Sonuç Sayfası 369 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LAMDA Development S.A.
LDQ.SG
DE
|
€5.80 6.7 USD |
+0.52
|
€987.80M 1.14B USD | €0.00 0 USD | €5.73 6.61 USD | €5.90 6.8 USD | €987.80M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.30 3.93 USD |
-0.59
|
SEK 11.68B 1.14B USD | SEK 932.35K 91.01K USD | SEK 40.30 3.93 USD | SEK 41.92 4.09 USD | SEK 11.68B 1.14B USD | 20.45 | SEK 1.97 0.19 USD | ||
Thungela Resources
TNGRF
US
|
$8.97 — |
+1.47
|
$1.14B — | $200.00 — | $8.80 — | $8.80 — | $1.14B — | 0 | -$2.70 — |
|
|
Umios Corporation
1333.T
JP
|
¥1,222 7.54 USD |
-0.29
|
¥185B 1.14B USD | ¥976K 6.02K USD | ¥1,204 7.42 USD | ¥1,226 7.56 USD | ¥185B 1.14B USD | 9.69 | ¥126 0.78 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.69 0.8 USD |
+1.47
|
€987.10M 1.14B USD | €423.00 488.28 USD | €0.69 0.8 USD | €0.69 0.8 USD | €987.10M 1.14B USD | 11.50 | €0.06 0.07 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
-1.21
|
€986.96M 1.14B USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €986.96M 1.14B USD | 3.76 | €0.13 0.15 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,275.00 53.01 USD |
-0.73
|
ZAC 2.13T 1.14B USD | ZAC 195.69K 104.49 USD | ZAC 98,601.00 52.65 USD | ZAC 100,358.00 53.59 USD | ZAC 2.13T 1.14B USD | 15.03 | ZAC 66.04 0.04 USD | ||
Tennant Company
TN1.F
DE
|
€57.85 66.78 USD |
-0.94
|
€986.30M 1.14B USD | €30.00 34.63 USD | €57.85 66.78 USD | €57.85 66.78 USD | €986.30M 1.14B USD | 64.27 | €0.90 1.04 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 740.00 0.05 USD |
-1.99
|
IDR 17.81T 1.14B USD | IDR 2.61M 166.57 USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 17.81T 1.14B USD | 6.51 | IDR 113.57 0.007 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
JOST Werke SE
JST.F
DE
|
€60.10 69.38 USD |
+1.35
|
€985.04M 1.14B USD | €162.00 187 USD | €60.10 69.38 USD | €60.10 69.38 USD | €985.04M 1.14B USD | 49.66 | €1.21 1.4 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,950 18.08 USD |
+7.4
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€34.28 39.57 USD |
+0.88
|
€982.44M 1.13B USD | €7.00 8.08 USD | €34.02 39.27 USD | €34.44 39.76 USD | €982.44M 1.13B USD | 0 | -€18.42 -21.2 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,200 77.14 USD |
-0.68
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$145.02 29.39 USD |
0
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$145.02 29.39 USD | R$145.02 29.39 USD | R$5.59B 1.13B USD | 6.52 | R$22.21 4.5 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.64 USD |
0
|
€981.13M 1.13B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.59 0.68 USD | €981.13M 1.13B USD | 55.50 | €0.01 0.01 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.88 10.25 USD |
+0.45
|
€980.08M 1.13B USD | €440.00 507.91 USD | €8.86 10.23 USD | €8.88 10.25 USD | €980.08M 1.13B USD | 0 | -€0.36 -0.4 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.75 6.64 USD |
-0.69
|
€979.28M 1.13B USD | €330.00 380.93 USD | €5.75 6.64 USD | €5.75 6.64 USD | €979.28M 1.13B USD | 0 | -€0.45 -0.5 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — |
|
|
Aichi Steel Corporation
5482.T
JP
|
¥2,853 17.59 USD |
+0.81
|
¥183B 1.13B USD | ¥160K 988.43 USD | ¥2,840 17.51 USD | ¥2,867 17.68 USD | ¥183B 1.13B USD | 16.85 | ¥169 1.04 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.97 8.04 USD |
+1.53
|
€978.65M 1.13B USD | €31.00 35.78 USD | €6.82 7.87 USD | €6.97 8.05 USD | €978.65M 1.13B USD | 9.41 | €0.74 0.85 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,800 24.76 USD |
-2.24
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.96 10.34 USD |
+1.82
|
€977.24M 1.13B USD | €50.00 57.72 USD | €8.96 10.34 USD | €8.96 10.34 USD | €977.24M 1.13B USD | 40.72 | €0.22 0.25 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€976.50M 1.13B USD | €23.00 26.55 USD | €21.70 25.05 USD | €21.70 25.05 USD | €976.50M 1.13B USD | 9.55 | €2.27 2.62 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹600.25 7.26 USD |
+2.23
|
₹93.17B 1.13B USD | ₹722.77K 8.74K USD | ₹578.80 7 USD | ₹608.00 7.36 USD | ₹93.17B 1.13B USD | 4617.30 | ₹0.13 0.001 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.86 12.54 USD |
-0.46
|
€976.02M 1.13B USD | €12.00 13.85 USD | €10.86 12.54 USD | €10.86 12.54 USD | €976.02M 1.13B USD | 10.05 | €1.08 1.25 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.25 1.24 USD |
-0.12
|
₹93.05B 1.13B USD | ₹186.34K 2.25K USD | ₹101.92 1.23 USD | ₹102.76 1.24 USD | ₹93.05B 1.13B USD | 10.27 | ₹9.95 0.12 USD | ||
Man Wah
MAWHY
US
|
$5.85 — |
0
|
$1.12B — | $434.00 — | $7.25 — | $7.27 — | $1.12B — | 4.87 | $1.20 — |
|
|
LX International Corp.
001120.KS
KR
|
₩41,400 31.25 USD |
+0.49
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
-2.39
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹98.65 1.19 USD |
+0.97
|
₹92.81B 1.12B USD | ₹239.24K 2.89K USD | ₹97.15 1.18 USD | ₹99.95 1.21 USD | ₹92.81B 1.12B USD | 15.01 | ₹6.57 0.08 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.56 2.96 USD |
+9.4
|
€972.50M 1.12B USD | €240.00 277.04 USD | €2.56 2.96 USD | €2.98 3.44 USD | €972.50M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.03 USD |
-2.92
|
€971.63M 1.12B USD | €1.72K 1.98K USD | €1.76 2.03 USD | €1.76 2.03 USD | €971.63M 1.12B USD | 11.74 | €0.15 0.17 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.65 0.24 USD |
-1.14
|
THB 39.79B 1.12B USD | THB 48.97M 1.38M USD | THB 8.45 0.24 USD | THB 9.20 0.26 USD | THB 39.79B 1.12B USD | 48.05 | THB 0.18 0.005 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
0
|
€969.79M 1.12B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 21.41 | €0.92 1.06 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,630 22.38 USD |
-0.82
|
¥182B 1.12B USD | ¥85K 523.51 USD | ¥3,610 22.26 USD | ¥3,665 22.6 USD | ¥182B 1.12B USD | 26.60 | ¥136 0.84 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.08 4.71 USD |
+0.49
|
€969.43M 1.12B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €969.43M 1.12B USD | 0 | -€0.85 -0.9 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,820.50 82.52 USD |
+3.84
|
₹92.43B 1.12B USD | ₹11.83K 143.16 USD | ₹6,600.00 79.85 USD | ₹6,849.50 82.87 USD | ₹92.43B 1.12B USD | 40.95 | ₹166.54 2.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.30 9.58 USD |
-0.6
|
€968.58M 1.12B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.50 9.81 USD | €968.58M 1.12B USD | 33.20 | €0.25 0.29 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,818.20 82.49 USD |
+4.14
|
₹92.40B 1.12B USD | ₹1.04K 12.52 USD | ₹6,625.50 80.16 USD | ₹6,850.00 82.87 USD | ₹92.40B 1.12B USD | 40.94 | ₹166.54 2.01 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.26 0.83 USD |
-0.61
|
PLN 4.40B 1.12B USD | PLN 181.00 46.01 USD | PLN 3.26 0.83 USD | PLN 3.26 0.83 USD | PLN 4.40B 1.12B USD | 19.17 | PLN 0.17 0.04 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 18.52 | €0.61 0.7 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,150 3.89 USD |
+0.98
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,752 10.8 USD |
-1.44
|
¥181B 1.12B USD | ¥257K 1.58K USD | ¥1,744 10.75 USD | ¥1,777 10.96 USD | ¥181B 1.12B USD | 11.67 | ¥150 0.93 USD | ||
Nagarro SE
NA9.F
DE
|
€78.15 90.21 USD |
-0.45
|
€967.20M 1.12B USD | €1.00 1.15 USD | €78.15 90.21 USD | €78.15 90.21 USD | €967.20M 1.12B USD | 19.53 | €4.00 4.62 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,500 25.29 USD |
-1.03
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,290 20.29 USD |
+3.79
|
¥181B 1.12B USD | ¥160K 984.73 USD | ¥3,235 19.95 USD | ¥3,325 20.5 USD | ¥181B 1.12B USD | 11.85 | ¥277 1.71 USD | ||
YIT Oyj
YIT.F
DE
|
€4.19 4.84 USD |
-2.22
|
€966.71M 1.12B USD | €21.00 24.24 USD | €4.19 4.84 USD | €4.19 4.84 USD | €966.71M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€75.50 87.15 USD |
-1.31
|
€965.42M 1.11B USD | €3.00 3.46 USD | €75.50 87.15 USD | €75.50 87.15 USD | €965.42M 1.11B USD | 50.00 | €1.51 1.74 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$2.02 — |
+1
|
$1.11B — | $13.50K — | $2.02 — | $2.05 — | $1.11B — | 12.62 | $0.16 — |
|
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.69 26.19 USD |
+1.29
|
€965.19M 1.11B USD | €61.00 70.41 USD | €22.33 25.78 USD | €22.69 26.19 USD | €965.19M 1.11B USD | 15.86 | €1.43 1.65 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€32.46 37.47 USD |
-1.76
|
€965.11M 1.11B USD | €150.00 173.15 USD | €32.46 37.47 USD | €32.98 38.07 USD | €965.11M 1.11B USD | 5.42 | €5.98 6.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.34 7.32 USD |
-6.83
|
€965.11M 1.11B USD | €150.00 173.15 USD | €6.34 7.32 USD | €6.34 7.32 USD | €965.11M 1.11B USD | 0 | -€1.60 -1.8 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.40 55.87 USD |
+1.68
|
€964.70M 1.11B USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €964.70M 1.11B USD | 22.83 | €2.12 2.45 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
-1.37
|
€963.91M 1.11B USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥122,900 757.82 USD |
-0.81
|
¥180B 1.11B USD | ¥2K 11.87 USD | ¥122,700 756.59 USD | ¥124,000 764.6 USD | ¥180B 1.11B USD | 20.21 | ¥6K 37.49 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩129,100 97.45 USD |
-0.39
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€44.70 51.6 USD |
+2.17
|
€963.45M 1.11B USD | €400.00 461.73 USD | €44.70 51.6 USD | €44.70 51.6 USD | €963.45M 1.11B USD | 25.68 | €1.74 2.01 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 8.40 2.14 USD |
+20
|
PLN 4.38B 1.11B USD | PLN 10.79K 2.74K USD | PLN 7.00 1.78 USD | PLN 8.40 2.14 USD | PLN 4.38B 1.11B USD | 9.23 | PLN 0.91 0.23 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.20 25.63 USD |
+2.3
|
€963.10M 1.11B USD | €749.00 864.6 USD | €22.00 25.4 USD | €22.95 26.49 USD | €963.10M 1.11B USD | 15.97 | €1.39 1.6 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.36 3.88 USD |
-1.75
|
€962.96M 1.11B USD | €136.00 156.99 USD | €3.36 3.88 USD | €3.36 3.88 USD | €962.96M 1.11B USD | 0 | -€1.85 -2.1 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,900 24.05 USD |
-2.26
|
¥180B 1.11B USD | ¥174K 1.08K USD | ¥3,860 23.8 USD | ¥3,980 24.54 USD | ¥180B 1.11B USD | 12.93 | ¥302 1.86 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥180B 1.11B USD | ¥205K 1.26K USD | ¥2,978 18.36 USD | ¥3,045 18.78 USD | ¥180B 1.11B USD | 14.18 | ¥212 1.31 USD | ||
Five Star Bancorp
4F6.F
DE
|
€39.20 45.25 USD |
+1.55
|
€961.84M 1.11B USD | €123.00 141.98 USD | €39.20 45.25 USD | €39.20 45.25 USD | €961.84M 1.11B USD | 13.61 | €2.88 3.32 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.75 USD |
+3.17
|
€961.30M 1.11B USD | €851.00 982.34 USD | €0.63 0.72 USD | €0.65 0.75 USD | €961.30M 1.11B USD | 32.50 | €0.02 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,524.95 66.84 USD |
+9.31
|
₹91.71B 1.11B USD | ₹1.27K 15.36 USD | ₹5,070.50 61.34 USD | ₹5,590.00 67.63 USD | ₹91.71B 1.11B USD | 25.67 | ₹215.19 2.6 USD | ||
Lindsay Corporation
LMF.F
DE
|
€94.50 109.08 USD |
+0.53
|
€960.96M 1.11B USD | €22.00 25.4 USD | €94.50 109.08 USD | €94.50 109.08 USD | €960.96M 1.11B USD | 20.49 | €4.61 5.32 USD | ||
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — |
|
|
ERAMET S.A.
ER7.F
DE
|
€33.52 38.69 USD |
-0.12
|
€960.66M 1.11B USD | €90.00 103.89 USD | €33.52 38.69 USD | €33.52 38.69 USD | €960.66M 1.11B USD | 0 | -€17.98 -20.7 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€50.25 58.01 USD |
-4.19
|
€960.56M 1.11B USD | €1.53K 1.76K USD | €46.96 54.21 USD | €52.95 61.12 USD | €960.56M 1.11B USD | 32.62 | €1.54 1.78 USD | ||
Totech Corporation
9960.T
JP
|
¥4,380 27.01 USD |
+1.04
|
¥180B 1.11B USD | ¥92K 567.9 USD | ¥4,290 26.45 USD | ¥4,415 27.22 USD | ¥180B 1.11B USD | 13.81 | ¥317 1.96 USD | ||
Ryman Healthcare
RYHTY
US
|
$5.45 — |
+9.22
|
$1.11B — | $300.00 — | $4.99 — | $4.99 — | $1.11B — | 0 | -$1.62 — |
|
|
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.00 86.58 USD |
-0.66
|
€959.02M 1.11B USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €959.02M 1.11B USD | 49.66 | €1.51 1.74 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹671.45 8.12 USD |
+0.37
|
₹91.48B 1.11B USD | ₹182.55K 2.21K USD | ₹665.10 8.05 USD | ₹679.00 8.21 USD | ₹91.48B 1.11B USD | 16.79 | ₹39.98 0.48 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.36 3.88 USD |
-3.17
|
€958.38M 1.11B USD | €510.00 588.71 USD | €3.30 3.81 USD | €3.46 3.99 USD | €958.38M 1.11B USD | 0 | -€1.10 -1.2 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,629 22.38 USD |
-0.9
|
¥179B 1.11B USD | ¥110K 681.36 USD | ¥3,609 22.25 USD | ¥3,671 22.64 USD | ¥179B 1.11B USD | 132.34 | ¥27 0.17 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
-2.65
|
€957.37M 1.11B USD | €100.00 115.43 USD | €1.10 1.27 USD | €1.10 1.27 USD | €957.37M 1.11B USD | 12.22 | €0.09 0.1 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥186,300 1148.75 USD |
-0.69
|
¥179B 1.1B USD | ¥1K 7.54 USD | ¥186,100 1147.52 USD | ¥188,000 1159.23 USD | ¥179B 1.1B USD | 16951.77 | ¥11 0.07 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.65 USD |
+1.82
|
€956.24M 1.1B USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.56 0.65 USD | €956.24M 1.1B USD | 5.09 | €0.11 0.13 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.08 0.09 USD |
0
|
€955.98M 1.1B USD | €11.11K 12.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €955.98M 1.1B USD | 8.00 | €0.01 0.01 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.05 24.3 USD |
+2.18
|
€955.55M 1.1B USD | €0.00 0 USD | €20.65 23.84 USD | €21.05 24.3 USD | €955.55M 1.1B USD | 13.84 | €1.52 1.75 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,370 26.95 USD |
+1.04
|
¥179B 1.1B USD | ¥79K 485.28 USD | ¥4,325 26.67 USD | ¥4,405 27.16 USD | ¥179B 1.1B USD | 9.66 | ¥452 2.79 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,489.00 66.41 USD |
+8.56
|
₹91.11B 1.1B USD | ₹26.19K 316.9 USD | ₹5,043.00 61.01 USD | ₹5,591.00 67.64 USD | ₹91.11B 1.1B USD | 25.50 | ₹215.19 2.6 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
+1.83
|
€954.73M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €954.73M 1.1B USD | 10.16 | €10.92 12.61 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
Plazza AG
PLAN.SW
CH
|
CHF 424.00 531.79 USD |
-0.47
|
CHF 877.68M 1.1B USD | CHF 353.00 442.74 USD | CHF 424.00 531.79 USD | CHF 428.00 536.81 USD | CHF 877.68M 1.1B USD | 13.69 | CHF 30.95 38.82 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.20 9.47 USD |
-3.91
|
€953.48M 1.1B USD | €30.00 34.63 USD | €8.20 9.47 USD | €8.44 9.74 USD | €953.48M 1.1B USD | 6.72 | €1.22 1.41 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
Instalco AB (publ)
4IIA.F
DE
|
€3.54 4.09 USD |
+0.11
|
€952.47M 1.1B USD | €30.00 34.63 USD | €3.54 4.09 USD | €3.54 4.09 USD | €952.47M 1.1B USD | 22.14 | €0.16 0.18 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.57 0.65 USD |
-0.88
|
€952.17M 1.1B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €952.17M 1.1B USD | 0 | -€0.29 -0.3 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.30 19.97 USD |
+0.29
|
€951.20M 1.1B USD | €0.00 0 USD | €17.00 19.62 USD | €17.80 20.55 USD | €951.20M 1.1B USD | 22.46 | €0.77 0.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
