.30B 1.07B USD | R$1.00 0.2 USD | R$50.27 10.19 USD | R$50.27 10.19 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
+5.22
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,271.80 15.39 USD |
-0.19
|
₹88.74B 1.07B USD | ₹59.76K 723.03 USD | ₹1,255.00 15.18 USD | ₹1,305.90 15.8 USD | ₹88.74B 1.07B USD | 6.87 | ₹184.92 2.24 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹727.90 8.81 USD |
+7.58
|
₹88.72B 1.07B USD | ₹1.63M 19.74K USD | ₹701.00 8.48 USD | ₹738.00 8.93 USD | ₹88.72B 1.07B USD | 33.13 | ₹21.97 0.27 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.25 49.92 USD |
-0.35
|
€929.75M 1.07B USD | €40.00 46.17 USD | €43.25 49.92 USD | €43.25 49.92 USD | €929.75M 1.07B USD | 26.21 | €1.65 1.9 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.35 1.11 USD |
-0.4
|
₹88.70B 1.07B USD | ₹105.73K 1.28K USD | ₹91.00 1.1 USD | ₹93.84 1.14 USD | ₹88.70B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹619.95 7.5 USD |
+1.81
|
₹88.68B 1.07B USD | ₹8.16K 98.7 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹88.68B 1.07B USD | 39.26 | ₹15.79 0.19 USD | ||
First Tractor
FIRRY
US
|
$9.55 — |
0
|
$1.07B — | $200.00 — | $9.30 — | $9.50 — | $1.07B — | 9.09 | $1.05 — |
|
|
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
+1.41
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Megaworld
MGAWY
US
|
$6.61 — |
0
|
$1.07B — | $500.00 — | $6.86 — | $6.86 — | $1.07B — | 2.99 | $2.21 — |
|
|
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩11,000 8.3 USD |
+23.46
|
₩1T 1.07B USD | ₩18K 13.25 USD | ₩8,900 6.72 USD | ₩11,000 8.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,715 3.56 USD |
-2.28
|
₩1T 1.07B USD | ₩64K 48.46 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹618.80 7.49 USD |
+1.59
|
₹88.51B 1.07B USD | ₹121.80K 1.47K USD | ₹611.85 7.4 USD | ₹629.80 7.62 USD | ₹88.51B 1.07B USD | 18.01 | ₹34.34 0.42 USD | ||
Neurones S.A.
NE9.F
DE
|
€38.90 44.9 USD |
+1.83
|
€927.47M 1.07B USD | €120.00 138.52 USD | €38.90 44.9 USD | €38.90 44.9 USD | €927.47M 1.07B USD | 17.06 | €2.28 2.63 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.35 8.78 USD |
+7.28
|
₹88.41B 1.07B USD | ₹64.33K 778.24 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹88.41B 1.07B USD | 33.01 | ₹21.97 0.27 USD | ||
Elopak ASA
9J7.F
DE
|
€3.45 3.98 USD |
+3.6
|
€926.43M 1.07B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.45 3.98 USD | €926.43M 1.07B USD | 12.77 | €0.27 0.31 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,066 12.74 USD |
-10.13
|
¥173B 1.07B USD | ¥168K 1.04K USD | ¥2,034 12.54 USD | ¥2,118 13.06 USD | ¥173B 1.07B USD | 11.81 | ¥175 1.08 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
-0.57
|
NOK 11.14B 1.07B USD | NOK 34.88K 3.35K USD | NOK 260.00 24.94 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€50.26 58.02 USD |
-0.09
|
€925.54M 1.07B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €925.54M 1.07B USD | 17.69 | €2.84 3.28 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 486.00 15.26 USD |
-2.11
|
TRY 34.02B 1.07B USD | TRY 48.37K 1.52K USD | TRY 478.50 15.03 USD | TRY 501.00 15.73 USD | TRY 34.02B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.14 USD |
+0.86
|
€925.02M 1.07B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.14 USD | €925.02M 1.07B USD | 0 | €0.00 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€24.20 27.93 USD |
0
|
€924.95M 1.07B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €924.95M 1.07B USD | 0 | -€1.11 -1.2 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
-6.45
|
€923.50M 1.07B USD | €70.00 80.8 USD | €290.00 334.76 USD | €290.00 334.76 USD | €923.50M 1.07B USD | 0 | -€19.48 -22.4 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Black Diamond Group Limited
8B8.F
DE
|
€13.50 15.58 USD |
-3.57
|
€922.87M 1.07B USD | €363.00 419.02 USD | €13.60 15.7 USD | €13.80 15.93 USD | €922.87M 1.07B USD | 67.50 | €0.20 0.23 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€184.50 212.97 USD |
+1.93
|
€922.50M 1.06B USD | €50.00 57.72 USD | €181.50 209.51 USD | €184.50 212.97 USD | €922.50M 1.06B USD | 15.82 | €11.66 13.46 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.15 3.5 USD |
+0.84
|
₹87.97B 1.06B USD | ₹63.21K 764.69 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹87.97B 1.06B USD | 12.34 | ₹23.42 0.28 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,125 6.94 USD |
-9.64
|
¥173B 1.06B USD | ¥331K 2.04K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥173B 1.06B USD | 15.07 | ¥75 0.46 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,945.10 156.61 USD |
+2.29
|
₹87.92B 1.06B USD | ₹642.00 7.77 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹87.92B 1.06B USD | 207.15 | ₹62.49 0.76 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.70 10.04 USD |
-4.4
|
€920.48M 1.06B USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €920.48M 1.06B USD | 7.13 | €1.22 1.41 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,929.00 156.42 USD |
+2.22
|
₹87.81B 1.06B USD | ₹21.94K 265.4 USD | ₹12,671.00 153.3 USD | ₹13,327.00 161.23 USD | ₹87.81B 1.06B USD | 206.89 | ₹62.49 0.76 USD | ||
KEC International Limited
KEC.BO
IN
|
₹329.80 3.99 USD |
+2.63
|
₹87.79B 1.06B USD | ₹378.08K 4.57K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹87.79B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.40 33.94 USD |
+4.26
|
€918.30M 1.06B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.40 33.94 USD | €918.30M 1.06B USD | 18.37 | €1.60 1.85 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩20,500 15.47 USD |
-7.43
|
₩1T 1.06B USD | ₩26K 19.57 USD | ₩20,450 15.44 USD | ₩21,300 16.08 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,700 10.48 USD |
-3.63
|
¥172B 1.06B USD | ¥220K 1.35K USD | ¥1,694 10.45 USD | ¥1,752 10.8 USD | ¥172B 1.06B USD | 18.64 | ¥91 0.56 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 92.60 23.54 USD |
-1.17
|
PLN 4.17B 1.06B USD | PLN 20.50K 5.21K USD | PLN 92.10 23.41 USD | PLN 95.80 24.35 USD | PLN 4.17B 1.06B USD | 9.63 | PLN 9.61 2.44 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,820 17.39 USD |
-9.76
|
¥172B 1.06B USD | ¥68K 419.91 USD | ¥2,765 17.05 USD | ¥2,898 17.87 USD | ¥172B 1.06B USD | 9.94 | ¥284 1.75 USD | ||
First National Bank Alaska
FBAK
US
|
$333.99 — |
-1.19
|
$1.06B — | $179.00 — | $333.99 — | $337.03 — | $1.06B — | 12.68 | $26.33 — |
|
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,800 720.21 USD |
-1.93
|
¥171B 1.06B USD | ¥1K 7.34 USD | ¥116,800 720.21 USD | ¥118,100 728.22 USD | ¥171B 1.06B USD | 18.62 | ¥6K 38.67 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.90 1.89 USD |
0
|
MX$17.84B 1.06B USD | MX$151.00 8.94 USD | MX$31.90 1.89 USD | MX$31.90 1.89 USD | MX$17.84B 1.06B USD | 4.87 | MX$6.55 0.39 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€915.17M 1.06B USD | €8.00 9.23 USD | €10.40 12.01 USD | €11.50 13.27 USD | €915.17M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
