Sonuç Sayfası 369 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
74Software
1XV.F
DE
|
€33.90 39.13 USD |
0
|
€977.93M 1.13B USD | €500.00 577.17 USD | €33.90 39.13 USD | €33.90 39.13 USD | €977.93M 1.13B USD | 16.29 | €2.08 2.4 USD | ||
Vossloh AG
VOS.VI
AT
|
€50.60 58.41 USD |
+0.6
|
€977.62M 1.13B USD | €0.00 0 USD | €49.64 57.3 USD | €50.60 58.41 USD | €977.62M 1.13B USD | 36.40 | €1.39 1.6 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.80 41.33 USD |
-0.56
|
€977.57M 1.13B USD | €70.00 80.8 USD | €35.80 41.33 USD | €35.80 41.33 USD | €977.57M 1.13B USD | 12.43 | €2.88 3.32 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,011.90 12.24 USD |
-2.63
|
₹93.27B 1.13B USD | ₹27.62K 334.19 USD | ₹1,007.15 12.18 USD | ₹1,047.10 12.67 USD | ₹93.27B 1.13B USD | 15.12 | ₹66.91 0.81 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
+2.65
|
€977.45M 1.13B USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.29 -0.3 USD | ||
Mersen S.A.
CBE.F
DE
|
€40.20 46.4 USD |
+2.34
|
€976.06M 1.13B USD | €40.00 46.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €976.06M 1.13B USD | 64.83 | €0.62 0.72 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 35.85 3.5 USD |
+2.66
|
SEK 11.54B 1.13B USD | SEK 2.38K 232.71 USD | SEK 35.30 3.45 USD | SEK 35.82 3.5 USD | SEK 11.54B 1.13B USD | 28.91 | SEK 1.24 0.12 USD | ||
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,742 10.74 USD |
-1.47
|
¥183B 1.13B USD | ¥242K 1.49K USD | ¥1,733 10.69 USD | ¥1,790 11.04 USD | ¥183B 1.13B USD | 14.13 | ¥123 0.76 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 288.00 0.02 USD |
-2.7
|
IDR 17.62T 1.13B USD | IDR 70.26M 4.49K USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.62T 1.13B USD | 184.61 | IDR 1.56 0.00009 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,950 3.74 USD |
+2.48
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.35 7.33 USD |
-3.05
|
€973.66M 1.12B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €973.66M 1.12B USD | 0 | -€0.49 -0.5 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
-0.35
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.12 1.29 USD |
+5.66
|
€973.56M 1.12B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €973.56M 1.12B USD | 12.44 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.78 0.89 USD |
-6.63
|
€973.25M 1.12B USD | €10.10K 11.66K USD | €0.78 0.9 USD | €0.84 0.96 USD | €973.25M 1.12B USD | 4.07 | €0.19 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹621.95 7.52 USD |
+2.73
|
₹92.86B 1.12B USD | ₹5.47K 66.21 USD | ₹609.90 7.38 USD | ₹626.05 7.57 USD | ₹92.86B 1.12B USD | 401.25 | ₹1.55 0.02 USD | ||
Compagnie des Alpes SA
JCA.SG
DE
|
€19.14 22.09 USD |
+1.7
|
€972.72M 1.12B USD | €241.00 278.19 USD | €18.86 21.77 USD | €19.36 22.35 USD | €972.72M 1.12B USD | 8.32 | €2.30 2.65 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,877 11.57 USD |
+1.08
|
¥182B 1.12B USD | ¥480K 2.96K USD | ¥1,852 11.42 USD | ¥1,891 11.66 USD | ¥182B 1.12B USD | 11.81 | ¥159 0.98 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.50 12.12 USD |
+0.96
|
€972.30M 1.12B USD | €360.00 415.56 USD | €10.30 11.89 USD | €10.50 12.12 USD | €972.30M 1.12B USD | 0 | -€0.21 -0.2 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹621.35 7.52 USD |
+1.59
|
₹92.77B 1.12B USD | ₹115.46K 1.4K USD | ₹609.50 7.37 USD | ₹625.90 7.57 USD | ₹92.77B 1.12B USD | 400.87 | ₹1.55 0.02 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€50.30 58.06 USD |
+1.58
|
€971.83M 1.12B USD | €216.00 249.34 USD | €49.26 56.86 USD | €50.85 58.7 USD | €971.83M 1.12B USD | 35.17 | €1.43 1.65 USD | ||
DTS Corporation
9682.T
JP
|
¥1,174 7.24 USD |
+3.53
|
¥182B 1.12B USD | ¥1M 7.02K USD | ¥1,153 7.11 USD | ¥1,193 7.36 USD | ¥182B 1.12B USD | 16.06 | ¥73 0.45 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Umios Corporation
1333.T
JP
|
¥1,202 7.41 USD |
-0.17
|
¥182B 1.12B USD | ¥471K 2.9K USD | ¥1,200 7.4 USD | ¥1,221 7.53 USD | ¥182B 1.12B USD | 9.50 | ¥126 0.78 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,090 31.39 USD |
-1.36
|
¥181B 1.12B USD | ¥465K 2.87K USD | ¥5,040 31.08 USD | ¥5,190 32 USD | ¥181B 1.12B USD | 19.14 | ¥266 1.64 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.55 2.94 USD |
+8.97
|
€968.70M 1.12B USD | €2.10K 2.42K USD | €2.41 2.78 USD | €2.55 2.94 USD | €968.70M 1.12B USD | 0 | -€0.12 -0.1 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,600 40.7 USD |
-2.37
|
¥181B 1.12B USD | ¥61K 374.28 USD | ¥6,380 39.34 USD | ¥6,810 41.99 USD | ¥181B 1.12B USD | 12.20 | ¥541 3.33 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,816.50 82.47 USD |
+1.18
|
₹92.37B 1.12B USD | ₹3.40K 41.09 USD | ₹6,685.50 80.88 USD | ₹6,852.00 82.9 USD | ₹92.37B 1.12B USD | 40.93 | ₹166.54 2.01 USD | ||
NHN Corporation
181710.KS
KR
|
₩48,700 36.76 USD |
+1.78
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Wacoal
WACLY
US
|
$113.01 — |
-5.49
|
$1.12B — | $1.00 — | $119.43 — | $119.43 — | $1.12B — | 125.56 | $0.90 — |
|
|
Sinofert
SNFRF
US
|
$0.14 — |
0
|
$1.12B — | $15.00K — | $0.14 — | $0.14 — | $1.12B — | 4.73 | $0.03 — |
|
|
Harmonic Inc.
HMC.F
DE
|
€8.88 10.25 USD |
-13.37
|
€967.61M 1.12B USD | €50.00 57.72 USD | €8.88 10.25 USD | €8.88 10.25 USD | €967.61M 1.12B USD | 25.37 | €0.35 0.4 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.32 9.6 USD |
+2.59
|
€967.43M 1.12B USD | €30.00 34.63 USD | €8.23 9.5 USD | €8.32 9.6 USD | €967.43M 1.12B USD | 6.99 | €1.19 1.37 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,920 24.17 USD |
+0.26
|
¥181B 1.12B USD | ¥121K 746.1 USD | ¥3,885 23.96 USD | ¥3,970 24.48 USD | ¥181B 1.12B USD | 12.70 | ¥309 1.9 USD | ||
INDUS Holding AG
INH.F
DE
|
€36.15 41.73 USD |
-1.09
|
€967.02M 1.12B USD | €500.00 577.17 USD | €35.90 41.44 USD | €36.15 41.73 USD | €967.02M 1.12B USD | 8.75 | €4.13 4.77 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,100 31.02 USD |
+4.18
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,803.45 82.31 USD |
+1.53
|
₹92.20B 1.12B USD | ₹214.00 2.59 USD | ₹6,702.00 81.08 USD | ₹6,843.15 82.79 USD | ₹92.20B 1.12B USD | 40.85 | ₹166.54 2.01 USD | ||
Lindsay Corporation
LMF.F
DE
|
€95.00 109.66 USD |
-2.06
|
€966.04M 1.12B USD | €22.00 25.4 USD | €95.00 109.66 USD | €95.00 109.66 USD | €966.04M 1.12B USD | 20.74 | €4.58 5.29 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,615 22.29 USD |
-0.96
|
¥181B 1.11B USD | ¥160K 984.73 USD | ¥3,550 21.89 USD | ¥3,705 22.85 USD | ¥181B 1.11B USD | 26.49 | ¥136 0.84 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$2.02 — |
0
|
$1.11B — | $13.50K — | $2.02 — | $2.05 — | $1.11B — | 12.62 | $0.16 — |
|
|
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.75 8.21 USD |
+7.68
|
₹92.05B 1.11B USD | ₹9.08K 109.79 USD | ₹625.00 7.56 USD | ₹684.65 8.28 USD | ₹92.05B 1.11B USD | 27.54 | ₹24.64 0.3 USD | ||
INDUS Holding AG
INH.VI
AT
|
€36.05 41.61 USD |
-1.64
|
€964.34M 1.11B USD | €0.00 0 USD | €35.95 41.5 USD | €36.10 41.67 USD | €964.34M 1.11B USD | 8.72 | €4.13 4.77 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.01 10.39 USD |
-1.04
|
€964.06M 1.11B USD | €5.00K 5.77K USD | €9.01 10.39 USD | €9.01 10.39 USD | €964.06M 1.11B USD | 7.26 | €1.24 1.43 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,117.00 2.5 USD |
+1.39
|
ARS 941.37B 1.11B USD | ARS 986.54K 1.17K USD | ARS 2,050.00 2.42 USD | ARS 2,148.00 2.54 USD | ARS 941.37B 1.11B USD | 3.54 | ARS 596.36 0.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
+1.41
|
€963.91M 1.11B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,200 18.27 USD |
+0.41
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,744 10.75 USD |
+0.81
|
¥180B 1.11B USD | ¥314K 1.94K USD | ¥1,731 10.67 USD | ¥1,771 10.92 USD | ¥180B 1.11B USD | 11.66 | ¥149 0.92 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.10 10.5 USD |
-0.55
|
€962.81M 1.11B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €962.81M 1.11B USD | 7.45 | €1.22 1.41 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.08 25.49 USD |
+2.22
|
€962.39M 1.11B USD | €100.00 115.43 USD | €21.98 25.37 USD | €22.08 25.49 USD | €962.39M 1.11B USD | 26.28 | €0.84 0.97 USD | ||
Nagarro SE
NA9.F
DE
|
€77.75 89.75 USD |
+0.32
|
€962.25M 1.11B USD | €100.00 115.43 USD | €77.75 89.75 USD | €77.75 89.75 USD | €962.25M 1.11B USD | 19.43 | €4.00 4.62 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.50 20.2 USD |
-0.28
|
€962.19M 1.11B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €962.19M 1.11B USD | 23.02 | €0.76 0.88 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 4.37B 1.11B USD | PLN 282.00 71.68 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 4.37B 1.11B USD | 19.05 | PLN 0.17 0.04 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.71 13.51 USD |
-0.38
|
€960.82M 1.11B USD | €100.00 115.43 USD | €11.71 13.51 USD | €11.71 13.51 USD | €960.82M 1.11B USD | 11.36 | €1.03 1.19 USD | ||
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — |
|
|
CStone Pharmaceuticals
PH4.F
DE
|
€0.60 0.7 USD |
+13.19
|
€960.29M 1.11B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.60 0.7 USD | €960.29M 1.11B USD | 0 | -€0.03 -0.03 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,275.30 75.92 USD |
+2.82
|
₹91.55B 1.11B USD | ₹6.36K 76.99 USD | ₹6,131.30 74.18 USD | ₹6,287.95 76.07 USD | ₹91.55B 1.11B USD | 127.49 | ₹49.22 0.6 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.45 20.14 USD |
-0.57
|
€959.44M 1.11B USD | €0.00 0 USD | €17.20 19.85 USD | €17.90 20.66 USD | €959.44M 1.11B USD | 22.96 | €0.76 0.88 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.66 0.76 USD |
+2.01
|
€959.43M 1.11B USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €959.43M 1.11B USD | 8.20 | €0.08 0.09 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,142 7.04 USD |
+3.44
|
¥180B 1.11B USD | ¥1M 6.54K USD | ¥1,108 6.83 USD | ¥1,176 7.25 USD | ¥180B 1.11B USD | 20.10 | ¥57 0.35 USD | ||
Ryman Healthcare
RYHTY
US
|
$5.45 — |
0
|
$1.11B — | $300.00 — | $4.99 — | $4.99 — | $1.11B — | 0 | -$1.62 — |
|
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.55 1.4 USD |
+1.09
|
₹91.50B 1.11B USD | ₹344.84K 4.17K USD | ₹113.30 1.37 USD | ₹116.00 1.4 USD | ₹91.50B 1.11B USD | 38.90 | ₹2.97 0.04 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
-0.88
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 14.73 | €0.76 0.88 USD | ||
North Atlantic Energies
EH8.F
DE
|
€74.60 86.11 USD |
-0.67
|
€958.95M 1.11B USD | €9.00 10.39 USD | €74.60 86.11 USD | €74.60 86.11 USD | €958.95M 1.11B USD | 0 | -€2.99 -3.4 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$51.00 10.34 USD |
-13.56
|
R$5.46B 1.11B USD | R$20.00 4.05 USD | R$51.00 10.34 USD | R$56.68 11.49 USD | R$5.46B 1.11B USD | 6.64 | R$7.68 1.56 USD | ||
KYB Corporation
7242.T
JP
|
¥1,486 9.16 USD |
-0.93
|
¥179B 1.11B USD | ¥249K 1.54K USD | ¥1,463 9.02 USD | ¥1,516 9.35 USD | ¥179B 1.11B USD | 7.80 | ¥190 1.17 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.68 10.02 USD |
+0.23
|
€958.01M 1.11B USD | €440.00 507.91 USD | €8.68 10.02 USD | €8.68 10.02 USD | €958.01M 1.11B USD | 0 | -€0.38 -0.4 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.62 3.02 USD |
+0.77
|
€958.00M 1.11B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.62 3.02 USD | €958.00M 1.11B USD | 0 | -€0.07 -0.08 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€17.40 20.09 USD |
-1.69
|
€957.25M 1.1B USD | €47.00 54.25 USD | €17.40 20.09 USD | €17.40 20.09 USD | €957.25M 1.1B USD | 11.08 | €1.57 1.81 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€14.00 16.16 USD |
-0.71
|
€957.05M 1.1B USD | €363.00 419.02 USD | €13.90 16.05 USD | €14.00 16.16 USD | €957.05M 1.1B USD | 70.00 | €0.20 0.23 USD | ||
Five Star Bancorp
4F6.F
DE
|
€39.00 45.02 USD |
-2.01
|
€956.93M 1.1B USD | €123.00 141.98 USD | €39.00 45.02 USD | €39.00 45.02 USD | €956.93M 1.1B USD | 12.82 | €3.04 3.51 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€50.05 57.77 USD |
-4.94
|
€956.73M 1.1B USD | €876.00 1.01K USD | €49.88 57.58 USD | €51.70 59.68 USD | €956.73M 1.1B USD | 34.51 | €1.45 1.67 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.95 11.49 USD |
0
|
€956.46M 1.1B USD | €129.00 148.91 USD | €9.95 11.49 USD | €9.95 11.49 USD | €956.46M 1.1B USD | 29.26 | €0.34 0.39 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 425.00 533.05 USD |
-0.23
|
CHF 879.75M 1.1B USD | CHF 600.00 752.54 USD | CHF 424.00 531.79 USD | CHF 427.00 535.56 USD | CHF 879.75M 1.1B USD | 13.73 | CHF 30.95 38.82 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.68 6.56 USD |
-1.22
|
€955.66M 1.1B USD | €80.00 92.35 USD | €5.68 6.56 USD | €5.68 6.56 USD | €955.66M 1.1B USD | 11.59 | €0.49 0.57 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€955.37M 1.1B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €955.37M 1.1B USD | 25.88 | €2.84 3.28 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,920.00 16.45 USD |
+4.27
|
ARS 932.55B 1.1B USD | ARS 2.45K 2.89 USD | ARS 13,110.00 15.5 USD | ARS 14,080.00 16.64 USD | ARS 932.55B 1.1B USD | 0.36 | ARS 38.24K 45.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.78 0.89 USD |
-1.9
|
€953.98M 1.1B USD | €1.50K 1.73K USD | €0.78 0.89 USD | €0.78 0.89 USD | €953.98M 1.1B USD | 4.07 | €0.19 0.22 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.80 24.01 USD |
+5.58
|
€953.81M 1.1B USD | €150.00 173.15 USD | €19.40 22.39 USD | €20.80 24.01 USD | €953.81M 1.1B USD | 11.12 | €1.87 2.16 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,766 10.89 USD |
+0.34
|
¥178B 1.1B USD | ¥582K 3.59K USD | ¥1,745 10.76 USD | ¥1,788 11.03 USD | ¥178B 1.1B USD | 19.34 | ¥91 0.56 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
Chesnara plc
6DE.F
DE
|
€4.12 4.75 USD |
+0.37
|
€952.42M 1.1B USD | €250.00 288.58 USD | €3.93 4.54 USD | €4.12 4.75 USD | €952.42M 1.1B USD | 205.75 | €0.02 0.02 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€5.35 6.18 USD |
-1.83
|
€952.39M 1.1B USD | €45.00 51.95 USD | €5.35 6.18 USD | €5.35 6.18 USD | €952.39M 1.1B USD | 35.66 | €0.15 0.17 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.55 20.26 USD |
-0.23
|
€952.33M 1.1B USD | €9.00 10.39 USD | €17.55 20.26 USD | €17.55 20.26 USD | €952.33M 1.1B USD | 9.85 | €1.78 2.05 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.15 24.41 USD |
+1.44
|
€951.75M 1.1B USD | €1.00 1.15 USD | €21.15 24.41 USD | €21.15 24.41 USD | €951.75M 1.1B USD | 9.35 | €2.26 2.61 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.62 9.95 USD |
-1.37
|
€951.38M 1.1B USD | €707.00 816.11 USD | €8.62 9.95 USD | €8.78 10.14 USD | €951.38M 1.1B USD | 0 | -€0.38 -0.4 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.95 24.18 USD |
-3.23
|
€951.01M 1.1B USD | €0.00 0 USD | €20.95 24.18 USD | €21.25 24.53 USD | €951.01M 1.1B USD | 13.78 | €1.52 1.75 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
+0.71
|
€950.53M 1.1B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.30 22.28 USD |
-2.03
|
€950.10M 1.1B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €950.10M 1.1B USD | 20.75 | €0.93 1.07 USD | ||
Nagarro
NGRRF
US
|
$88.57 — |
+0.86
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$18.51B 1.1B USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$18.51B 1.1B USD | 0 | -MX$12.88 -0.7 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 290.00 0.02 USD |
-2.03
|
IDR 17.14T 1.1B USD | IDR 38.37M 2.45K USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 17.14T 1.1B USD | 8.87 | IDR 32.68 0.002 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.90 24.13 USD |
+0.72
|
€948.74M 1.1B USD | €613.00 707.61 USD | €20.90 24.13 USD | €20.90 24.13 USD | €948.74M 1.1B USD | 13.75 | €1.52 1.75 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.26 USD |
0
|
€947.66M 1.09B USD | €2.50K 2.89K USD | €0.22 0.26 USD | €0.22 0.26 USD | €947.66M 1.09B USD | 3.70 | €0.06 0.07 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 17.09T 1.09B USD | IDR 7.22M 461.58 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 17.09T 1.09B USD | 6.12 | IDR 115.90 0.007 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,450 16.95 USD |
+1.81
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,700 69.97 USD |
+15.16
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Dauch Corporation
AYA.F
DE
|
€3.98 4.59 USD |
-1.97
|
€945.67M 1.09B USD | €180.00 207.78 USD | €3.98 4.59 USD | €3.98 4.59 USD | €945.67M 1.09B USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
