Sonuç Sayfası 369 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upstart Holdings, Inc. 855.F | $47.61 52.04 USD |
0
|
$4.53B 4.95B USD | $353 385.88 USD | $45.48 49.72 USD | $47.61 52.04 USD | $4.53B 4.95B USD | 0 | -$0.64 -0.6 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $1.92K 2.1K USD | $54 59.03 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.F | $30.52 33.36 USD |
+0.66
|
$4.53B 4.95B USD | $8 8.75 USD | $30.52 33.36 USD | $30.52 33.36 USD | $4.53B 4.95B USD | 14.32 | $2.13 2.33 USD | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
+0.54
|
$4.52B 4.95B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.52B 4.95B USD | 20.00 | $0.47 0.51 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.66 0.74 USD |
-4.19
|
$24.39B 4.94B USD | $42 8.51 USD | $3.66 0.74 USD | $3.74 0.76 USD | $24.39B 4.94B USD | 14.64 | $0.25 0.05 USD | |
| SEB SA 0MGS.IL | $81.05 88.6 USD |
-2.32
|
$4.52B 4.94B USD | $10.67K 11.67K USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 13.97 | $5.8 6.34 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,700 686.5 USD |
+0.39
|
$731.51B 4.94B USD | $8.94K 60.37 USD | $100,600 679.08 USD | $101,700 686.5 USD | $731.51B 4.94B USD | 20.28 | $5.01K 33.85 USD | |
| NOV Inc. NO8.F | $11.84 12.94 USD |
+0.59
|
$4.52B 4.94B USD | $1.8K 1.97K USD | $11.84 12.94 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 9.17 | $1.29 1.41 USD | |
| Open House Group Co., Ltd. 3288.T | $6,392 43.15 USD |
+0.28
|
$730.98B 4.93B USD | $148.8K 1K USD | $6,364 42.96 USD | $6,416 43.31 USD | $730.98B 4.93B USD | 8.53 | $748.94 5.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Koninklijke Vopak VOPKF | $42.1 — |
-14.27
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.72 | $3.59 — | |
| Ricoh Company, Ltd. RIC1.F | $7.75 8.47 USD |
-1.27
|
$4.51B 4.93B USD | $185 202.23 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.51B 4.93B USD | 16.48 | $0.47 0.51 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
-0.84
|
$4.51B 4.93B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.51B 4.93B USD | 10.35 | $2.28 2.49 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| FMC Corporation FMQ.F | $35.98 39.33 USD |
-0.5
|
$4.51B 4.92B USD | $10 10.93 USD | $35.98 39.33 USD | $35.98 39.33 USD | $4.51B 4.92B USD | 13.47 | $2.67 2.92 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.19 USD |
0
|
$4.5B 4.92B USD | $2.41K 2.63K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.5B 4.92B USD | 17.39 | $0.01 0.01 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.55 — |
-5.49
|
$4.92B — | $4K — | $1.55 — | $1.55 — | $4.92B — | 14.09 | $0.11 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3 — |
+10.29
|
$4.92B — | $100 — | $3 — | $3 — | $4.92B — | 4.28 | $0.7 — | |
| British Land Company PLC BLD.F | $4.5 4.92 USD |
-3.47
|
$4.5B 4.92B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.5B 4.92B USD | 10.98 | $0.41 0.45 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Kobe Steel KBSTF | $12.47 — |
-1.81
|
$4.91B — | $1 — | $12.47 — | $12.47 — | $4.91B — | 5.90 | $2.11 — | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.49B 4.91B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.49B 4.91B USD | 9.90 | $0.52 0.57 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-3.66
|
$4.49B 4.9B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.9B USD | 7.22 | $0.49 0.54 USD | |
| Yancoal Australia Ltd YA1.SG | $3.4 3.71 USD |
0
|
$4.48B 4.9B USD | $150 163.97 USD | $3.39 3.7 USD | $3.4 3.71 USD | $4.48B 4.9B USD | 6.53 | $0.52 0.57 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.1 15.41 USD |
0
|
$4.48B 4.9B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.48B 4.9B USD | 20.73 | $0.68 0.74 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,331 195.15 USD |
-0.52
|
$33.38B 4.89B USD | $38.93K 5.71K USD | $1,321 193.69 USD | $1,339 196.33 USD | $33.38B 4.89B USD | 15.01 | $88.64 13 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.47B 4.89B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.47B 4.89B USD | 0 | -$0.04 -0.04 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.04 30.65 USD |
-0.67
|
$4.47B 4.89B USD | $110 120.24 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.47B 4.89B USD | 20.17 | $1.39 1.52 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,600 7.8 USD |
-2.22
|
$4.14T 4.89B USD | $335.21K 396.23 USD | $6,580 7.78 USD | $6,810 8.05 USD | $4.14T 4.89B USD | 10.75 | $613.8 0.73 USD | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.89B — | $500 — | $19.2 — | $19.2 — | $4.89B — | 91.42 | $0.21 — | |
| Modine Manufacturing Company MMF.F | $83.12 90.86 USD |
+1.96
|
$4.47B 4.89B USD | $55 60.12 USD | $83.12 90.86 USD | $83.12 90.86 USD | $4.47B 4.89B USD | 27.89 | $2.98 3.26 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.3 0.26 USD |
+2.36
|
$24.11B 4.89B USD | $230 46.62 USD | $1.29 0.26 USD | $1.3 0.26 USD | $24.11B 4.89B USD | 0 | $0 0 USD | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $19.14 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.3 10.17 USD |
+1.64
|
$4.47B 4.89B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.35 10.22 USD | $4.47B 4.89B USD | 14.53 | $0.64 0.7 USD | |
| Nexans S.A. NXS.F | $102 111.5 USD |
0
|
$4.46B 4.88B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| Element Solutions Inc PLQ.F | $18.4 20.11 USD |
-1.06
|
$4.46B 4.88B USD | $400 437.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.46B 4.88B USD | 18.03 | $1.02 1.11 USD | |
| Aker ASA 0MJX.IL | $684 65.61 USD |
+0.96
|
$50.81B 4.87B USD | $2.83K 271.38 USD | $0 0 USD | $0 0 USD | $50.81B 4.87B USD | 0 | -$39.32 -3.7 USD | |
| Bank OZK BO8.F | $38.87 42.49 USD |
+1.2
|
$4.46B 4.87B USD | $250 273.28 USD | $38.87 42.49 USD | $38.87 42.49 USD | $4.46B 4.87B USD | 7.32 | $5.31 5.8 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
-1.07
|
$4.46B 4.87B USD | $46 50.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.46B 4.87B USD | 16.33 | $6.2 6.78 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.04B 4.87B USD | $0 0 USD | $13.78 2.79 USD | $13.78 2.79 USD | $24.04B 4.87B USD | 0 | -$1.29 -0.2 USD | |
| Nordex SE NRXXY | $10.21 — |
-1.64
|
$4.87B — | $100 — | $10.16 — | $10.16 — | $4.87B — | 127.62 | $0.08 — | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Hoshizaki Corporation 6465.T | $5,101 34.43 USD |
-1.54
|
$720.94B 4.87B USD | $169.4K 1.14K USD | $5,095 34.39 USD | $5,179 34.96 USD | $720.94B 4.87B USD | 18.78 | $271.48 1.83 USD | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.45B 4.87B USD | 26.15 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $52.8 57.72 USD |
0
|
$4.45B 4.87B USD | $375 409.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.45B 4.87B USD | 27.21 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.VI | $53 57.94 USD |
-0.56
|
$4.45B 4.87B USD | $0 0 USD | $52.8 57.72 USD | $53.5 58.48 USD | $4.45B 4.87B USD | 27.31 | $1.94 2.12 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-19.98
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 27.23 | $2.04 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,792 66.1 USD |
+0.43
|
$719.75B 4.86B USD | $59.2K 399.62 USD | $9,734 65.71 USD | $9,824 66.31 USD | $719.75B 4.86B USD | 17.19 | $569.4 3.84 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
-0.98
|
$4.44B 4.86B USD | $0 0 USD | $49.4 54 USD | $50.5 55.2 USD | $4.44B 4.86B USD | 16.29 | $3.1 3.39 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.86B — | $22K — | $0.17 — | $0.17 — | $4.86B — | 5.66 | $0.03 — | |
| MARA Holdings, Inc. M44.F | $12.62 13.8 USD |
-0.93
|
$4.44B 4.86B USD | $85 92.92 USD | $12.62 13.8 USD | $12.62 13.8 USD | $4.44B 4.86B USD | 0 | -$0.95 -1.03 USD | |
| Aker ASA AKER.OL | $681 65.33 USD |
0
|
$50.59B 4.85B USD | $26.66K 2.56K USD | $679 65.14 USD | $688 66 USD | $50.59B 4.85B USD | 14.59 | $46.65 4.48 USD | |
| SEB SA GRB0.F | $8 8.75 USD |
-2.38
|
$4.44B 4.85B USD | $4 4.37 USD | $8 8.75 USD | $8 8.75 USD | $4.44B 4.85B USD | 19.04 | $0.42 0.46 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,877 95.3 USD |
-0.73
|
$401.02B 4.85B USD | $13.82K 167.15 USD | $7,780.75 94.13 USD | $7,967.7 96.4 USD | $401.02B 4.85B USD | 71.93 | $109.5 1.32 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Thermax Limited THERMAX.NS | $3,559.1 43.06 USD |
+1.43
|
$400.9B 4.85B USD | $103.7K 1.25K USD | $3,509.5 42.46 USD | $3,620 43.8 USD | $400.9B 4.85B USD | 63.39 | $56.14 0.68 USD | |
| Nexans NXPRF | $110.85 — |
-6.77
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.50 | $7.15 — | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.44B 4.85B USD | 62.03 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 61.82 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Whirlpool Corporation WHR.F | $79.6 87.01 USD |
-0.28
|
$4.43B 4.85B USD | $1 1.09 USD | $79.6 87.01 USD | $79.6 87.01 USD | $4.43B 4.85B USD | 723.63 | $0.11 0.12 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $177.7 194.25 USD |
0
|
$4.43B 4.85B USD | $12 13.12 USD | $177.7 194.25 USD | $177.7 194.25 USD | $4.43B 4.85B USD | 14.93 | $11.9 13.01 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.75
|
$4.43B 4.84B USD | $475 519.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.43B 4.84B USD | 90.34 | $0.29 0.32 USD | |
| Aker ASA FKM.F | $59.4 64.93 USD |
0
|
$4.43B 4.84B USD | $4 4.37 USD | $59.4 64.93 USD | $59.4 64.93 USD | $4.43B 4.84B USD | 14.52 | $4.09 4.47 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,050 61.09 USD |
+1.32
|
$717.28B 4.84B USD | $102.1K 689.2 USD | $8,956 60.46 USD | $9,080 61.29 USD | $717.28B 4.84B USD | 24.35 | $371.57 2.51 USD | |
| Thermax Limited THERMAX.BO | $3,552.95 42.98 USD |
+1.37
|
$400.2B 4.84B USD | $2.59K 31.3 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $400.2B 4.84B USD | 62.96 | $56.43 0.68 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
+1.34
|
$4.43B 4.84B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.43B 4.84B USD | 27.81 | $0.11 0.12 USD | |
| Kite Realty Group Trust FGC1.F | $19.5 21.32 USD |
0
|
$4.42B 4.84B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.42B 4.84B USD | 325.00 | $0.06 0.07 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-1.15
|
$4.42B 4.83B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.94
|
$4.42B 4.83B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.42B 4.83B USD | 29.18 | $0.74 0.81 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.41B 4.82B USD | 0 | -$0.4 -0.4 USD | |
| PCCW Limited PCWLF | $0.6199 — |
+0.05
|
$4.82B — | $1K — | $0.6199 — | $0.6199 — | $4.82B — | 0 | $0 — | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
-1.89
|
$4.41B 4.82B USD | $432 472.23 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.41B 4.82B USD | 8.35 | $2.49 2.72 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.03M 5.61K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
+0.53
|
$4.4B 4.81B USD | $163 178.18 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.4B 4.81B USD | 8.52 | $4.48 4.9 USD | |
| ABC-Mart,Inc. 2670.T | $2,879.5 19.44 USD |
-0.26
|
$713.01B 4.81B USD | $194.3K 1.31K USD | $2,868 19.36 USD | $2,896 19.55 USD | $713.01B 4.81B USD | 15.73 | $183.04 1.24 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$4.81B — | $456 — | $5.08 — | $5.08 — | $4.81B — | 0 | -$0.59 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Aboitiz Power ABZPF | $0.67 — |
-21.46
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Graubündner Kantonalbank 0QLT.L | $1,755 1996.81 USD |
+0.86
|
$4.23B 4.81B USD | $0 0 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $4.23B 4.81B USD | 23.74 | $73.92 84.1 USD | |
| Sealed Air Corporation 0L4F.L | $30.85 — |
-0.32
|
$4.81B — | $686 — | $30.66 — | $30.85 — | $4.81B — | 8.53 | $3.61 — | |
| Cognex Corporation CGZ.F | $25.94 28.36 USD |
0
|
$4.39B 4.8B USD | $27 29.51 USD | $25.94 28.36 USD | $25.94 28.36 USD | $4.39B 4.8B USD | 43.23 | $0.6 0.66 USD | |
| Robert Half Inc. 0KX9.L | $41.93 — |
-2.78
|
$4.8B — | $0 — | $41.93 — | $41.93 — | $4.8B — | 7.10 | $5.9 — | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
0
|
$4.39B 4.8B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.39B 4.8B USD | 30.59 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
+1.37
|
$4.39B 4.8B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.39B 4.8B USD | 29.60 | $0.1 0.11 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
0
|
$4.39B 4.8B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.39B 4.8B USD | 17.27 | $1.32 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||