Sonuç Sayfası 368 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| MEG Energy Corp. ME7.F | $12.6 13.77 USD |
-0.79
|
$3.25B 3.55B USD | $2.15K 2.35K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.25B 3.55B USD | 10.58 | $1.19 1.3 USD | |
| Marui MAURY | $37.57 — |
0
|
$3.55B — | $5 — | $41.45 — | $41.45 — | $3.55B — | 19.46 | $1.93 — | |
| Haitian International Holdings Limited HI6.F | $1.99 2.18 USD |
0
|
$3.24B 3.55B USD | $1.02K 1.11K USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.24B 3.55B USD | 8.65 | $0.23 0.25 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
+2
|
$3.24B 3.55B USD | $80 87.45 USD | $51 55.75 USD | $51 55.75 USD | $3.24B 3.55B USD | 15.83 | $3.22 3.52 USD | |
| Krungthai Card Public Company KGTHY | $13.75 — |
0
|
$3.54B — | $246 — | $15.92 — | $15.92 — | $3.54B — | 15.98 | $0.86 — | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.54B — | $5K — | $0.13 — | $0.13 — | $3.54B — | 9.69 | $0.01 — | |
| Aedifica NV/SA AOO.F | $68.15 74.5 USD |
+0.59
|
$3.24B 3.54B USD | $100 109.31 USD | $67.7 74.01 USD | $68.15 74.5 USD | $3.24B 3.54B USD | 15.81 | $4.31 4.71 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.85 — |
+2.7
|
$3.54B — | $100 — | $5.85 — | $5.85 — | $3.54B — | 6.29 | $0.93 — | |
| Aalberts AALBF | $30.19 — |
0
|
$3.54B — | $200 — | $29.08 — | $29.52 — | $3.54B — | 16.31 | $1.85 — | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,470 0.16 USD |
+0.41
|
$55.23T 3.53B USD | $1.39M 88.65 USD | $2,450 0.16 USD | $2,480 0.16 USD | $55.23T 3.53B USD | 18.42 | $134.07 0.008 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.53B — | $100 — | $11 — | $11 — | $3.53B — | 10.52 | $0.87 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.6 11.58 USD |
+0.78
|
$4.75B 3.53B USD | $250 185.51 USD | $15.6 11.58 USD | $15.6 11.58 USD | $4.75B 3.53B USD | 709.09 | $0.02 0.02 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Mainfreight MFGHF | $35 — |
0
|
$3.52B — | $1 — | $35.72 — | $35.72 — | $3.52B — | 29.66 | $1.18 — | |
| Tobu Railway Co., Ltd. 9001.T | $2,613.5 17.64 USD |
+0.52
|
$521.71B 3.52B USD | $356.6K 2.41K USD | $2,582 17.43 USD | $2,624.5 17.72 USD | $521.71B 3.52B USD | 10.88 | $240.18 1.62 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,400 38.8 USD |
+1.78
|
$4.66T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $111.35 — |
+0.59
|
$3.52B — | $1.99K — | $110.45 — | $110.85 — | $3.52B — | 0 | $0 — | |
| JCDecaux SE DCS.F | $15.05 16.45 USD |
-1.25
|
$3.22B 3.52B USD | $8.2K 8.96K USD | $15.05 16.45 USD | $15.05 16.45 USD | $3.22B 3.52B USD | 12.43 | $1.21 1.32 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
0
|
$3.22B 3.52B USD | $310 338.87 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.22B 3.52B USD | 43.46 | $0.26 0.28 USD | |
| UOL Group Limited U1O.F | $3.8 4.15 USD |
-1.04
|
$3.21B 3.51B USD | $15 16.4 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.21B 3.51B USD | 13.57 | $0.28 0.31 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $783.77K 199.21K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Tikehau Capital 7TI.F | $18.36 20.07 USD |
-0.43
|
$3.21B 3.51B USD | $50 54.66 USD | $18.36 20.07 USD | $18.36 20.07 USD | $3.21B 3.51B USD | 20.17 | $0.91 0.99 USD | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.51B — | $1 — | $18.8 — | $18.8 — | $3.51B — | 23.45 | $0.83 — | |
| Doosan Bobcat Inc. 241560.KS | $48,600 36.69 USD |
+5.54
|
$4.65T 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.NS | $1,065.2 12.89 USD |
-0.69
|
$290.14B 3.51B USD | $25.9K 313.36 USD | $1,058.2 12.8 USD | $1,085 13.13 USD | $290.14B 3.51B USD | 70.91 | $15.02 0.18 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| KEI Industries Limited KEI.BO | $3,035.9 36.73 USD |
+1.18
|
$290.09B 3.51B USD | $22.98K 278.06 USD | $3,008.5 36.4 USD | $3,066.9 37.1 USD | $290.09B 3.51B USD | 43.24 | $70.21 0.85 USD | |
| Spar Nord Bank A/S 0SR.F | $27.86 30.45 USD |
-0.29
|
$3.21B 3.5B USD | $100 109.31 USD | $27.86 30.45 USD | $27.94 30.54 USD | $3.21B 3.5B USD | 11.09 | $2.51 2.74 USD | |
| CBIZ, Inc. XC4.F | $57.5 62.86 USD |
+0.88
|
$3.2B 3.5B USD | $18 19.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.2B 3.5B USD | 56.37 | $1.02 1.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,063.25 12.86 USD |
-0.92
|
$289.47B 3.5B USD | $2.77K 33.54 USD | $1,059.95 12.82 USD | $1,085.3 13.13 USD | $289.47B 3.5B USD | 70.78 | $15.02 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $455.7 5.51 USD |
-0.77
|
$289.42B 3.5B USD | $28.83K 348.84 USD | $453.3 5.48 USD | $463.65 5.61 USD | $289.42B 3.5B USD | 22.44 | $20.3 0.25 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.35 6.94 USD |
+2.42
|
$3.2B 3.5B USD | $120 131.18 USD | $6.35 6.94 USD | $6.5 7.11 USD | $3.2B 3.5B USD | 0 | -$0.33 -0.3 USD | |
| Perrigo Company plc 0Y5E.L | $25.19 — |
+0.36
|
$3.5B — | $408 — | $24.99 — | $25.5 — | $3.5B — | 0 | -$0.82 — | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,326 56.2 USD |
+0.7
|
$518.67B 3.5B USD | $206.4K 1.39K USD | $8,288 55.95 USD | $8,360 56.43 USD | $518.67B 3.5B USD | 14.12 | $589.48 3.98 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
+1.31
|
$3.2B 3.5B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $3.2B 3.5B USD | 24.40 | $1.27 1.39 USD | |
| Vidrala, S.A. VIR.F | $95.4 104.29 USD |
-1.04
|
$3.2B 3.5B USD | $50 54.66 USD | $95.4 104.29 USD | $96 104.94 USD | $3.2B 3.5B USD | 13.49 | $7.07 7.73 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $31.56 34.5 USD |
+0.64
|
$3.2B 3.5B USD | $0 0 USD | $31.52 34.46 USD | $31.62 34.56 USD | $3.2B 3.5B USD | 11.19 | $2.82 3.08 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $27.77 30.36 USD |
-0.82
|
$3.2B 3.49B USD | $158 172.72 USD | $27.6 30.17 USD | $27.77 30.36 USD | $3.2B 3.49B USD | 35.60 | $0.78 0.85 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
0
|
$3.2B 3.49B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.2B 3.49B USD | 7.43 | $0.06 0.07 USD | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.49B — | $6 — | $55.17 — | $55.17 — | $3.49B — | 20.30 | $3.12 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,134.15 13.72 USD |
-1.09
|
$288.71B 3.49B USD | $2.91K 35.25 USD | $1,125.9 13.62 USD | $1,189.95 14.4 USD | $288.71B 3.49B USD | 104.14 | $10.89 0.13 USD | |
| Embotelladora Andina AKO-A | $18.48 — |
-0.65
|
$3.49B — | $34 — | $17.93 — | $18.8 — | $3.49B — | 12.32 | $1.5 — | |
| Axos Financial, Inc. BB4.SG | $55 60.12 USD |
+0.92
|
$3.19B 3.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $3.19B 3.49B USD | 8.43 | $6.52 7.13 USD | |
| Axos Financial, Inc. BB4.F | $55 60.12 USD |
+0.92
|
$3.19B 3.49B USD | $446 487.54 USD | $55 60.12 USD | $55 60.12 USD | $3.19B 3.49B USD | 8.43 | $6.52 7.13 USD | |
| Boise Cascade Company BC0.F | $82.9 90.62 USD |
+0.17
|
$3.19B 3.49B USD | $200 218.63 USD | $82.9 90.62 USD | $82.9 90.62 USD | $3.19B 3.49B USD | 9.82 | $8.44 9.23 USD | |
| Orla Mining Ltd. O8M.F | $9.66 10.56 USD |
+4.77
|
$3.19B 3.49B USD | $12 13.12 USD | $9.27 10.13 USD | $9.66 10.56 USD | $3.19B 3.49B USD | 40.25 | $0.24 0.26 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
-0.83
|
$3.19B 3.48B USD | $5.26K 5.75K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.19B 3.48B USD | 7.00 | $0.17 0.19 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.5 13.66 USD |
-1.57
|
$3.18B 3.48B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.18B 3.48B USD | 9.76 | $1.28 1.4 USD | |
| Northland Power Inc. 1NR.F | $11.83 12.93 USD |
+0.85
|
$3.18B 3.48B USD | $300 327.94 USD | $11.83 12.93 USD | $11.83 12.93 USD | $3.18B 3.48B USD | 18.19 | $0.65 0.71 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,354 1004.75 USD |
+0.89
|
$4.69B 3.48B USD | $482 357.67 USD | $1,351.8 1003.12 USD | $1,354 1004.75 USD | $4.69B 3.48B USD | 3.18 | $424.77 315.2 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.69 — |
0
|
$3.48B — | $870 — | $13.64 — | $14.15 — | $3.48B — | 7.94 | $1.85 — | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-2.04
|
$3.18B 3.47B USD | $80K 87.45K USD | $0.38 0.42 USD | $0.39 0.43 USD | $3.18B 3.47B USD | 12.80 | $0.03 0.03 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,842 46.19 USD |
+3.57
|
$514.35B 3.47B USD | $373.6K 2.52K USD | $6,654 44.92 USD | $6,860 46.31 USD | $514.35B 3.47B USD | 31.74 | $215.52 1.45 USD | |
| Camurus AB (publ) 7CA.F | $53.6 58.59 USD |
+0.66
|
$3.18B 3.47B USD | $30 32.79 USD | $53.6 58.59 USD | $53.6 58.59 USD | $3.18B 3.47B USD | 82.46 | $0.65 0.71 USD | |
| Aalberts N.V. AACA.F | $28.98 31.68 USD |
+2.04
|
$3.18B 3.47B USD | $100 109.31 USD | $28.4 31.05 USD | $28.98 31.68 USD | $3.18B 3.47B USD | 17.88 | $1.62 1.77 USD | |
| SBM Offshore N.V. IHCB.F | $18.4 20.11 USD |
+2.68
|
$3.18B 3.47B USD | $250 273.28 USD | $18.18 19.87 USD | $18.4 20.11 USD | $3.18B 3.47B USD | 25.20 | $0.73 0.8 USD | |
| C3.ai, Inc. AI1.MX | $380 22.5 USD |
0
|
$58.57B 3.47B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $58.57B 3.47B USD | 0 | -$43.59 -2.5 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.38 1.5 USD |
-3.57
|
$3.17B 3.47B USD | $1.4K 1.53K USD | $1.38 1.5 USD | $1.38 1.5 USD | $3.17B 3.47B USD | 34.39 | $0.04 0.04 USD | |
| Coeur Mining, Inc. CDM1.F | $4.87 5.32 USD |
-1.26
|
$3.17B 3.47B USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.95 5.41 USD | $3.17B 3.47B USD | 37.44 | $0.13 0.14 USD | |
| MediPal MAHLY | $16.35 — |
0
|
$3.47B — | $503 — | $16.5 — | $16.5 — | $3.47B — | 9.96 | $1.64 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.47B — | $2.4K — | $15.52 — | $15.52 — | $3.47B — | 9.02 | $1.64 — | |
| Cinemark Holdings, Inc. ZZA.F | $26.21 28.65 USD |
+1.59
|
$3.17B 3.46B USD | $85 92.92 USD | $26.21 28.65 USD | $26.21 28.65 USD | $3.17B 3.46B USD | 14.40 | $1.82 1.99 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $80,400 60.69 USD |
+2.03
|
$4.58T 3.46B USD | $137.88K 104.07 USD | $78,600 59.33 USD | $81,100 61.22 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $41,150 31.06 USD |
0
|
$4.58T 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
+0.27
|
$54.12T 3.46B USD | $322.4K 20.6 USD | $9,150 0.58 USD | $9,550 0.61 USD | $54.12T 3.46B USD | 6.75 | $1.36K 0.09 USD | |
| SBM Offshore N.V. SBMO.VI | $18.33 20.04 USD |
+1.05
|
$3.16B 3.46B USD | $0 0 USD | $18.1 19.79 USD | $18.36 20.07 USD | $3.16B 3.46B USD | 25.10 | $0.73 0.8 USD | |
| Vidrala, S.A. 0NV7.IL | $97 106.03 USD |
+0.15
|
$3.16B 3.46B USD | $1 1.09 USD | $95 103.85 USD | $97.7 106.8 USD | $3.16B 3.46B USD | 14.03 | $6.91 7.55 USD | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.46B — | $6 — | $1.74 — | $1.74 — | $3.46B — | 18.75 | $0.08 — | |
| Kurita Water Industries Ltd. KWI0.F | $54 59.03 USD |
-3.57
|
$3.16B 3.45B USD | $40 43.73 USD | $54 59.03 USD | $54 59.03 USD | $3.16B 3.45B USD | 15.69 | $3.44 3.76 USD | |
| Aalberts N.V. AALB.VI | $28.98 31.68 USD |
+0.69
|
$3.16B 3.45B USD | $0 0 USD | $28.64 31.31 USD | $29.08 31.79 USD | $3.16B 3.45B USD | 17.88 | $1.62 1.77 USD | |
| Kakaku.com KKKUF | $17.25 — |
+15.93
|
$3.45B — | $400 — | $17.25 — | $17.25 — | $3.45B — | 23.95 | $0.72 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.42 34.35 USD |
-0.63
|
$3.16B 3.45B USD | $50 54.66 USD | $31.42 34.35 USD | $31.42 34.35 USD | $3.16B 3.45B USD | 11.14 | $2.82 3.08 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Clariant AG CLRS.F | $9.6 10.49 USD |
-2.04
|
$3.16B 3.45B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.16B 3.45B USD | 12.15 | $0.79 0.86 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
+0.77
|
$3.16B 3.45B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.16B 3.45B USD | 10.91 | $0.12 0.13 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Nikon Corporation NINOY | $10.24 — |
0
|
$3.45B — | $34 — | $10.08 — | $10.08 — | $3.45B — | 36.57 | $0.28 — | |
| Nikon NINOF | $10 — |
0
|
$3.45B — | $1 — | $10.8 — | $10.8 — | $3.45B — | 35.71 | $0.28 — | |
| Ampol Limited CLZ.F | $12.9 14.1 USD |
+4.03
|
$3.16B 3.45B USD | $87 95.1 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.16B 3.45B USD | 44.48 | $0.29 0.32 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $636.91 129.09 USD |
0
|
$17.01B 3.45B USD | $0 0 USD | $636.91 129.09 USD | $636.91 129.09 USD | $17.01B 3.45B USD | 0 | -$0.38 -0.07 USD | |
| LIXIL JSGRY | $24 — |
-2.24
|
$3.45B — | $100 — | $24 — | $24 — | $3.45B — | 0 | -$0.78 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 43.81 | $0.33 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.44B — | $240K — | $0.13 — | $0.13 — | $3.44B — | 5.88 | $0.02 — | |
| Basler Kantonalbank 0QLU.L | $74.1 84.31 USD |
+0.68
|
$3.03B 3.44B USD | $30 34.13 USD | $73.8 83.97 USD | $74.4 84.65 USD | $3.03B 3.44B USD | 25.49 | $2.91 3.31 USD | |
| AeroVironment, Inc. 0HAL.L | $151.57 — |
+1.93
|
$3.44B — | $481 — | $149.04 — | $152.79 — | $3.44B — | 0 | -$0.02 — | |
| Medicover AB (publ) 5M0B.F | $20.5 22.41 USD |
+8.12
|
$3.15B 3.44B USD | $1.5K 1.64K USD | $19.36 21.16 USD | $20.5 22.41 USD | $3.15B 3.44B USD | 186.36 | $0.11 0.12 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $26.06 28.49 USD |
+0.39
|
$3.15B 3.44B USD | $0 0 USD | $25.95 28.37 USD | $26.06 28.49 USD | $3.15B 3.44B USD | 0 | -$1.12 -1.2 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130 26.35 USD |
+1.96
|
$16.97B 3.44B USD | $200 40.54 USD | $130 26.35 USD | $130.99 26.55 USD | $16.97B 3.44B USD | 9.82 | $13.23 2.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||