Sonuç Sayfası 356 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,188.80 14.38 USD |
+3.9
|
₹150.07B 1.82B USD | ₹16.48K 199.34 USD | ₹1,142.40 13.82 USD | ₹1,199.00 14.51 USD | ₹150.07B 1.82B USD | 17.15 | ₹69.28 0.84 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+0.87
|
₩2T 1.82B USD | ₩66K 49.88 USD | ₩229,500 173.24 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹947.20 11.46 USD |
+1.09
|
₹150.04B 1.82B USD | ₹65.87K 796.91 USD | ₹931.40 11.27 USD | ₹951.40 11.51 USD | ₹150.04B 1.82B USD | 42.72 | ₹22.17 0.27 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,500 23.02 USD |
+1.84
|
₩2T 1.82B USD | ₩447K 337.33 USD | ₩29,950 22.61 USD | ₩31,750 23.97 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹947.10 11.46 USD |
+0.95
|
₹150.03B 1.82B USD | ₹5.47K 66.15 USD | ₹933.35 11.29 USD | ₹950.50 11.5 USD | ₹150.03B 1.82B USD | 42.73 | ₹22.16 0.27 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,579.30 19.11 USD |
+5.39
|
₹149.95B 1.81B USD | ₹17.49K 211.58 USD | ₹1,510.00 18.27 USD | ₹1,597.50 19.33 USD | ₹149.95B 1.81B USD | 93.28 | ₹16.93 0.2 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
GMO internet group, Inc.
9449.T
JP
|
¥3,159 19.48 USD |
-0.63
|
¥294B 1.81B USD | ¥6M 36.5K USD | ¥3,040 18.75 USD | ¥3,307 20.39 USD | ¥294B 1.81B USD | 17.85 | ¥177 1.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹470.25 5.69 USD |
-0.81
|
₹149.62B 1.81B USD | ₹77.57K 938.49 USD | ₹465.25 5.63 USD | ₹482.30 5.84 USD | ₹149.62B 1.81B USD | 79.43 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹470.25 5.69 USD |
-0.99
|
₹149.62B 1.81B USD | ₹3.28K 39.65 USD | ₹465.00 5.63 USD | ₹481.75 5.83 USD | ₹149.62B 1.81B USD | 81.92 | ₹5.74 0.07 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,183.50 14.32 USD |
+3.6
|
₹149.55B 1.81B USD | ₹312.40K 3.78K USD | ₹1,138.80 13.78 USD | ₹1,199.00 14.51 USD | ₹149.55B 1.81B USD | 15.25 | ₹77.56 0.94 USD | ||
BlueNord ASA
CJ1.F
DE
|
€61.30 70.76 USD |
+2.34
|
€1.57B 1.81B USD | €25.00 28.86 USD | €61.00 70.41 USD | €61.30 70.76 USD | €1.57B 1.81B USD | 51.08 | €1.20 1.39 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.55 8.72 USD |
-1.18
|
€1.57B 1.81B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.57B 1.81B USD | 21.57 | €0.35 0.4 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
-2.38
|
€1.56B 1.81B USD | €3.36K 3.87K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 15.10 | €0.19 0.22 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 381.10 55.88 USD |
+5.45
|
DKK 12.31B 1.81B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.31B 1.81B USD | 2.66 | DKK 143.14 20.99 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 352.20 34.38 USD |
-0.01
|
SEK 18.49B 1.8B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.49B 1.8B USD | 370.73 | SEK 0.95 0.09 USD | ||
SMA Solar
SMTGY
US
|
$5.20 — |
-7.64
|
$1.80B — | $120.00 — | $5.36 — | $5.41 — | $1.80B — | 0 | -$0.22 — |
|
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,570.10 19 USD |
+4.79
|
₹149.07B 1.8B USD | ₹357.70K 4.33K USD | ₹1,509.20 18.26 USD | ₹1,596.50 19.31 USD | ₹149.07B 1.8B USD | 79.78 | ₹19.68 0.24 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.04 6.97 USD |
+7.86
|
€1.56B 1.8B USD | €1.00 1.15 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.56B 1.8B USD | 18.87 | €0.32 0.37 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.48 7.48 USD |
0
|
€1.56B 1.8B USD | €15.00 17.32 USD | €6.48 7.48 USD | €6.48 7.48 USD | €1.56B 1.8B USD | 5.10 | €1.27 1.47 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Albany International Corp.
AII.F
DE
|
€55.00 63.49 USD |
-2.65
|
€1.56B 1.8B USD | €35.00 40.4 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.56B 1.8B USD | 0 | -€1.53 -1.7 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
0
|
€1.56B 1.8B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.56B 1.8B USD | 7.77 | €0.02 0.02 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,780.00 0.24 USD |
-0.53
|
IDR 28.15T 1.8B USD | IDR 71.63M 4.58K USD | IDR 3,690.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 28.15T 1.8B USD | 7.55 | IDR 500.00 0.03 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹120.60 1.46 USD |
+0.46
|
₹148.69B 1.8B USD | ₹136.40K 1.65K USD | ₹119.95 1.45 USD | ₹122.40 1.48 USD | ₹148.69B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,443.00 17.46 USD |
+3.38
|
₹148.63B 1.8B USD | ₹79.72K 964.43 USD | ₹1,395.80 16.89 USD | ₹1,448.00 17.52 USD | ₹148.63B 1.8B USD | 79.67 | ₹18.11 0.22 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€102.60 118.43 USD |
+1.23
|
€1.56B 1.8B USD | €5.00 5.77 USD | €102.60 118.43 USD | €102.60 118.43 USD | €1.56B 1.8B USD | 47.06 | €2.18 2.52 USD | ||
Grainger plc
1U4.F
DE
|
€2.10 2.42 USD |
-0.94
|
€1.56B 1.8B USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.56B 1.8B USD | 10.49 | €0.20 0.23 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.20 3.14 USD |
-1.68
|
SEK 18.41B 1.8B USD | SEK 11.61K 1.13K USD | SEK 32.20 3.14 USD | SEK 32.75 3.2 USD | SEK 18.41B 1.8B USD | 17.69 | SEK 1.82 0.18 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,000 160.78 USD |
+6.87
|
₩2T 1.8B USD | ₩75K 56.75 USD | ₩204,000 153.99 USD | ₩219,000 165.31 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,465.20 17.73 USD |
+1.5
|
₹148.51B 1.8B USD | ₹24.74K 299.25 USD | ₹1,401.50 16.96 USD | ₹1,473.40 17.83 USD | ₹148.51B 1.8B USD | 47.15 | ₹31.07 0.38 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.85 18.3 USD |
0
|
€1.56B 1.8B USD | €74.00 85.42 USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.56B 1.8B USD | 226.42 | €0.07 0.08 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,463.45 17.71 USD |
+1.16
|
₹148.34B 1.79B USD | ₹1.09K 13.15 USD | ₹1,430.00 17.3 USD | ₹1,471.15 17.8 USD | ₹148.34B 1.79B USD | 47.22 | ₹30.99 0.37 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.55B 1.79B USD | €1.83K 2.11K USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.55B 1.79B USD | 9.68 | €0.95 1.1 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.19 7.14 USD |
+2.23
|
€1.55B 1.79B USD | €1.61K 1.86K USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.55B 1.79B USD | 3.93 | €1.57 1.81 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.65 — |
0
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
Brightstar Lottery PLC
7IG.F
DE
|
€8.50 9.81 USD |
+3.66
|
€1.55B 1.79B USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.55B 1.79B USD | 10.11 | €0.84 0.97 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.74 0.85 USD |
-2.63
|
€1.55B 1.79B USD | €270.00 311.67 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.55B 1.79B USD | 8.22 | €0.09 0.1 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,910 36.44 USD |
+2.6
|
¥291B 1.79B USD | ¥114K 704.79 USD | ¥5,790 35.7 USD | ¥5,940 36.63 USD | ¥291B 1.79B USD | 13.35 | ¥443 2.73 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.97 — |
0
|
$1.79B — | $18.00 — | $1.71 — | $1.71 — | $1.79B — | 0 | -$0.30 — |
|
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.75 0.87 USD |
+5.63
|
€1.55B 1.79B USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.55B 1.79B USD | 12.50 | €0.06 0.07 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.56 1.8 USD |
-0.89
|
€1.55B 1.79B USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,436.95 17.38 USD |
+2.9
|
₹148.00B 1.79B USD | ₹53.59K 648.35 USD | ₹1,399.50 16.93 USD | ₹1,437.70 17.39 USD | ₹148.00B 1.79B USD | 79.47 | ₹18.08 0.22 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.80 26.32 USD |
+1.56
|
€1.55B 1.79B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.55B 1.79B USD | 13.17 | €1.73 2 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.21 29.1 USD |
-0.98
|
€1.55B 1.79B USD | €500.00 577.17 USD | €25.21 29.1 USD | €25.21 29.1 USD | €1.55B 1.79B USD | 14.74 | €1.71 1.97 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.18B 1.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.18B 1.79B USD | 0 | -MX$120.00 -7.1 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
Travis Perkins plc
LFPB.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.55B 1.79B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.55B 1.79B USD | 0 | -€0.94 -1.08 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
Alamo Group Inc.
AL3.F
DE
|
€127.00 146.6 USD |
0
|
€1.55B 1.78B USD | €30.00 34.63 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.55B 1.78B USD | 17.76 | €7.15 8.25 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.85 11.37 USD |
-0.51
|
€1.55B 1.78B USD | €40.00 46.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.55B 1.78B USD | 9.03 | €1.09 1.26 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.18 19.83 USD |
+0.12
|
€1.55B 1.78B USD | €0.00 0 USD | €17.17 19.82 USD | €17.18 19.83 USD | €1.55B 1.78B USD | 29.11 | €0.59 0.68 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,741.00 57.36 USD |
+2.36
|
₹147.36B 1.78B USD | ₹2.64K 31.88 USD | ₹4,641.10 56.15 USD | ₹4,743.00 57.38 USD | ₹147.36B 1.78B USD | 37.24 | ₹127.29 1.54 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-0.76
|
€1.54B 1.78B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54B 1.78B USD | 6.54 | €0.01 0.01 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,500 26.8 USD |
+5.34
|
₩2T 1.78B USD | ₩966K 728.99 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹753.65 9.12 USD |
+2.32
|
₹147.24B 1.78B USD | ₹49.14K 594.46 USD | ₹728.00 8.81 USD | ₹760.00 9.19 USD | ₹147.24B 1.78B USD | 61.22 | ₹12.31 0.15 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.60 8.77 USD |
+1.33
|
€1.54B 1.78B USD | €5.00K 5.77K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.54B 1.78B USD | 44.70 | €0.17 0.2 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
OPmobility SE
0NW1.IL
GB
|
€9.32 10.76 USD |
+0.59
|
€1.54B 1.78B USD | €1.00 1.15 USD | €9.32 10.76 USD | €9.32 10.76 USD | €1.54B 1.78B USD | 8.24 | €1.13 1.3 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.82 4.41 USD |
-4.02
|
€1.54B 1.78B USD | €5.00K 5.77K USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.54B 1.78B USD | 8.68 | €0.44 0.51 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,880 11.23 USD |
-1.39
|
₩2T 1.78B USD | ₩631K 476.65 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.73 USD |
-24.4
|
€1.54B 1.78B USD | €0.00 0 USD | €0.64 0.73 USD | €0.84 0.97 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.65 26.15 USD |
0
|
€1.54B 1.78B USD | €400.00 461.73 USD | €22.65 26.15 USD | €22.65 26.15 USD | €1.54B 1.78B USD | 13.09 | €1.73 2 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€76.60 88.42 USD |
-2.36
|
€1.54B 1.78B USD | €0.00 0 USD | €76.60 88.42 USD | €76.60 88.42 USD | €1.54B 1.78B USD | 0 | -€2.09 -2.4 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.36
|
IDR 27.82T 1.78B USD | IDR 46.26M 2.96K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 27.82T 1.78B USD | 9.16 | IDR 153.35 0.009 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,900 48.23 USD |
-1.54
|
₩2T 1.78B USD | ₩186K 140.69 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.54B 1.78B USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.54B 1.78B USD | 12.29 | €1.74 2.01 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,482 15.3 USD |
+2.82
|
¥288B 1.78B USD | ¥364K 2.25K USD | ¥2,423 14.94 USD | ¥2,494 15.38 USD | ¥288B 1.78B USD | 16.52 | ¥150 0.93 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.55 2.2 USD |
+1.37
|
₹146.79B 1.78B USD | ₹8.43K 101.96 USD | ₹176.55 2.14 USD | ₹184.10 2.23 USD | ₹146.79B 1.78B USD | 25.07 | ₹7.24 0.09 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,200.00 1.61 USD |
0
|
IDR 27.79T 1.78B USD | IDR 1.89M 120.94 USD | IDR 24,875.00 1.59 USD | IDR 25,650.00 1.64 USD | IDR 27.79T 1.78B USD | 7.86 | IDR 3.21K 0.2 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,720.00 57.1 USD |
+1.85
|
₹146.71B 1.77B USD | ₹20.80K 251.65 USD | ₹4,635.00 56.08 USD | ₹4,750.00 57.47 USD | ₹146.71B 1.77B USD | 37.51 | ₹125.80 1.52 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,900 33.89 USD |
-3.13
|
₩2T 1.77B USD | ₩586K 442.68 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,000 231.73 USD |
+6.41
|
₩2T 1.77B USD | ₩32K 24.19 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
OSG Corporation
6136.T
JP
|
¥3,460 21.33 USD |
+0.82
|
¥288B 1.77B USD | ¥386K 2.38K USD | ¥3,451 21.28 USD | ¥3,501 21.59 USD | ¥288B 1.77B USD | 12.33 | ¥280 1.73 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€46.40 53.56 USD |
-0.85
|
€1.54B 1.77B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.54B 1.77B USD | 20.08 | €2.31 2.67 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,100 12.95 USD |
-1.78
|
¥287B 1.77B USD | ¥328K 2.02K USD | ¥2,098 12.93 USD | ¥2,158 13.3 USD | ¥287B 1.77B USD | 12.44 | ¥169 1.04 USD | ||
Everforth, Inc.
OA2.F
DE
|
€37.40 43.17 USD |
+0.54
|
€1.53B 1.77B USD | €27.00 31.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.53B 1.77B USD | 22.53 | €1.66 1.92 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.80 2.19 USD |
+1.2
|
₹146.24B 1.77B USD | ₹323.53K 3.91K USD | ₹176.05 2.13 USD | ₹184.11 2.23 USD | ₹146.24B 1.77B USD | 24.01 | ₹7.53 0.09 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 179.60 17.53 USD |
-0.25
|
SEK 18.12B 1.77B USD | SEK 450.00K 43.93K USD | SEK 179.60 17.53 USD | SEK 179.60 17.53 USD | SEK 18.12B 1.77B USD | 12.99 | SEK 13.82 1.35 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€1.53B 1.77B USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.53B 1.77B USD | 9.44 | €1.61 1.86 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
0
|
€1.53B 1.77B USD | €331.00 382.08 USD | €118.60 136.9 USD | €121.00 139.67 USD | €1.53B 1.77B USD | 12.57 | €9.62 11.1 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
EVT Limited
AQHE.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.53B 1.77B USD | €251.00 289.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.53B 1.77B USD | 52.22 | €0.18 0.21 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
PDF Solutions, Inc.
PD9.F
DE
|
€36.20 41.79 USD |
+2.84
|
€1.53B 1.76B USD | €2.42K 2.8K USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.53B 1.76B USD | 172.38 | €0.21 0.24 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹362.85 4.39 USD |
+0.86
|
₹145.83B 1.76B USD | ₹24.19K 292.65 USD | ₹358.85 4.34 USD | ₹365.90 4.43 USD | ₹145.83B 1.76B USD | 64.79 | ₹5.60 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
