Sonuç Sayfası 356 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,016.00 72.78 USD |
-0.59
|
₹150.40B 1.82B USD | ₹903.00 10.92 USD | ₹5,990.00 72.47 USD | ₹6,048.00 73.17 USD | ₹150.40B 1.82B USD | 89.60 | ₹67.14 0.81 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹949.00 11.48 USD |
+1.28
|
₹150.33B 1.82B USD | ₹39.89K 482.57 USD | ₹931.40 11.27 USD | ₹951.20 11.51 USD | ₹150.33B 1.82B USD | 42.80 | ₹22.17 0.27 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.08 37.03 USD |
+5.08
|
€1.58B 1.82B USD | €604.00 697.22 USD | €31.10 35.9 USD | €32.08 37.03 USD | €1.58B 1.82B USD | 66.83 | €0.48 0.55 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.15 5.71 USD |
-0.41
|
₹150.22B 1.82B USD | ₹62.96K 761.66 USD | ₹465.25 5.63 USD | ₹482.30 5.84 USD | ₹150.22B 1.82B USD | 79.75 | ₹5.92 0.07 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹947.95 11.47 USD |
+1.04
|
₹150.16B 1.82B USD | ₹3.19K 38.59 USD | ₹933.35 11.29 USD | ₹948.80 11.48 USD | ₹150.16B 1.82B USD | 42.77 | ₹22.16 0.27 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+0.87
|
₩2T 1.82B USD | ₩65K 48.75 USD | ₩229,500 173.24 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,500 23.02 USD |
+1.84
|
₩2T 1.82B USD | ₩453K 341.98 USD | ₩29,950 22.61 USD | ₩31,750 23.97 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Grainger plc
1U4.F
DE
|
€2.12 2.45 USD |
0
|
€1.57B 1.81B USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.57B 1.81B USD | 10.59 | €0.20 0.23 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.30 10.74 USD |
0
|
€1.57B 1.81B USD | €1.83K 2.11K USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.57B 1.81B USD | 9.78 | €0.95 1.1 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,577.90 19.09 USD |
+5.31
|
₹149.81B 1.81B USD | ₹330.34K 4K USD | ₹1,509.20 18.26 USD | ₹1,596.50 19.31 USD | ₹149.81B 1.81B USD | 80.17 | ₹19.68 0.24 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
GMO internet group, Inc.
9449.T
JP
|
¥3,159 19.48 USD |
-0.63
|
¥294B 1.81B USD | ¥6M 36.5K USD | ¥3,040 18.75 USD | ¥3,307 20.39 USD | ¥294B 1.81B USD | 17.85 | ¥177 1.09 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.62 3.61 USD |
+1.46
|
NOK 18.89B 1.81B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.89B 1.81B USD | 11.03 | NOK 3.41 0.33 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Olin Corporation
OLN.F
DE
|
€13.75 15.87 USD |
+1.4
|
€1.57B 1.81B USD | €56.00 64.64 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.57B 1.81B USD | 0 | -€1.48 -1.7 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.76 3.18 USD |
-2.3
|
€1.57B 1.81B USD | €487.00 562.16 USD | €2.76 3.18 USD | €2.76 3.18 USD | €1.57B 1.81B USD | 7.25 | €0.38 0.44 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.57 1.81 USD |
+0.71
|
€1.57B 1.81B USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.83 USD | €1.57B 1.81B USD | 78.50 | €0.02 0.02 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.62 1.87 USD |
-6.84
|
€1.56B 1.81B USD | €132.00 152.37 USD | €1.62 1.87 USD | €1.75 2.01 USD | €1.56B 1.81B USD | 0 | -€1.62 -1.8 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.56B 1.81B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 0 | -€0.09 -0.1 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.46 29.39 USD |
-2.04
|
€1.56B 1.81B USD | €500.00 577.17 USD | €25.46 29.39 USD | €25.46 29.39 USD | €1.56B 1.81B USD | 14.88 | €1.71 1.97 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 381.10 55.88 USD |
+5.45
|
DKK 12.31B 1.81B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.31B 1.81B USD | 2.66 | DKK 143.14 20.99 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.00 1.46 USD |
+0.79
|
₹149.19B 1.8B USD | ₹27.97K 338.41 USD | ₹119.95 1.45 USD | ₹122.40 1.48 USD | ₹149.19B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 352.20 34.38 USD |
-0.01
|
SEK 18.49B 1.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.49B 1.8B USD | 370.73 | SEK 0.95 0.09 USD | ||
SMA Solar
SMTGY
US
|
$5.20 — |
-7.64
|
$1.80B — | $120.00 — | $5.36 — | $5.41 — | $1.80B — | 0 | -$0.22 — |
|
|
African Rainbow Minerals Limited
EB9.F
DE
|
€8.10 9.35 USD |
+5.19
|
€1.56B 1.8B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.56B 1.8B USD | 7.78 | €1.04 1.2 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.48 7.48 USD |
-4
|
€1.56B 1.8B USD | €15.00 17.32 USD | €6.48 7.48 USD | €6.81 7.86 USD | €1.56B 1.8B USD | 5.10 | €1.27 1.47 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 594.00 87.09 USD |
+0.98
|
DKK 12.27B 1.8B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.27B 1.8B USD | 57.89 | DKK 10.26 1.5 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,000 160.78 USD |
+6.87
|
₩2T 1.8B USD | ₩75K 56.7 USD | ₩204,000 153.99 USD | ₩219,000 165.31 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Kier Group plc
10I.F
DE
|
€3.66 4.22 USD |
+3.39
|
€1.56B 1.8B USD | €414.00 477.89 USD | €3.46 3.99 USD | €3.66 4.22 USD | €1.56B 1.8B USD | 22.87 | €0.16 0.18 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+0.76
|
€1.56B 1.8B USD | €4.00 4.62 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.56B 1.8B USD | 8.66 | €0.04 0.05 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.85 18.3 USD |
0
|
€1.56B 1.8B USD | €74.00 85.42 USD | €15.63 18.04 USD | €15.85 18.3 USD | €1.56B 1.8B USD | 226.42 | €0.07 0.08 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩310,500 234.38 USD |
+7.63
|
₩2T 1.8B USD | ₩28K 21.18 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.21 12.94 USD |
+1.45
|
€1.55B 1.79B USD | €500.00 577.17 USD | €11.21 12.94 USD | €11.90 13.74 USD | €1.55B 1.79B USD | 27.34 | €0.41 0.47 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.65 — |
0
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
Hazama Ando Corporation
2PW.F
DE
|
€9.90 11.43 USD |
+1.54
|
€1.55B 1.79B USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.55B 1.79B USD | 9.08 | €1.09 1.26 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,910 36.44 USD |
+2.6
|
¥291B 1.79B USD | ¥114K 704.79 USD | ¥5,790 35.7 USD | ¥5,940 36.63 USD | ¥291B 1.79B USD | 13.35 | ¥443 2.73 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.97 — |
0
|
$1.79B — | $18.00 — | $1.71 — | $1.71 — | $1.79B — | 0 | -$0.30 — |
|
|
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.07
|
IDR 28.02T 1.79B USD | IDR 27.54M 1.76K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 28.02T 1.79B USD | 9.22 | IDR 153.35 0.009 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Tenaz Energy Corp.
7F4.F
DE
|
€46.80 54.02 USD |
+3.54
|
€1.55B 1.79B USD | €10.00 11.54 USD | €46.80 54.02 USD | €47.00 54.25 USD | €1.55B 1.79B USD | 20.25 | €2.31 2.67 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€79.30 91.54 USD |
+2.93
|
€1.55B 1.79B USD | €2.00 2.31 USD | €76.66 88.49 USD | €79.30 91.54 USD | €1.55B 1.79B USD | 6.60 | €12.00 13.85 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.61 0.7 USD |
+7.02
|
€1.55B 1.79B USD | €291.00 335.91 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.55B 1.79B USD | 7.72 | €0.02 0.02 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,458.00 17.64 USD |
+1.01
|
₹147.79B 1.79B USD | ₹13.22K 159.95 USD | ₹1,401.50 16.96 USD | ₹1,459.70 17.66 USD | ₹147.79B 1.79B USD | 46.92 | ₹31.07 0.38 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.18B 1.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.18B 1.79B USD | 0 | -MX$120.00 -7.1 USD | ||
EVT Limited
AQHE.F
DE
|
€9.50 10.97 USD |
+1.6
|
€1.55B 1.79B USD | €251.00 289.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.55B 1.79B USD | 52.77 | €0.18 0.21 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 303.50 29.63 USD |
+1.51
|
SEK 18.29B 1.79B USD | SEK 55.37K 5.4K USD | SEK 299.50 29.23 USD | SEK 314.50 30.7 USD | SEK 18.29B 1.79B USD | 22.48 | SEK 13.50 1.32 USD | ||
Forvia SE
FAU.DE
DE
|
€8.40 9.7 USD |
+3.19
|
€1.55B 1.79B USD | €3.51K 4.06K USD | €8.24 9.51 USD | €8.56 9.88 USD | €1.55B 1.79B USD | 0 | -€6.23 -7.1 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
Alamo Group Inc.
AL3.F
DE
|
€127.00 146.6 USD |
0
|
€1.55B 1.78B USD | €30.00 34.63 USD | €127.00 146.6 USD | €128.00 147.75 USD | €1.55B 1.78B USD | 17.76 | €7.15 8.25 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,300.00 1.62 USD |
+0.4
|
IDR 27.90T 1.78B USD | IDR 1.19M 76.12 USD | IDR 24,875.00 1.59 USD | IDR 25,650.00 1.64 USD | IDR 27.90T 1.78B USD | 7.89 | IDR 3.21K 0.2 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.50 59.45 USD |
+3.41
|
€1.54B 1.78B USD | €83.00 95.81 USD | €49.40 57.02 USD | €51.50 59.45 USD | €1.54B 1.78B USD | 3.37 | €15.28 17.64 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,500 26.8 USD |
+5.34
|
₩2T 1.78B USD | ₩963K 726.69 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,452.85 17.58 USD |
+0.43
|
₹147.26B 1.78B USD | ₹765.00 9.26 USD | ₹1,430.00 17.3 USD | ₹1,457.90 17.64 USD | ₹147.26B 1.78B USD | 46.88 | ₹30.99 0.37 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.16 19.81 USD |
+2.75
|
€1.54B 1.78B USD | €0.00 0 USD | €16.63 19.2 USD | €17.68 20.41 USD | €1.54B 1.78B USD | 29.08 | €0.59 0.68 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹753.15 9.11 USD |
+2.25
|
₹147.15B 1.78B USD | ₹38.00K 459.68 USD | ₹728.00 8.81 USD | ₹760.00 9.19 USD | ₹147.15B 1.78B USD | 61.18 | ₹12.31 0.15 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.30 22.28 USD |
+1.42
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 5.64 | €3.42 3.95 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,880 11.23 USD |
-1.39
|
₩2T 1.78B USD | ₩713K 538.09 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.65 26.15 USD |
+1.34
|
€1.54B 1.78B USD | €400.00 461.73 USD | €22.35 25.8 USD | €22.65 26.15 USD | €1.54B 1.78B USD | 13.09 | €1.73 2 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.25 4.9 USD |
+3.66
|
€1.54B 1.78B USD | €250.00 288.58 USD | €4.25 4.9 USD | €4.25 4.9 USD | €1.54B 1.78B USD | 7.86 | €0.54 0.62 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,900 48.23 USD |
-1.54
|
₩2T 1.78B USD | ₩180K 135.52 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,482 15.3 USD |
+2.82
|
¥288B 1.78B USD | ¥364K 2.25K USD | ¥2,423 14.94 USD | ¥2,494 15.38 USD | ¥288B 1.78B USD | 16.52 | ¥150 0.93 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.11 19.75 USD |
+4.52
|
€1.54B 1.78B USD | €289.00 333.6 USD | €16.30 18.82 USD | €17.11 19.75 USD | €1.54B 1.78B USD | 29.00 | €0.59 0.68 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.51 2.2 USD |
+1.6
|
₹146.82B 1.78B USD | ₹265.01K 3.21K USD | ₹176.05 2.13 USD | ₹184.11 2.23 USD | ₹146.82B 1.78B USD | 24.10 | ₹7.53 0.09 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€101.35 116.99 USD |
+1.81
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 46.49 | €2.18 2.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,720.00 57.1 USD |
+1.84
|
₹146.71B 1.77B USD | ₹12.60K 152.48 USD | ₹4,635.00 56.08 USD | ₹4,729.00 57.21 USD | ₹146.71B 1.77B USD | 37.51 | ₹125.80 1.52 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,900 33.89 USD |
-3.13
|
₩2T 1.77B USD | ₩569K 429.32 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹364.95 4.42 USD |
+1.45
|
₹146.68B 1.77B USD | ₹14.72K 178.14 USD | ₹358.85 4.34 USD | ₹365.50 4.42 USD | ₹146.68B 1.77B USD | 65.16 | ₹5.60 0.07 USD | ||
OSG Corporation
6136.T
JP
|
¥3,460 21.33 USD |
+0.82
|
¥288B 1.77B USD | ¥386K 2.38K USD | ¥3,451 21.28 USD | ¥3,501 21.59 USD | ¥288B 1.77B USD | 12.33 | ¥280 1.73 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 180.05 17.58 USD |
+2.24
|
SEK 18.16B 1.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.16B 1.77B USD | 13.02 | SEK 13.82 1.35 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹946.00 11.45 USD |
+0.84
|
₹146.51B 1.77B USD | ₹674.91K 8.17K USD | ₹881.00 10.66 USD | ₹965.00 11.67 USD | ₹146.51B 1.77B USD | 39.09 | ₹24.20 0.29 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,100 12.95 USD |
-1.78
|
¥287B 1.77B USD | ¥328K 2.02K USD | ¥2,098 12.93 USD | ¥2,158 13.3 USD | ¥287B 1.77B USD | 12.44 | ¥169 1.04 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.27 10.69 USD |
+1.79
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 8.19 | €1.13 1.3 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,704.00 56.91 USD |
+1.56
|
₹146.21B 1.77B USD | ₹1.76K 21.32 USD | ₹4,641.10 56.15 USD | ₹4,730.00 57.23 USD | ₹146.21B 1.77B USD | 36.95 | ₹127.29 1.54 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.80 2.19 USD |
+0.95
|
₹146.18B 1.77B USD | ₹5.19K 62.74 USD | ₹176.55 2.14 USD | ₹181.25 2.19 USD | ₹146.18B 1.77B USD | 24.97 | ₹7.24 0.09 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
+1.85
|
€1.53B 1.77B USD | €2.87K 3.32K USD | €118.40 136.67 USD | €123.80 142.91 USD | €1.53B 1.77B USD | 12.57 | €9.62 11.1 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
BlueNord ASA
CJ1.F
DE
|
€59.90 69.14 USD |
+0.67
|
€1.53B 1.77B USD | €28.00 32.32 USD | €59.90 69.14 USD | €59.90 69.14 USD | €1.53B 1.77B USD | 49.91 | €1.20 1.39 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-3.17
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.53B 1.77B USD | 7.62 | €0.02 0.02 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
+2.51
|
€1.53B 1.76B USD | €300.00 346.3 USD | €1.98 2.29 USD | €2.04 2.35 USD | €1.53B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
