Sonuç Sayfası 369 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,900 38.42 USD |
+7.72
|
₩2T 1.17B USD | ₩304K 229.77 USD | ₩47,100 35.55 USD | ₩51,900 39.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹103.08 1.25 USD |
+3.22
|
₹96.98B 1.17B USD | ₹348.33K 4.21K USD | ₹98.50 1.19 USD | ₹103.20 1.25 USD | ₹96.98B 1.17B USD | 15.40 | ₹6.69 0.08 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹728.00 8.81 USD |
-1.12
|
₹96.94B 1.17B USD | ₹510.47K 6.18K USD | ₹728.00 8.81 USD | ₹736.30 8.91 USD | ₹96.94B 1.17B USD | 9.95 | ₹73.10 0.88 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.49 6.33 USD |
-5.02
|
€1.02B 1.17B USD | €50.00 57.72 USD | €5.49 6.33 USD | €5.49 6.33 USD | €1.02B 1.17B USD | 22.85 | €0.24 0.28 USD | ||
santec Holdings Corporation
6777.T
JP
|
¥16,170 99.71 USD |
-6.15
|
¥190B 1.17B USD | ¥229K 1.41K USD | ¥15,040 92.74 USD | ¥17,520 108.03 USD | ¥190B 1.17B USD | 21.14 | ¥765 4.72 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.40 31.63 USD |
-0.45
|
€1.02B 1.17B USD | €0.00 0 USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.02B 1.17B USD | 10.18 | €2.69 3.11 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.10 12.81 USD |
-4.31
|
€1.02B 1.17B USD | €6.00 6.93 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.02B 1.17B USD | 17.61 | €0.63 0.73 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,620 34.65 USD |
-0.53
|
¥190B 1.17B USD | ¥153K 942.19 USD | ¥5,480 33.79 USD | ¥5,720 35.27 USD | ¥190B 1.17B USD | 14.19 | ¥396 2.44 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,545 21.86 USD |
-0.98
|
¥190B 1.17B USD | ¥166K 1.02K USD | ¥3,485 21.49 USD | ¥3,585 22.11 USD | ¥190B 1.17B USD | 10.57 | ¥335 2.07 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,525.00 0.61 USD |
+0.79
|
IDR 18.33T 1.17B USD | IDR 2.58M 164.81 USD | IDR 9,325.00 0.6 USD | IDR 9,600.00 0.61 USD | IDR 18.33T 1.17B USD | 8.07 | IDR 1.18K 0.08 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — |
|
|
|
Poongsan Corporation
103140.KS
KR
|
₩56,800 42.87 USD |
-5.8
|
₩2T 1.17B USD | ₩154K 116.12 USD | ₩55,700 42.04 USD | ₩60,300 45.52 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€49.80 57.49 USD |
0
|
€1.01B 1.17B USD | €33.00 38.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.01B 1.17B USD | 15.27 | €3.26 3.76 USD | ||
DTS Corporation
DA9.F
DE
|
€6.55 7.56 USD |
+5.65
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.01B 1.17B USD | 15.97 | €0.41 0.47 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
-0.15
|
€1.01B 1.17B USD | €172.00 198.55 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.01B 1.17B USD | 11.30 | €0.06 0.07 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹726.20 8.79 USD |
-1.38
|
₹96.70B 1.17B USD | ₹219.32K 2.65K USD | ₹724.35 8.76 USD | ₹737.10 8.92 USD | ₹96.70B 1.17B USD | 8.29 | ₹87.52 1.06 USD | ||
Mips AB (publ)
7M1.F
DE
|
€38.22 44.12 USD |
-2.05
|
€1.01B 1.17B USD | €14.00 16.16 USD | €38.22 44.12 USD | €38.22 44.12 USD | €1.01B 1.17B USD | 64.77 | €0.59 0.68 USD | ||
Carter's, Inc.
HCH.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.01B 1.17B USD | €35.00 40.4 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.01B 1.17B USD | 5.33 | €5.17 5.97 USD | ||
Mainstreet Equity
MEQYF
US
|
$126.20 — |
0
|
$1.17B — | $200.00 — | $126.20 — | $126.89 — | $1.17B — | 9.28 | $13.59 — |
|
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,875.00 0.38 USD |
+0.43
|
IDR 18.29T 1.17B USD | IDR 1.65M 105.74 USD | IDR 5,675.00 0.36 USD | IDR 5,975.00 0.38 USD | IDR 18.29T 1.17B USD | 2.61 | IDR 2.25K 0.14 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$49.20 9.97 USD |
-1.89
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 94.61 | R$0.52 0.11 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.14 19.79 USD |
-0.7
|
€1.01B 1.17B USD | €150.00 173.15 USD | €17.14 19.79 USD | €17.14 19.79 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,140 37.86 USD |
-1.6
|
¥189B 1.17B USD | ¥86K 533.37 USD | ¥6,060 37.37 USD | ¥6,350 39.15 USD | ¥189B 1.17B USD | 14.76 | ¥416 2.56 USD | ||
LAMDA Development S.A.
LDQ.SG
DE
|
€5.94 6.85 USD |
-1
|
€1.01B 1.17B USD | €0.00 0 USD | €5.94 6.85 USD | €6.00 6.92 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,250.00 1.23 USD |
+4.76
|
IDR 18.25T 1.17B USD | IDR 37.50K 2.4 USD | IDR 17,725.00 1.13 USD | IDR 19,250.00 1.23 USD | IDR 18.25T 1.17B USD | 14.44 | IDR 1.33K 0.09 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,550 21.89 USD |
+0.42
|
¥189B 1.17B USD | ¥112K 689.37 USD | ¥3,520 21.7 USD | ¥3,590 22.14 USD | ¥189B 1.17B USD | 15.73 | ¥226 1.39 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€1.01B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.01B 1.17B USD | 7.79 | €0.01 0.01 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
-5.6
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$9.58 — |
|
|
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,350.00 0.41 USD |
+0.4
|
IDR 18.24T 1.17B USD | IDR 73.00K 4.66 USD | IDR 6,000.00 0.38 USD | IDR 6,475.00 0.41 USD | IDR 18.24T 1.17B USD | 3.61 | IDR 1.76K 0.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,200 19.73 USD |
+0.63
|
¥189B 1.17B USD | ¥232K 1.43K USD | ¥3,190 19.67 USD | ¥3,245 20.01 USD | ¥189B 1.17B USD | 17.60 | ¥182 1.12 USD | ||
MBB SE
MBB.F
DE
|
€194.00 223.94 USD |
+1.68
|
€1.01B 1.16B USD | €10.00 11.54 USD | €194.00 223.94 USD | €194.00 223.94 USD | €1.01B 1.16B USD | 17.12 | €11.33 13.08 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,890 17.82 USD |
-2.76
|
¥189B 1.16B USD | ¥2M 9.97K USD | ¥2,725 16.8 USD | ¥2,992 18.45 USD | ¥189B 1.16B USD | 11.20 | ¥258 1.59 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹706.10 8.54 USD |
+4.19
|
₹96.20B 1.16B USD | ₹183.87K 2.22K USD | ₹674.00 8.15 USD | ₹706.80 8.55 USD | ₹96.20B 1.16B USD | 17.41 | ₹40.54 0.49 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.00 9.23 USD |
-0.62
|
€1.01B 1.16B USD | €6.00 6.93 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.01B 1.16B USD | 11.59 | €0.69 0.8 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.58 USD |
-0.99
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.58 USD | €1.01B 1.16B USD | 3.84 | €0.13 0.15 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.67 27.32 USD |
-1.95
|
€1.01B 1.16B USD | €61.00 70.41 USD | €23.67 27.32 USD | €23.67 27.32 USD | €1.01B 1.16B USD | 16.32 | €1.45 1.67 USD | ||
MBB SE
MBB.DE
DE
|
€193.60 223.48 USD |
-0.72
|
€1.01B 1.16B USD | €133.00 153.53 USD | €193.60 223.48 USD | €195.00 225.1 USD | €1.01B 1.16B USD | 17.33 | €11.17 12.89 USD | ||
W.T.B. Financial
WTBFB
US
|
$461.00 — |
-0.38
|
$1.16B — | $988.00 — | $459.00 — | $461.60 — | $1.16B — | 9.08 | $50.74 — |
|
|
Lendlease
LLESY
US
|
$1.68 — |
0
|
$1.16B — | $3.00 — | $1.84 — | $1.84 — | $1.16B — | 0 | -$0.75 — |
|
|
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,207.00 54.04 USD |
-0.86
|
ZAC 2.17T 1.16B USD | ZAC 486.37K 259.69 USD | ZAC 100,633.00 53.73 USD | ZAC 102,922.00 54.95 USD | ZAC 2.17T 1.16B USD | 15.19 | ZAC 66.61 0.04 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.78 0.9 USD |
-1.39
|
€1.01B 1.16B USD | €14.51K 16.74K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.01B 1.16B USD | 5.20 | €0.15 0.17 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.90 1.03 USD |
+2.87
|
€1.01B 1.16B USD | €408.00 470.97 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.01B 1.16B USD | 9.94 | €0.09 0.1 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
-0.75
|
€1.01B 1.16B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.01B 1.16B USD | 9.50 | €0.70 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.33 1.27 USD |
-0.11
|
₹95.85B 1.16B USD | ₹79.82K 965.65 USD | ₹104.51 1.26 USD | ₹105.87 1.28 USD | ₹95.85B 1.16B USD | 10.62 | ₹9.91 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹332.40 4.02 USD |
+2.21
|
₹95.83B 1.16B USD | ₹43.41K 525.14 USD | ₹322.90 3.91 USD | ₹334.50 4.05 USD | ₹95.83B 1.16B USD | 16.99 | ₹19.56 0.24 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€25.20 29.09 USD |
0
|
€1.00B 1.16B USD | €194.00 223.94 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.00B 1.16B USD | 9.26 | €2.72 3.14 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,050 10.2 USD |
0
|
CLP 1T 1.16B USD | CLP 331 0.34 USD | CLP 10,050 10.2 USD | CLP 10,050 10.2 USD | CLP 1T 1.16B USD | 13.56 | CLP 741 0.75 USD | ||
Norbit ASA
4NK.F
DE
|
€15.69 18.11 USD |
+1.75
|
€1.00B 1.16B USD | €20.00 23.09 USD | €15.69 18.11 USD | €15.69 18.11 USD | €1.00B 1.16B USD | 24.90 | €0.63 0.73 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,591.30 19.25 USD |
+3.24
|
₹95.70B 1.16B USD | ₹46.31K 560.21 USD | ₹1,535.50 18.58 USD | ₹1,593.50 19.28 USD | ₹95.70B 1.16B USD | 19.13 | ₹83.17 1.01 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — |
|
|
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-2.73
|
€1.00B 1.16B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.00B 1.16B USD | 0 | -€0.08 -0.09 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.85 6.75 USD |
-4.1
|
€1.00B 1.16B USD | €2.00K 2.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.00B 1.16B USD | 83.57 | €0.07 0.08 USD | ||
KYB Corporation
60V.F
DE
|
€8.30 9.58 USD |
-0.6
|
€1.00B 1.16B USD | €900.00 1.04K USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.00B 1.16B USD | 7.75 | €1.07 1.24 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
|
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — |
|
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.52 USD |
-3
|
€1.00B 1.16B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.00B 1.16B USD | 11.30 | €0.04 0.05 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,800 11.1 USD |
-0.11
|
¥187B 1.15B USD | ¥388K 2.39K USD | ¥1,714 10.57 USD | ¥1,844 11.37 USD | ¥187B 1.15B USD | 15.61 | ¥115 0.71 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,900.00 23.52 USD |
-1.49
|
ARS 976.73B 1.15B USD | ARS 883.00 1.04 USD | ARS 19,400.00 22.93 USD | ARS 20,150.00 23.82 USD | ARS 976.73B 1.15B USD | 4.27 | ARS 4.65K 5.5 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,745.50 69.51 USD |
-1.94
|
₹95.37B 1.15B USD | ₹8.13K 98.34 USD | ₹5,655.00 68.42 USD | ₹5,999.00 72.58 USD | ₹95.37B 1.15B USD | 27.54 | ₹208.56 2.52 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.14
|
IDR 18.06T 1.15B USD | IDR 4.37M 279 USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 18.06T 1.15B USD | 12.60 | IDR 103.12 0.006 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€27.93 32.24 USD |
-1.31
|
€999.01M 1.15B USD | €50.00 57.72 USD | €27.93 32.24 USD | €27.93 32.24 USD | €999.01M 1.15B USD | 21.32 | €1.31 1.51 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,620 46.99 USD |
+3.96
|
¥187B 1.15B USD | ¥522K 3.22K USD | ¥7,330 45.2 USD | ¥7,680 47.36 USD | ¥187B 1.15B USD | 10.86 | ¥701 4.32 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,300 16.83 USD |
+0.22
|
₩2T 1.15B USD | ₩56K 42.46 USD | ₩21,700 16.38 USD | ₩22,600 17.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€65.50 75.61 USD |
0
|
€997.70M 1.15B USD | €100.00 115.43 USD | €65.50 75.61 USD | €65.50 75.61 USD | €997.70M 1.15B USD | 18.19 | €3.60 4.16 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.71 4.28 USD |
+1.37
|
€997.62M 1.15B USD | €30.00 34.63 USD | €3.71 4.28 USD | €3.71 4.28 USD | €997.62M 1.15B USD | 21.83 | €0.17 0.2 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,200 32.06 USD |
-1.14
|
¥187B 1.15B USD | ¥202K 1.25K USD | ¥5,160 31.82 USD | ¥5,310 32.74 USD | ¥187B 1.15B USD | 10.31 | ¥504 3.11 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,582.10 19.14 USD |
+2.53
|
₹95.14B 1.15B USD | ₹3.23K 39.03 USD | ₹1,534.15 18.56 USD | ₹1,582.65 19.15 USD | ₹95.14B 1.15B USD | 19.57 | ₹80.84 0.98 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€58.50 67.53 USD |
+1.74
|
€996.79M 1.15B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €996.79M 1.15B USD | 37.02 | €1.58 1.82 USD | ||
Man Wah
MAWHY
US
|
$5.98 — |
0
|
$1.15B — | $434.00 — | $7.25 — | $7.27 — | $1.15B — | 4.98 | $1.20 — |
|
|
|
74Software
1XV.SG
DE
|
€34.50 39.82 USD |
+1.77
|
€995.24M 1.15B USD | €0.00 0 USD | €33.80 39.02 USD | €34.50 39.82 USD | €995.24M 1.15B USD | 16.42 | €2.10 2.42 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.15 1.33 USD |
-0.17
|
€994.92M 1.15B USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €994.92M 1.15B USD | 0 | -€0.30 -0.3 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,450 26 USD |
-0.58
|
₩2T 1.15B USD | ₩25K 19.18 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,033 12.54 USD |
-1.02
|
¥186B 1.15B USD | ¥227K 1.4K USD | ¥2,028 12.5 USD | ¥2,079 12.82 USD | ¥186B 1.15B USD | 17.92 | ¥113 0.7 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.15 1.32 USD |
-4.02
|
€993.19M 1.15B USD | €10.00K 11.54K USD | €1.15 1.32 USD | €1.15 1.32 USD | €993.19M 1.15B USD | 0 | -€0.30 -0.3 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,700 54.88 USD |
+1.82
|
₩2T 1.15B USD | ₩129K 97.67 USD | ₩68,900 52.01 USD | ₩72,700 54.88 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,704.00 69.01 USD |
-2.61
|
₹94.68B 1.15B USD | ₹395.00 4.78 USD | ₹5,653.30 68.4 USD | ₹5,950.00 71.99 USD | ₹94.68B 1.15B USD | 27.23 | ₹209.43 2.53 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,915 24.14 USD |
-0.76
|
¥186B 1.15B USD | ¥337K 2.08K USD | ¥3,805 23.46 USD | ¥3,985 24.57 USD | ¥186B 1.15B USD | 9.53 | ¥411 2.53 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.78 0.9 USD |
+4
|
€991.64M 1.14B USD | €27.54K 31.79K USD | €0.78 0.9 USD | €0.79 0.91 USD | €991.64M 1.14B USD | 78.00 | €0.01 0.01 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 382.00 0.02 USD |
-6.83
|
IDR 17.91T 1.14B USD | IDR 1.92M 122.82 USD | IDR 382.00 0.02 USD | IDR 408.00 0.03 USD | IDR 17.91T 1.14B USD | 66.55 | IDR 5.74 0.0003 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.81 0.93 USD |
+1.9
|
€990.91M 1.14B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.91M 1.14B USD | 4.23 | €0.19 0.22 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥185B 1.14B USD | ¥166K 1.02K USD | ¥3,140 19.36 USD | ¥3,210 19.79 USD | ¥185B 1.14B USD | 11.16 | ¥283 1.74 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.70 2.38 USD |
+1.84
|
₹94.53B 1.14B USD | ₹76.05K 920.02 USD | ₹191.80 2.32 USD | ₹197.40 2.39 USD | ₹94.53B 1.14B USD | 22.87 | ₹8.60 0.1 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.56 31.81 USD |
+2.84
|
€990.10M 1.14B USD | €2.00K 2.31K USD | €27.20 31.4 USD | €27.56 31.81 USD | €990.10M 1.14B USD | 0 | -€0.94 -1.08 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹797.05 9.64 USD |
-2.83
|
₹94.44B 1.14B USD | ₹207.67K 2.51K USD | ₹791.00 9.57 USD | ₹826.00 9.99 USD | ₹94.44B 1.14B USD | 39.61 | ₹20.12 0.24 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,820 6.66 USD |
+3.64
|
₩2T 1.14B USD | ₩2M 1.2K USD | ₩8,320 6.28 USD | ₩8,830 6.67 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹797.00 9.64 USD |
-3.06
|
₹94.43B 1.14B USD | ₹6.05K 73.16 USD | ₹791.50 9.58 USD | ₹824.65 9.98 USD | ₹94.43B 1.14B USD | 40.07 | ₹19.89 0.24 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.12 9.37 USD |
+7.69
|
€988.38M 1.14B USD | €600.00 692.6 USD | €8.12 9.37 USD | €8.12 9.37 USD | €988.38M 1.14B USD | 0 | -€0.27 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€51.70 59.68 USD |
-1.8
|
€988.27M 1.14B USD | €240.00 277.04 USD | €51.70 59.68 USD | €51.70 59.68 USD | €988.27M 1.14B USD | 36.92 | €1.40 1.62 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€310.00 357.84 USD |
-4.91
|
€987.19M 1.14B USD | €70.00 80.8 USD | €310.00 357.84 USD | €310.00 357.84 USD | €987.19M 1.14B USD | 0 | -€18.76 -21.6 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
-1.15
|
€986.65M 1.14B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €986.65M 1.14B USD | 4.29 | €0.01 0.01 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,250 3.96 USD |
+1.55
|
₩2T 1.14B USD | ₩772K 583.04 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
