Sonuç Sayfası 368 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 939 0.95 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.42 7.41 USD |
+1.02
|
€1.06B 1.22B USD | €64.00 73.88 USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.06B 1.22B USD | 107.00 | €0.06 0.07 USD | ||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.04 19.67 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €16.90 19.51 USD | €17.04 19.67 USD | €1.06B 1.22B USD | 7.96 | €2.14 2.47 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.32 3.83 USD |
-5.9
|
€1.06B 1.22B USD | €900.00 1.04K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.06B 1.22B USD | 0 | -€1.76 -2.03 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.52 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
Ameresco, Inc.
4AM.F
DE
|
€19.90 22.97 USD |
+7.28
|
€1.05B 1.22B USD | €1.00K 1.15K USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.05B 1.22B USD | 44.22 | €0.45 0.52 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.63 | €3.87 4.47 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.04 15.05 USD |
-2.83
|
€1.05B 1.21B USD | €18.00 20.78 USD | €13.04 15.05 USD | €13.04 15.05 USD | €1.05B 1.21B USD | 37.25 | €0.35 0.4 USD | ||
Tsugami Corporation
6101.T
JP
|
¥4,260 26.27 USD |
-1.62
|
¥197B 1.21B USD | ¥430K 2.65K USD | ¥3,985 24.57 USD | ¥4,390 27.07 USD | ¥197B 1.21B USD | 28.73 | ¥148 0.91 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$175.00 10.36 USD |
+4.79
|
MX$20.51B 1.21B USD | MX$20.00 1.18 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$20.51B 1.21B USD | 102.94 | MX$1.70 0.1 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,250 25.85 USD |
+0.74
|
₩2T 1.21B USD | ₩368K 277.87 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.27 3.77 USD |
+1.94
|
€1.05B 1.21B USD | €350.00 404.02 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,505 15.45 USD |
+3.51
|
¥196B 1.21B USD | ¥1M 6.19K USD | ¥2,419 14.92 USD | ¥2,527 15.58 USD | ¥196B 1.21B USD | 10.54 | ¥238 1.47 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,580 34.41 USD |
+1.27
|
¥196B 1.21B USD | ¥143K 879.91 USD | ¥5,470 33.73 USD | ¥5,610 34.59 USD | ¥196B 1.21B USD | 11.32 | ¥493 3.04 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,337 14.41 USD |
-0.68
|
¥196B 1.21B USD | ¥426K 2.63K USD | ¥2,226 13.73 USD | ¥2,415 14.89 USD | ¥196B 1.21B USD | 13.14 | ¥178 1.1 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€18.00 20.78 USD |
-3.23
|
€1.05B 1.21B USD | €150.00 173.15 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.05B 1.21B USD | 12.16 | €1.48 1.71 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 119.30 11.65 USD |
+0.17
|
SEK 12.37B 1.21B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.37B 1.21B USD | 28.95 | SEK 4.12 0.4 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.44 2.82 USD |
-0.81
|
€1.05B 1.21B USD | €1.05K 1.21K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.05B 1.21B USD | 0 | -€0.41 -0.4 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,905 11.75 USD |
-4.94
|
¥196B 1.21B USD | ¥556K 3.43K USD | ¥1,799 11.09 USD | ¥2,004 12.36 USD | ¥196B 1.21B USD | 16.63 | ¥114 0.71 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,685 10.39 USD |
-0.94
|
¥196B 1.21B USD | ¥509K 3.14K USD | ¥1,676 10.33 USD | ¥1,724 10.63 USD | ¥196B 1.21B USD | 9.35 | ¥180 1.11 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.47 0.54 USD |
+3.52
|
€1.05B 1.21B USD | €237.00 273.58 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.05B 1.21B USD | 9.40 | €0.05 0.06 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.10 7.04 USD |
0
|
€1.04B 1.21B USD | €2.00K 2.31K USD | €6.05 6.98 USD | €6.10 7.04 USD | €1.04B 1.21B USD | 87.14 | €0.07 0.08 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
0
|
CLP 1T 1.21B USD | CLP 7K 6.85 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 15.92 | CLP 8 0.007 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.00 263.19 USD |
0
|
€1.04B 1.21B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.04B 1.21B USD | 15.93 | €14.31 16.52 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,700 836.75 USD |
0
|
¥195B 1.2B USD | ¥3K 21.34 USD | ¥134,800 831.2 USD | ¥136,600 842.29 USD | ¥195B 1.2B USD | 16.54 | ¥8K 50.58 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,671 10.3 USD |
-1.42
|
¥195B 1.2B USD | ¥701K 4.32K USD | ¥1,661 10.24 USD | ¥1,701 10.49 USD | ¥195B 1.2B USD | 24.33 | ¥69 0.42 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,426 14.96 USD |
-3.12
|
¥195B 1.2B USD | ¥432K 2.66K USD | ¥2,366 14.59 USD | ¥2,517 15.52 USD | ¥195B 1.2B USD | 21.35 | ¥114 0.7 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.83 0.96 USD |
-3.49
|
€1.04B 1.2B USD | €504.00 581.78 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 4.36 | €0.19 0.22 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,014 6.25 USD |
-0.39
|
¥195B 1.2B USD | ¥431K 2.66K USD | ¥983 6.06 USD | ¥1,040 6.41 USD | ¥195B 1.2B USD | 11.32 | ¥90 0.55 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 42.67B 1.2B USD | THB 13.33M 375.05K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 42.67B 1.2B USD | 0 | -THB 0.59 -0.01 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.03 0.73 USD |
-1.36
|
₹99.23B 1.2B USD | ₹92.18K 1.12K USD | ₹59.86 0.72 USD | ₹61.14 0.74 USD | ₹99.23B 1.2B USD | 27.79 | ₹2.16 0.03 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,498.00 4.14 USD |
+1.84
|
HUF 434.01B 1.2B USD | HUF 89.76K 248.26 USD | HUF 1,433.00 3.96 USD | HUF 1,524.00 4.21 USD | HUF 434.01B 1.2B USD | 0 | -HUF 1.70 -0.004 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,615.00 0.1 USD |
-2.99
|
IDR 18.78T 1.2B USD | IDR 16.89M 1.08K USD | IDR 1,615.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 18.78T 1.2B USD | 3.90 | IDR 413.07 0.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,685 10.39 USD |
+0.75
|
¥195B 1.2B USD | ¥509K 3.14K USD | ¥1,664 10.26 USD | ¥1,697 10.46 USD | ¥195B 1.2B USD | 20.45 | ¥82 0.51 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,900 443.35 USD |
-0.14
|
¥194B 1.2B USD | ¥7K 45.77 USD | ¥71,500 440.88 USD | ¥72,400 446.43 USD | ¥194B 1.2B USD | 16.34 | ¥4K 27.12 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€326.00 376.31 USD |
+3.82
|
€1.04B 1.2B USD | €70.00 80.8 USD | €326.00 376.31 USD | €326.00 376.31 USD | €1.04B 1.2B USD | 0 | -€18.76 -21.6 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥81,400 501.92 USD |
+0.62
|
¥194B 1.2B USD | ¥6K 36.05 USD | ¥80,900 498.84 USD | ¥82,100 506.24 USD | ¥194B 1.2B USD | 14.44 | ¥6K 34.75 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,080 18.99 USD |
+1.15
|
¥194B 1.2B USD | ¥187K 1.15K USD | ¥3,035 18.71 USD | ¥3,115 19.21 USD | ¥194B 1.2B USD | 13.81 | ¥223 1.37 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.72 3.14 USD |
-1.45
|
€1.04B 1.2B USD | €350.00 404.02 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.04B 1.2B USD | 16.00 | €0.17 0.2 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.27 USD |
-1.92
|
€1.04B 1.2B USD | €5.60K 6.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04B 1.2B USD | 3.90 | €0.06 0.07 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €369.00 425.95 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,250 19.06 USD |
+1.2
|
₩2T 1.2B USD | ₩164K 123.99 USD | ₩25,050 18.91 USD | ₩25,850 19.51 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.20 1.38 USD |
0
|
€1.03B 1.19B USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.30 -0.3 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.85 27.53 USD |
+0.63
|
€1.03B 1.19B USD | €1.30K 1.5K USD | €23.70 27.36 USD | €23.85 27.53 USD | €1.03B 1.19B USD | 17.28 | €1.38 1.59 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,600 104.62 USD |
+1.69
|
₩2T 1.19B USD | ₩45K 33.73 USD | ₩134,100 101.22 USD | ₩139,000 104.92 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€21.80 25.16 USD |
-0.91
|
€1.03B 1.19B USD | €883.00 1.02K USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.03B 1.19B USD | 9.47 | €2.30 2.65 USD | ||
EXEDY Corporation
64M.F
DE
|
€29.00 33.48 USD |
0
|
€1.03B 1.19B USD | €35.00 40.4 USD | €29.00 33.48 USD | €29.20 33.71 USD | €1.03B 1.19B USD | 20.00 | €1.45 1.67 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€10.38 11.98 USD |
0
|
€1.03B 1.19B USD | €192.00 221.63 USD | €10.38 11.98 USD | €10.38 11.98 USD | €1.03B 1.19B USD | 10.92 | €0.95 1.1 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€11.96 13.81 USD |
+2.57
|
€1.03B 1.19B USD | €424.00 489.44 USD | €11.82 13.64 USD | €11.96 13.81 USD | €1.03B 1.19B USD | 0 | -€7.56 -8.7 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
0
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.03B 1.19B USD | 11.65 | €0.04 0.05 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,675.00 0.36 USD |
+3.64
|
IDR 18.63T 1.19B USD | IDR 1.31M 83.62 USD | IDR 5,375.00 0.34 USD | IDR 5,750.00 0.37 USD | IDR 18.63T 1.19B USD | 7.53 | IDR 752.86 0.05 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€229.00 264.34 USD |
-0.65
|
€1.03B 1.19B USD | €834.00 962.71 USD | €229.50 264.92 USD | €232.50 268.38 USD | €1.03B 1.19B USD | 15.90 | €14.40 16.62 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
-1.69
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 332.85 | €0.14 0.16 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.08 2.4 USD |
0
|
€1.03B 1.19B USD | €1.08K 1.24K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 9.90 | €0.21 0.24 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,254 7.73 USD |
-0.95
|
¥192B 1.19B USD | ¥706K 4.35K USD | ¥1,194 7.36 USD | ¥1,303 8.03 USD | ¥192B 1.19B USD | 16.68 | ¥75 0.46 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.03B 1.19B USD | €102.00 117.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.03B 1.19B USD | 11.28 | €1.79 2.07 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.40 105.86 USD |
+0.24
|
CHF 945.71M 1.19B USD | CHF 157.00 196.91 USD | CHF 83.80 105.1 USD | CHF 84.40 105.86 USD | CHF 945.71M 1.19B USD | 12.17 | CHF 6.93 8.69 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€36.30 41.9 USD |
-0.14
|
€1.03B 1.19B USD | €3.73K 4.31K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 16.13 | €2.25 2.6 USD | ||
Datatec Limited
DTT.F
DE
|
€3.04 3.51 USD |
-2.56
|
€1.03B 1.18B USD | €5.00 5.77 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.03B 1.18B USD | 8.44 | €0.36 0.42 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.90 3.35 USD |
+5.84
|
€1.03B 1.18B USD | €99.00 114.28 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.03B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.15 19.8 USD |
0
|
€1.03B 1.18B USD | €10.00 11.54 USD | €17.15 19.8 USD | €17.15 19.8 USD | €1.03B 1.18B USD | 19.05 | €0.90 1.04 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
+0.89
|
€1.03B 1.18B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.17 -0.1 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.25 10.59 USD |
-4.48
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 23.32 | R$2.24 0.45 USD | ||
Artivion, Inc.
CYL.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.02B 1.18B USD | €117.00 135.06 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹733.20 8.87 USD |
-0.43
|
₹97.63B 1.18B USD | ₹166.13K 2.01K USD | ₹728.35 8.81 USD | ₹737.10 8.92 USD | ₹97.63B 1.18B USD | 8.37 | ₹87.52 1.06 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹628.95 7.61 USD |
+4.28
|
₹97.62B 1.18B USD | ₹15.15K 183.3 USD | ₹605.25 7.32 USD | ₹630.55 7.63 USD | ₹97.62B 1.18B USD | 4838.07 | ₹0.13 0.001 USD | ||
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩81,300 61.37 USD |
+1.63
|
₩2T 1.18B USD | ₩305K 230.13 USD | ₩77,200 58.27 USD | ₩84,900 64.09 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
XPEL, Inc.
XPX.F
DE
|
€37.10 42.83 USD |
-1.7
|
€1.02B 1.18B USD | €110.00 126.98 USD | €37.10 42.83 USD | €37.10 42.83 USD | €1.02B 1.18B USD | 20.61 | €1.80 2.08 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
-0.78
|
€1.02B 1.18B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.02B 1.18B USD | 12.80 | €0.02 0.02 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — |
|
|
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.00 6.92 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €6.00 6.92 USD | €6.00 6.92 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Palfinger AG
PFI.F
DE
|
€27.15 31.34 USD |
-0.18
|
€1.02B 1.18B USD | €106.00 122.36 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.02B 1.18B USD | 10.60 | €2.56 2.96 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹821.85 9.94 USD |
-0.04
|
₹97.37B 1.18B USD | ₹2.28K 27.62 USD | ₹807.05 9.76 USD | ₹824.20 9.97 USD | ₹97.37B 1.18B USD | 41.31 | ₹19.89 0.24 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.53 31.77 USD |
-0.36
|
€1.02B 1.18B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 10.23 | €2.69 3.11 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,575.00 0.61 USD |
+1.32
|
IDR 18.43T 1.18B USD | IDR 2.04M 130.43 USD | IDR 9,325.00 0.6 USD | IDR 9,600.00 0.61 USD | IDR 18.43T 1.18B USD | 8.11 | IDR 1.18K 0.08 USD | ||
Carter's, Inc.
HCH.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.02B 1.18B USD | €35.00 40.4 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.02B 1.18B USD | 5.37 | €5.17 5.97 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.79 0.91 USD |
0
|
€1.02B 1.18B USD | €14.51K 16.74K USD | €0.79 0.91 USD | €0.80 0.92 USD | €1.02B 1.18B USD | 5.27 | €0.15 0.17 USD | ||
Imdex Limited
IDG.F
DE
|
€1.96 2.26 USD |
-2
|
€1.02B 1.18B USD | €1.95K 2.25K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.02B 1.18B USD | 21.77 | €0.09 0.1 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹730.30 8.84 USD |
-0.81
|
₹97.24B 1.18B USD | ₹505.40K 6.11K USD | ₹729.00 8.82 USD | ₹736.30 8.91 USD | ₹97.24B 1.18B USD | 9.99 | ₹73.10 0.88 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,135 19.33 USD |
+0.32
|
¥191B 1.18B USD | ¥247K 1.52K USD | ¥2,977 18.36 USD | ¥3,210 19.79 USD | ¥191B 1.18B USD | 11.01 | ¥285 1.75 USD | ||
Domino's Pizza
DPUKY
US
|
$6.17 — |
-2.99
|
$1.18B — | $100.00 — | $6.24 — | $6.24 — | $1.18B — | 14.34 | $0.43 — |
|
|
Yodoko, Ltd.
5451.T
JP
|
¥1,331 8.21 USD |
-0.82
|
¥191B 1.18B USD | ¥349K 2.15K USD | ¥1,298 8 USD | ¥1,366 8.42 USD | ¥191B 1.18B USD | 10.84 | ¥123 0.76 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.60 23.78 USD |
+1.98
|
€1.02B 1.18B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.02B 1.18B USD | 137.33 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
