Sonuç Sayfası 371 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nagarro
NGRRF
US
|
$88.57 — |
+0.86
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.72 1.99 USD |
+0.76
|
€949.56M 1.1B USD | €1.72K 1.98K USD | €1.72 1.99 USD | €1.72 1.99 USD | €949.56M 1.1B USD | 12.29 | €0.14 0.16 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,492 15.37 USD |
-4.04
|
¥178B 1.1B USD | ¥94K 580.23 USD | ¥2,485 15.32 USD | ¥2,623 16.17 USD | ¥178B 1.1B USD | 18.58 | ¥134 0.83 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 349,096.00 186.4 USD |
+2.92
|
ZAC 2.05T 1.1B USD | ZAC 134.66K 71.9 USD | ZAC 340,112.00 181.6 USD | ZAC 356,977.00 190.61 USD | ZAC 2.05T 1.1B USD | 30.36 | ZAC 114.97 0.06 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$18.51B 1.1B USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$18.51B 1.1B USD | 0 | -MX$12.88 -0.7 USD | ||
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€948.87M 1.1B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.76 25.12 USD |
-1.45
|
€948.44M 1.09B USD | €100.00 115.43 USD | €21.76 25.12 USD | €21.90 25.28 USD | €948.44M 1.09B USD | 27.54 | €0.79 0.91 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.64 USD |
+2.78
|
€947.70M 1.09B USD | €100.00 115.43 USD | €0.56 0.64 USD | €0.56 0.64 USD | €947.70M 1.09B USD | 5.04 | €0.11 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 38.88B 1.09B USD | THB 7.36M 207.07K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.56 9.88 USD |
-0.7
|
€944.76M 1.09B USD | €663.00 765.32 USD | €8.50 9.81 USD | €8.70 10.04 USD | €944.76M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
Northeast Bank
73K.F
DE
|
€110.00 126.98 USD |
+1.85
|
€944.11M 1.09B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €944.11M 1.09B USD | 10.07 | €10.92 12.61 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹603.05 7.3 USD |
-1.29
|
₹90.04B 1.09B USD | ₹11.93K 144.36 USD | ₹595.00 7.2 USD | ₹611.20 7.39 USD | ₹90.04B 1.09B USD | 389.06 | ₹1.55 0.02 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.58 2.98 USD |
-1.53
|
€943.38M 1.09B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.68 3.09 USD | €943.38M 1.09B USD | 0 | -€0.07 -0.08 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 132.00 12.88 USD |
+0.92
|
SEK 11.15B 1.09B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.15B 1.09B USD | 11.96 | SEK 11.03 1.08 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€25.08 28.95 USD |
-14.98
|
€942.41M 1.09B USD | €150.00 173.15 USD | €25.27 29.17 USD | €28.05 32.38 USD | €942.41M 1.09B USD | 418.00 | €0.06 0.07 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.50 62.91 USD |
+1.87
|
€942.22M 1.09B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €942.22M 1.09B USD | 11.26 | €4.84 5.59 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹602.10 7.28 USD |
-1.49
|
₹89.89B 1.09B USD | ₹3.19K 38.55 USD | ₹599.50 7.25 USD | ₹612.45 7.41 USD | ₹89.89B 1.09B USD | 388.45 | ₹1.55 0.02 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
+1.71
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.70 13.51 USD |
+2.63
|
€941.49M 1.09B USD | €75.00 86.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €941.49M 1.09B USD | 14.26 | €0.82 0.95 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.97 — |
+0.51
|
$1.09B — | $8.00K — | $1.97 — | $1.97 — | $1.09B — | 12.31 | $0.16 — |
|
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,680 10.36 USD |
-4.82
|
¥176B 1.09B USD | ¥145K 891.62 USD | ¥1,671 10.3 USD | ¥1,728 10.66 USD | ¥176B 1.09B USD | 13.45 | ¥125 0.77 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
+0.98
|
€940.71M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €940.71M 1.09B USD | 9.04 | €0.74 0.85 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 25.87 USD |
-3.45
|
¥176B 1.09B USD | ¥76K 469.24 USD | ¥4,190 25.84 USD | ¥4,335 26.73 USD | ¥176B 1.09B USD | 16.77 | ¥250 1.54 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.48 29.41 USD |
+0.39
|
€940.34M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €940.34M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,520 21.7 USD |
-4.61
|
¥176B 1.09B USD | ¥110K 677.04 USD | ¥3,520 21.7 USD | ¥3,660 22.57 USD | ¥176B 1.09B USD | 25.27 | ¥139 0.86 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
+0.79
|
€940.03M 1.09B USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €940.03M 1.09B USD | 8.46 | €0.03 0.03 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 705.00 0.05 USD |
-2.08
|
IDR 16.97T 1.08B USD | IDR 22.80K 1.46 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 16.97T 1.08B USD | 5.99 | IDR 117.53 0.007 USD | ||
JOST Werke SE
JST.F
DE
|
€57.30 66.14 USD |
-0.52
|
€939.15M 1.08B USD | €50.00 57.72 USD | €57.30 66.14 USD | €57.30 66.14 USD | €939.15M 1.08B USD | 46.58 | €1.23 1.42 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€22.56 26.04 USD |
+0.18
|
€938.91M 1.08B USD | €115.00 132.75 USD | €22.36 25.81 USD | €22.46 25.93 USD | €938.91M 1.08B USD | 2.83 | €7.96 9.19 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,027 12.5 USD |
-3.57
|
¥176B 1.08B USD | ¥150K 922.45 USD | ¥2,025 12.49 USD | ¥2,111 13.02 USD | ¥176B 1.08B USD | 19.41 | ¥104 0.64 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.60 8.77 USD |
+2.7
|
€937.94M 1.08B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €937.94M 1.08B USD | 13.33 | €0.57 0.66 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,137.50 3.71 USD |
-3.91
|
ARS 915.47B 1.08B USD | ARS 9.18K 10.85 USD | ARS 3,135.00 3.71 USD | ARS 3,320.00 3.92 USD | ARS 915.47B 1.08B USD | 6.19 | ARS 506.30 0.6 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹566.85 6.86 USD |
-2.59
|
₹89.43B 1.08B USD | ₹15.87K 191.95 USD | ₹564.20 6.83 USD | ₹581.95 7.04 USD | ₹89.43B 1.08B USD | 26.53 | ₹21.36 0.26 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€47.00 54.25 USD |
+0.86
|
€936.79M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €936.79M 1.08B USD | 21.96 | €2.14 2.47 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,127.00 13.63 USD |
-0.52
|
₹89.37B 1.08B USD | ₹1.24K 14.99 USD | ₹1,120.80 13.56 USD | ₹1,148.25 13.89 USD | ₹89.37B 1.08B USD | 12.74 | ₹88.41 1.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹565.90 6.85 USD |
-2.76
|
₹89.28B 1.08B USD | ₹92.32K 1.12K USD | ₹560.00 6.78 USD | ₹581.05 7.03 USD | ₹89.28B 1.08B USD | 26.53 | ₹21.33 0.26 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.60 23.78 USD |
-1.44
|
€935.12M 1.08B USD | €613.00 707.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €935.12M 1.08B USD | 13.55 | €1.52 1.75 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,124.50 13.6 USD |
-0.85
|
₹89.17B 1.08B USD | ₹48.10K 581.97 USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹89.17B 1.08B USD | 12.71 | ₹88.41 1.07 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 46.25 1.3 USD |
-0.54
|
THB 38.33B 1.08B USD | THB 699.90K 19.69K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 38.33B 1.08B USD | 5.05 | THB 9.15 0.26 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.46 9.77 USD |
-2.53
|
€933.73M 1.08B USD | €440.00 507.91 USD | €8.46 9.77 USD | €8.46 9.77 USD | €933.73M 1.08B USD | 0 | -€0.38 -0.4 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.15 10.56 USD |
-1.08
|
€933.33M 1.08B USD | €29.00 33.48 USD | €9.05 10.45 USD | €9.20 10.62 USD | €933.33M 1.08B USD | 0 | -€0.66 -0.7 USD | ||
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,150 16.72 USD |
+0.68
|
₩1T 1.08B USD | ₩337K 254.2 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.92 1.06 USD |
+4.32
|
€932.95M 1.08B USD | €150.00 173.15 USD | €0.88 1.02 USD | €0.92 1.06 USD | €932.95M 1.08B USD | 0 | -€0.32 -0.3 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,735 3.57 USD |
-1.87
|
₩1T 1.08B USD | ₩135K 101.75 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
+5.13
|
€931.63M 1.08B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €931.63M 1.08B USD | 76.87 | €0.32 0.37 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.92 4.52 USD |
-7.11
|
€931.41M 1.08B USD | €0.00 0 USD | €3.92 4.52 USD | €4.26 4.92 USD | €931.41M 1.08B USD | 0 | -€0.87 -1.004 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,250 23.59 USD |
-1.73
|
₩1T 1.07B USD | ₩208K 157.12 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.18 25.6 USD |
+0.82
|
€930.94M 1.07B USD | €1.11K 1.28K USD | €21.90 25.28 USD | €22.28 25.72 USD | €930.94M 1.07B USD | 18.33 | €1.21 1.4 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.95 — |
0
|
$1.07B — | $25.00 — | $6.94 — | $6.94 — | $1.07B — | 0 | -$1.13 — |
|
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
-1.53
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
+5.22
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.25 49.92 USD |
-0.35
|
€929.75M 1.07B USD | €40.00 46.17 USD | €43.25 49.92 USD | €43.25 49.92 USD | €929.75M 1.07B USD | 26.21 | €1.65 1.9 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 17,700.00 1.13 USD |
-5.98
|
IDR 16.78T 1.07B USD | IDR 2.70K 0.17 USD | IDR 17,700.00 1.13 USD | IDR 17,925.00 1.15 USD | IDR 16.78T 1.07B USD | 13.58 | IDR 1.30K 0.08 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
+1.41
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Megaworld
MGAWY
US
|
$6.61 — |
0
|
$1.07B — | $500.00 — | $6.86 — | $6.86 — | $1.07B — | 2.99 | $2.21 — |
|
|
|
TES Co., Ltd
095610.KQ
KR
|
₩77,200 58.27 USD |
-12.27
|
₩1T 1.07B USD | ₩382K 288.5 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Neurones S.A.
NE9.F
DE
|
€38.90 44.9 USD |
+1.83
|
€927.47M 1.07B USD | €120.00 138.52 USD | €38.90 44.9 USD | €38.90 44.9 USD | €927.47M 1.07B USD | 17.06 | €2.28 2.63 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,267.35 15.33 USD |
-0.42
|
₹88.43B 1.07B USD | ₹2.83K 34.23 USD | ₹1,256.50 15.2 USD | ₹1,295.20 15.67 USD | ₹88.43B 1.07B USD | 7.82 | ₹161.94 1.96 USD | ||
Elopak ASA
9J7.F
DE
|
€3.45 3.98 USD |
+3.6
|
€926.43M 1.07B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.45 3.98 USD | €926.43M 1.07B USD | 12.77 | €0.27 0.31 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,130 6.97 USD |
-9.24
|
¥173B 1.07B USD | ¥586K 3.61K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥173B 1.07B USD | 15.03 | ¥75 0.46 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
-0.57
|
NOK 11.14B 1.07B USD | NOK 34.88K 3.35K USD | NOK 260.00 24.94 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€50.26 58.02 USD |
-0.09
|
€925.54M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €925.54M 1.07B USD | 17.69 | €2.84 3.28 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 486.00 15.26 USD |
-2.11
|
TRY 34.02B 1.07B USD | TRY 48.37K 1.52K USD | TRY 478.50 15.03 USD | TRY 501.00 15.73 USD | TRY 34.02B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.14 USD |
+0.86
|
€925.02M 1.07B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.14 USD | €925.02M 1.07B USD | 0 | €0.00 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€24.20 27.93 USD |
0
|
€924.95M 1.07B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €924.95M 1.07B USD | 0 | -€1.11 -1.2 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.15 2.13 USD |
-2.25
|
₹88.22B 1.07B USD | ₹3.68M 44.55K USD | ₹173.05 2.09 USD | ₹183.25 2.22 USD | ₹88.22B 1.07B USD | 7.51 | ₹23.45 0.28 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,000 1109.91 USD |
-2.39
|
¥173B 1.07B USD | ¥984 6.07 USD | ¥179,800 1108.67 USD | ¥184,500 1137.65 USD | ¥173B 1.07B USD | 15748.03 | ¥11 0.07 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,263.90 15.29 USD |
-0.62
|
₹88.18B 1.07B USD | ₹9.48K 114.69 USD | ₹1,262.00 15.27 USD | ₹1,283.90 15.53 USD | ₹88.18B 1.07B USD | 6.82 | ₹185.27 2.24 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
-6.45
|
€923.50M 1.07B USD | €70.00 80.8 USD | €290.00 334.76 USD | €290.00 334.76 USD | €923.50M 1.07B USD | 0 | -€19.48 -22.4 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Black Diamond Group Limited
8B8.F
DE
|
€13.50 15.58 USD |
-3.57
|
€922.87M 1.07B USD | €363.00 419.02 USD | €13.60 15.7 USD | €13.80 15.93 USD | €922.87M 1.07B USD | 67.50 | €0.20 0.23 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€184.50 212.97 USD |
+1.93
|
€922.50M 1.06B USD | €50.00 57.72 USD | €181.50 209.51 USD | €184.50 212.97 USD | €922.50M 1.06B USD | 15.82 | €11.66 13.46 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹741.55 8.97 USD |
-9.51
|
₹87.86B 1.06B USD | ₹613.06K 7.42K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹87.86B 1.06B USD | 34.09 | ₹21.75 0.26 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.70 10.04 USD |
-4.4
|
€920.48M 1.06B USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €920.48M 1.06B USD | 7.13 | €1.22 1.41 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,827 17.43 USD |
-9.53
|
¥172B 1.06B USD | ¥125K 773.23 USD | ¥2,765 17.05 USD | ¥2,900 17.88 USD | ¥172B 1.06B USD | 9.96 | ¥284 1.75 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.40 33.94 USD |
+4.26
|
€918.30M 1.06B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.40 33.94 USD | €918.30M 1.06B USD | 18.37 | €1.60 1.85 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,700 27.7 USD |
-2.13
|
₩1T 1.06B USD | ₩212K 159.65 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 92.60 23.54 USD |
-1.17
|
PLN 4.17B 1.06B USD | PLN 20.50K 5.21K USD | PLN 92.10 23.41 USD | PLN 95.80 24.35 USD | PLN 4.17B 1.06B USD | 9.63 | PLN 9.61 2.44 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,700 21.66 USD |
+1.06
|
₩1T 1.06B USD | ₩117K 88.44 USD | ₩25,850 19.51 USD | ₩29,100 21.97 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
First National Bank Alaska
FBAK
US
|
$333.99 — |
-1.19
|
$1.06B — | $179.00 — | $333.99 — | $337.03 — | $1.06B — | 12.68 | $26.33 — |
|
|
Yamabiko Corporation
6250.T
JP
|
¥4,190 25.84 USD |
-4.66
|
¥171B 1.06B USD | ¥121K 743.64 USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥171B 1.06B USD | 9.04 | ¥463 2.86 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,090 43.72 USD |
-5.08
|
¥171B 1.06B USD | ¥163K 1.01K USD | ¥7,010 43.22 USD | ¥7,400 45.63 USD | ¥171B 1.06B USD | 19.15 | ¥370 2.28 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.95 2.14 USD |
+1.73
|
₹87.35B 1.06B USD | ₹98.65K 1.19K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹87.35B 1.06B USD | 17.16 | ₹10.31 0.12 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.90 1.89 USD |
0
|
MX$17.84B 1.06B USD | MX$151.00 8.94 USD | MX$31.90 1.89 USD | MX$31.90 1.89 USD | MX$17.84B 1.06B USD | 4.87 | MX$6.55 0.39 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€915.17M 1.06B USD | €8.00 9.23 USD | €10.40 12.01 USD | €11.50 13.27 USD | €915.17M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.50 12.12 USD |
+0.96
|
€915.17M 1.06B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.70 12.35 USD | €915.17M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+0.81
|
€914.85M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €914.85M 1.06B USD | 6.20 | €0.01 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.81 1.09 USD |
-1.69
|
₹87.21B 1.06B USD | ₹90.87K 1.1K USD | ₹89.14 1.08 USD | ₹91.35 1.11 USD | ₹87.21B 1.06B USD | 12.66 | ₹7.09 0.09 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹609.50 7.37 USD |
-1.69
|
₹87.18B 1.05B USD | ₹5.02K 60.67 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹87.18B 1.05B USD | 38.60 | ₹15.79 0.19 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.50 10.97 USD |
-4.52
|
€913.20M 1.05B USD | €129.00 148.91 USD | €9.50 10.97 USD | €9.50 10.97 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹734.95 8.89 USD |
-10.3
|
₹87.08B 1.05B USD | ₹1.11M 13.38K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹87.08B 1.05B USD | 33.71 | ₹21.80 0.26 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.35 3.87 USD |
+1.33
|
€912.44M 1.05B USD | €211.00 243.56 USD | €3.32 3.83 USD | €3.32 3.83 USD | €912.44M 1.05B USD | 27.91 | €0.12 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
