Sonuç Sayfası 356 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,977.4 48.12 USD |
-0.85
|
$621.68B 7.52B USD | $81.06K 980.65 USD | $3,966.4 47.99 USD | $4,049.4 48.99 USD | $621.68B 7.52B USD | 63.96 | $62.18 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,976 48.1 USD |
-1.01
|
$621.46B 7.52B USD | $1.8K 21.76 USD | $3,976 48.1 USD | $4,045.1 48.94 USD | $621.46B 7.52B USD | 63.86 | $62.26 0.75 USD | |
| Vend Marketplaces ASA XPG.F | $31.16 34.06 USD |
+0.58
|
$6.88B 7.52B USD | $150 163.97 USD | $31.16 34.06 USD | $31.16 34.06 USD | $6.88B 7.52B USD | 34.62 | $0.9 0.98 USD | |
| AB Sagax (publ) EFE.F | $18.68 20.42 USD |
+0.59
|
$6.88B 7.52B USD | $22 24.05 USD | $18.68 20.42 USD | $18.68 20.42 USD | $6.88B 7.52B USD | 14.48 | $1.29 1.41 USD | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.51B — | $400 — | $159 — | $159 — | $7.51B — | 16.73 | $9.5 — | |
| AB Sagax (publ) EFEA.SG | $18.65 20.39 USD |
+0.54
|
$6.87B 7.51B USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.87B 7.51B USD | 14.45 | $1.29 1.41 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | |
| Vend Marketplaces ASA XPGB.F | $29.58 32.33 USD |
+0.48
|
$6.87B 7.51B USD | $35 38.26 USD | $29.58 32.33 USD | $29.58 32.33 USD | $6.87B 7.51B USD | 32.86 | $0.9 0.98 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,297.7 15.7 USD |
-0.16
|
$620.42B 7.51B USD | $44.88K 543.02 USD | $1,291.5 15.63 USD | $1,325.05 16.03 USD | $620.42B 7.51B USD | 64.82 | $20.02 0.24 USD | |
| Lotus Bakeries NV LOTB.BR | $8,450 9236.99 USD |
+0.12
|
$6.86B 7.5B USD | $73 79.8 USD | $8,420 9204.2 USD | $8,470 9258.85 USD | $6.86B 7.5B USD | 45.09 | $187.37 204.82 USD | |
| Vend Marketplaces ASA SBSNY | $34.75 — |
+3.24
|
$7.49B — | $1.15K — | $34.75 — | $34.75 — | $7.49B — | 33.41 | $1.04 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
-92.23
|
$7.49B — | $100 — | $10.5 — | $10.5 — | $7.49B — | 8.82 | $1.19 — | |
| Mueller Industries, Inc. MUD.F | $61.5 67.23 USD |
-1.6
|
$6.84B 7.48B USD | $441 482.07 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.84B 7.48B USD | 12.94 | $4.75 5.19 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.05 USD |
+0.29
|
$6.84B 7.48B USD | $20.49K 22.4K USD | $5.54 6.05 USD | $5.54 6.05 USD | $6.84B 7.48B USD | 39.54 | $0.14 0.15 USD | |
| HF Sinclair Corporation HL80.F | $36 39.35 USD |
+0.56
|
$6.84B 7.47B USD | $237 259.07 USD | $36 39.35 USD | $36 39.35 USD | $6.84B 7.47B USD | 0 | -$0.59 -0.6 USD | |
| UGI Corporation 3U6.F | $31.2 34.11 USD |
+1.6
|
$6.83B 7.47B USD | $42 45.91 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.83B 7.47B USD | 14.85 | $2.1 2.3 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.44 2.67 USD |
+3.39
|
$6.83B 7.47B USD | $6 6.56 USD | $2.36 2.58 USD | $2.44 2.67 USD | $6.83B 7.47B USD | 9.38 | $0.26 0.28 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $106 115.87 USD |
0
|
$6.83B 7.47B USD | $90 98.38 USD | $106 115.87 USD | $106 115.87 USD | $6.83B 7.47B USD | 13.43 | $7.89 8.62 USD | |
| Invesco Ltd. I1VZ34.SA | $80.07 16.23 USD |
-1.83
|
$36.83B 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.83B 7.46B USD | 11.65 | $6.87 1.39 USD | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.46B — | $1 — | $1.76 — | $1.76 — | $7.46B — | 0 | -$0.1 — | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
-0.89
|
$6.83B 7.46B USD | $300 327.94 USD | $10.6 11.59 USD | $11.1 12.13 USD | $6.83B 7.46B USD | 7.50 | $1.48 1.62 USD | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.46B — | $400 — | $5.5 — | $5.5 — | $7.46B — | 0 | -$0.04 — | |
| TOPPAN TONPF | $25.68 — |
-14.98
|
$7.46B — | $61 — | $25.68 — | $25.68 — | $7.46B — | 14.42 | $1.78 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
0
|
$6.82B 7.46B USD | $5 5.47 USD | $81 88.54 USD | $81 88.54 USD | $6.82B 7.46B USD | 10.82 | $7.48 8.18 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| SIG Group AG SCBGF | $19.5 — |
-2.4
|
$7.45B — | $1 — | $19.5 — | $19.5 — | $7.45B — | 33.05 | $0.59 — | |
| Grifols GIFLF | $10.95 — |
0
|
$7.45B — | $1.33K — | $10.95 — | $10.95 — | $7.45B — | 40.55 | $0.27 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.8 44.6 USD |
+0.49
|
$6.81B 7.45B USD | $190 207.7 USD | $40.8 44.6 USD | $40.8 44.6 USD | $6.81B 7.45B USD | 20.50 | $1.99 2.18 USD | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
0
|
$6.81B 7.45B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.81B 7.45B USD | 43.53 | $1.16 1.27 USD | |
| UiPath Inc. PATH.MX | $240 14.21 USD |
+1.69
|
$125.79B 7.45B USD | $20 1.18 USD | $240 14.21 USD | $240 14.21 USD | $125.79B 7.45B USD | 0 | -$2.28 -0.1 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| ConvaTec Group PLC 2CVU.F | $13.2 14.43 USD |
-1.49
|
$6.81B 7.44B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.81B 7.44B USD | 41.25 | $0.32 0.35 USD | |
| Rambus Inc. 0QYL.L | $60.1 — |
-0.54
|
$7.44B — | $210 — | $59.5 — | $60.83 — | $7.44B — | 0 | -$0.41 — | |
| Lucid Group, Inc. LCID.MX | $41.2 2.44 USD |
+0.49
|
$125.67B 7.44B USD | $784 46.42 USD | $41 2.43 USD | $42.4 2.51 USD | $125.67B 7.44B USD | 0 | -$22.53 -1.3 USD | |
| Stora Enso Oyj ENUN.F | $8.43 9.21 USD |
+1.57
|
$6.8B 7.44B USD | $1.2K 1.31K USD | $8.23 8.99 USD | $8.43 9.21 USD | $6.8B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| ExlService Holdings, Inc. LHV.F | $41.61 45.49 USD |
+0.48
|
$6.8B 7.44B USD | $200 218.63 USD | $41.61 45.49 USD | $41.61 45.49 USD | $6.8B 7.44B USD | 36.50 | $1.14 1.25 USD | |
| Lotus Bakeries NV 0F4O.L | $8,460 9247.92 USD |
+0.23
|
$6.8B 7.43B USD | $1 1.09 USD | $8,410 9193.27 USD | $8,470 9258.85 USD | $6.8B 7.43B USD | 75.84 | $111.55 121.94 USD | |
| TOPPAN TOPPY | $12.79 — |
0
|
$7.43B — | $2K — | $12.79 — | $12.79 — | $7.43B — | 11.95 | $1.07 — | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.5B 7.43B USD | 14.30 | $71.19 4.22 USD | |
| Otsuka Corporation OTK.F | $17.7 19.35 USD |
+1.14
|
$6.8B 7.43B USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.8B 7.43B USD | 19.88 | $0.89 0.97 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.43B — | $488 — | $11.96 — | $12 — | $7.43B — | 11.07 | $1.08 — | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $133,000 100.39 USD |
+1.76
|
$9.84T 7.43B USD | $440.5K 332.5 USD | $129,200 97.52 USD | $133,700 100.92 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Wintrust Financial Corporation WF2.F | $101 110.41 USD |
0
|
$6.79B 7.43B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $6.79B 7.43B USD | 11.52 | $8.76 9.58 USD | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.43B — | $20 — | $240 — | $240 — | $7.43B — | 18.32 | $13.1 — | |
| InPost S.A. 669.F | $13.65 14.92 USD |
-0.44
|
$6.79B 7.43B USD | $70 76.52 USD | $13.5 14.76 USD | $13.65 14.92 USD | $6.79B 7.43B USD | 24.81 | $0.55 0.6 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.11 18.63 USD |
-0.28
|
$10.01B 7.42B USD | $3.6K 2.67K USD | $25.11 18.63 USD | $25.15 18.66 USD | $10.01B 7.42B USD | 16.46 | $1.53 1.13 USD | |
| The Gap, Inc. GAP.F | $18.07 19.76 USD |
+0.18
|
$6.79B 7.42B USD | $47 51.38 USD | $18.07 19.76 USD | $18.07 19.76 USD | $6.79B 7.42B USD | 9.08 | $1.99 2.18 USD | |
| Coforge Limited COFORGE.BO | $1,833.9 22.19 USD |
-0.3
|
$613.3B 7.42B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $613.3B 7.42B USD | 72.77 | $25.2 0.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Allegro.eu ALEGF | $6 — |
-21.57
|
$7.42B — | $1K — | $7.5 — | $7.5 — | $7.42B — | 21.42 | $0.28 — | |
| Hulic Co., Ltd. 87W.F | $8.7 9.51 USD |
+1.75
|
$6.78B 7.42B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.78B 7.42B USD | 10.87 | $0.8 0.87 USD | |
| Partners Value Investments LP PVF-UN.V | $136 100.92 USD |
0
|
$9.99B 7.42B USD | $200 148.41 USD | $136 100.92 USD | $136 100.92 USD | $9.99B 7.42B USD | 264.59 | $0.51 0.38 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company BGKKF | $3.83 — |
+6.39
|
$7.41B — | $1.45K — | $3.83 — | $3.83 — | $7.41B — | 5.03 | $0.76 — | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,300 45.52 USD |
+1.52
|
$9.82T 7.41B USD | $19.36K 14.61 USD | $59,100 44.61 USD | $60,600 45.74 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.18 14.4 USD |
-0.79
|
$6.77B 7.41B USD | $20 21.86 USD | $13.18 14.4 USD | $13.18 14.4 USD | $6.77B 7.41B USD | 32.13 | $0.41 0.45 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
+0.08
|
$9.97B 7.4B USD | $1.2K 890.47 USD | $25.06 18.6 USD | $25.1 18.63 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.77B 7.4B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.48 | $0.98 1.07 USD | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.4B — | $3.92K — | $11.4 — | $11.71 — | $7.4B — | 11.87 | $0.96 — | |
| UiPath Inc. P2AT34.SA | $8.51 1.72 USD |
-0.12
|
$36.51B 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.51B 7.4B USD | 0 | -$0.08 -0.01 USD | |
| Ryohin Keikaku RYKKF | $24.17 — |
-36.98
|
$7.4B — | $1 — | $15.47 — | $16 — | $7.4B — | 18.03 | $1.34 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.24 2.45 USD |
-3.57
|
$6.76B 7.39B USD | $4.41K 4.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| F&C Investment Trust FLIVF | $13.1 — |
+4.59
|
$7.39B — | $800 — | $13.1 — | $13.1 — | $7.39B — | 6.19 | $2.12 — | |
| Stora Enso Oyj ENUA.F | $8.8 9.62 USD |
+0.92
|
$6.76B 7.39B USD | $250 273.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.76B 7.39B USD | 0 | -$0.13 -0.1 USD | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.39B — | $19 — | $73.5 — | $73.5 — | $7.39B — | 25.74 | $2.85 — | |
| Western Alliance Bancorporation WEA.F | $61.2 66.9 USD |
-1.1
|
$6.76B 7.39B USD | $203 221.91 USD | $61.2 66.9 USD | $61.2 66.9 USD | $6.76B 7.39B USD | 9.69 | $6.31 6.9 USD | |
| Sembcorp Industries SCRPF | $4.15 — |
-25.09
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| TIS Inc. 4HO.F | $28.8 31.48 USD |
+2.13
|
$6.75B 7.38B USD | $65 71.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.75B 7.38B USD | 3.61 | $7.97 8.71 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.99 2.84 USD |
0
|
$36.42B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.42B 7.38B USD | 17.70 | $0.79 0.16 USD | |
| Union Electric Company UEPEP | $72.25 — |
0
|
$7.38B — | $1.2K — | $72.25 — | $72.25 — | $7.38B — | 14.15 | $5.1 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.5 18.04 USD |
-0.6
|
$6.75B 7.38B USD | $229 250.33 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.75B 7.38B USD | 14.22 | $1.16 1.27 USD | |
| St. James's Place plc 1IV.DU | $12.65 13.83 USD |
-0.24
|
$6.75B 7.37B USD | $0 0 USD | $12.65 13.83 USD | $12.69 13.87 USD | $6.75B 7.37B USD | 33.37 | $0.38 0.41 USD | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 37.81 | $0.16 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-1.22
|
$6.75B 7.37B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.75B 7.37B USD | 8.09 | $0.02 0.02 USD | |
| Canadian Tire CDNTF | $183.75 — |
-1.57
|
$7.37B — | $1 — | $183.75 — | $183.75 — | $7.37B — | 16.24 | $11.31 — | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$7.37B — | $2.78K — | $8.2 — | $8.2 — | $7.37B — | 0 | -$0.44 — | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.74B 7.37B USD | $69 75.43 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.74B 7.37B USD | 23.95 | $0.91 0.99 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
-1.06
|
$9.93B 7.37B USD | $500 371.03 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Huadian Power HPIFY | $15.22 — |
-3.06
|
$7.37B — | $1 — | $11.72 — | $16.9 — | $7.37B — | 8.13 | $1.87 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-1.82
|
$6.74B 7.36B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.74B 7.36B USD | 6.00 | $0.9 0.98 USD | |
| St. James's Place plc 1IV.F | $12.71 13.89 USD |
-0.7
|
$6.73B 7.36B USD | $222 242.68 USD | $12.71 13.89 USD | $12.71 13.89 USD | $6.73B 7.36B USD | 14.95 | $0.85 0.93 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137 3.85 USD |
-1.44
|
$261.51B 7.36B USD | $6.66M 187.39K USD | $137 3.85 USD | $139.5 3.93 USD | $261.51B 7.36B USD | 5.52 | $24.79 0.7 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
+0.48
|
$75.37B 7.36B USD | $34 3.32 USD | $210 20.5 USD | $212 20.69 USD | $75.37B 7.36B USD | 14.82 | $14.17 1.38 USD | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.36B — | $12 — | $15.92 — | $15.92 — | $7.36B — | 15.16 | $1.05 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $759.65 9.19 USD |
-1.15
|
$607.72B 7.35B USD | $28.9K 349.58 USD | $757.6 9.17 USD | $777.8 9.41 USD | $607.72B 7.35B USD | 46.17 | $16.45 0.2 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.37 5.87 USD |
-1.36
|
$6.73B 7.35B USD | $750 819.85 USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.73B 7.35B USD | 5.96 | $0.9 0.98 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
-1.57
|
$6.73B 7.35B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.73B 7.35B USD | 38.10 | $1.64 1.79 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.86 18.45 USD |
+0.04
|
$9.91B 7.35B USD | $200 148.41 USD | $24.86 18.45 USD | $24.86 18.45 USD | $9.91B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $37.15 — |
+0.41
|
$7.35B — | $5 — | $37.15 — | $37.15 — | $7.35B — | 7.77 | $4.78 — | |
| Randstad N.V. RSH.F | $38.09 41.64 USD |
-0.24
|
$6.72B 7.35B USD | $150 163.97 USD | $38.09 41.64 USD | $38.09 41.64 USD | $6.72B 7.35B USD | 62.44 | $0.61 0.67 USD | |
| AppFolio, Inc. 4P0.F | $190.9 208.68 USD |
-2.35
|
$6.72B 7.35B USD | $28 30.61 USD | $190.9 208.68 USD | $190.9 208.68 USD | $6.72B 7.35B USD | 41.23 | $4.63 5.06 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Gecina GECFF | $97 — |
-1.77
|
$7.34B — | $100 — | $97 — | $97 — | $7.34B — | 20.08 | $4.83 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||