Sonuç Sayfası 368 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LANXESS
LNXSY
US
|
$2.73 — |
0
|
$1.18B — | $36.00 — | $2.80 — | $2.80 — | $1.18B — | 0 | -$1.81 — |
|
|
CVS Group plc
4C9.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.02B 1.18B USD | €148.00 170.84 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.02B 1.18B USD | 54.64 | €0.28 0.32 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,838 11.33 USD |
+2.85
|
¥191B 1.18B USD | ¥268K 1.65K USD | ¥1,791 11.04 USD | ¥1,848 11.4 USD | ¥191B 1.18B USD | 15.94 | ¥115 0.71 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.40 17.92 USD |
0
|
R$5.82B 1.18B USD | R$0.00 0 USD | R$88.40 17.92 USD | R$88.40 17.92 USD | R$5.82B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — |
|
|
Univest Financial Corporation
UVE.F
DE
|
€37.00 42.71 USD |
+1.09
|
€1.02B 1.18B USD | €70.00 80.8 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.02B 1.18B USD | 12.45 | €2.97 3.43 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,084 12.85 USD |
-0.71
|
¥191B 1.18B USD | ¥226K 1.39K USD | ¥2,076 12.8 USD | ¥2,120 13.07 USD | ¥191B 1.18B USD | 18.37 | ¥113 0.7 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€1.02B 1.17B USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.02B 1.17B USD | 18.39 | €0.01 0.01 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
First Tractor
FIRRY
US
|
$10.45 — |
0
|
$1.17B — | $100.00 — | $10.45 — | $10.45 — | $1.17B — | 9.95 | $1.05 — |
|
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.60 39.94 USD |
0
|
€1.02B 1.17B USD | €32.00 36.94 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
+2.02
|
₩2T 1.17B USD | ₩54K 40.9 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 19.85 USD |
0
|
¥190B 1.17B USD | ¥206K 1.27K USD | ¥3,180 19.61 USD | ¥3,225 19.89 USD | ¥190B 1.17B USD | 17.71 | ¥182 1.12 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€34.20 39.48 USD |
+5.56
|
€1.02B 1.17B USD | €150.00 173.15 USD | €33.60 38.79 USD | €34.20 39.48 USD | €1.02B 1.17B USD | 20.85 | €1.64 1.89 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — |
|
|
Imdex Limited
IDG.F
DE
|
€1.95 2.25 USD |
+0.52
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.01B 1.17B USD | 21.66 | €0.09 0.1 USD | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — |
|
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹831.90 10.06 USD |
+1
|
₹96.75B 1.17B USD | ₹7.20K 87.14 USD | ₹819.25 9.91 USD | ₹860.70 10.41 USD | ₹96.75B 1.17B USD | 22.44 | ₹37.06 0.45 USD | ||
Wacoal
WACLY
US
|
$118.35 — |
0
|
$1.17B — | $1.00 — | $119.43 — | $119.43 — | $1.17B — | 131.50 | $0.90 — |
|
|
LANXESS Aktiengesellschaft
LXS.F
DE
|
€11.74 13.55 USD |
+0.17
|
€1.01B 1.17B USD | €136.00 156.99 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.01B 1.17B USD | 0 | -€7.48 -8.6 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹726.25 8.79 USD |
+0.08
|
₹96.70B 1.17B USD | ₹3.53K 42.76 USD | ₹717.20 8.68 USD | ₹733.00 8.87 USD | ₹96.70B 1.17B USD | 9.93 | ₹73.10 0.88 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 398.50 38.9 USD |
+2.49
|
SEK 11.98B 1.17B USD | SEK 378.00 36.9 USD | SEK 390.80 38.15 USD | SEK 399.20 38.97 USD | SEK 11.98B 1.17B USD | 127.31 | SEK 3.13 0.31 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.20 104.35 USD |
-0.24
|
CHF 932.26M 1.17B USD | CHF 2.95K 3.69K USD | CHF 82.80 103.85 USD | CHF 83.20 104.35 USD | CHF 932.26M 1.17B USD | 11.97 | CHF 6.95 8.72 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 113.40 11.07 USD |
+1.25
|
SEK 11.97B 1.17B USD | SEK 661.00 64.52 USD | SEK 112.80 11.01 USD | SEK 113.40 11.07 USD | SEK 11.97B 1.17B USD | 22.36 | SEK 5.07 0.49 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹725.50 8.78 USD |
-0.05
|
₹96.60B 1.17B USD | ₹97.48K 1.18K USD | ₹717.25 8.68 USD | ₹735.00 8.89 USD | ₹96.60B 1.17B USD | 8.37 | ₹86.59 1.05 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,890 42.48 USD |
+0.58
|
¥189B 1.17B USD | ¥45K 279.33 USD | ¥6,850 42.24 USD | ¥6,970 42.98 USD | ¥189B 1.17B USD | 12.74 | ¥541 3.33 USD | ||
Mainstreet Equity
MEQYF
US
|
$126.00 — |
0
|
$1.17B — | $100.00 — | $126.00 — | $126.00 — | $1.17B — | 9.27 | $13.59 — |
|
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹828.40 10.02 USD |
+0.23
|
₹96.34B 1.17B USD | ₹388.50K 4.7K USD | ₹817.80 9.89 USD | ₹857.70 10.38 USD | ₹96.34B 1.17B USD | 22.35 | ₹37.06 0.45 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.04 2.35 USD |
+2
|
€1.01B 1.16B USD | €1.08K 1.24K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.01B 1.16B USD | 9.71 | €0.21 0.24 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.51 6.36 USD |
+0.36
|
€1.01B 1.16B USD | €600.00 692.6 USD | €5.30 6.12 USD | €5.51 6.36 USD | €1.01B 1.16B USD | 22.95 | €0.24 0.28 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,540 21.83 USD |
+0.14
|
¥189B 1.16B USD | ¥158K 976.72 USD | ¥3,510 21.64 USD | ¥3,570 22.01 USD | ¥189B 1.16B USD | 9.13 | ¥387 2.39 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.84 25.21 USD |
-0.18
|
€1.01B 1.16B USD | €33.00 38.09 USD | €21.84 25.21 USD | €21.84 25.21 USD | €1.01B 1.16B USD | 45.50 | €0.48 0.55 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.01B 1.16B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.01B 1.16B USD | 127.50 | €0.16 0.18 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.30 8.43 USD |
-2.01
|
€1.01B 1.16B USD | €136.00 156.99 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.01B 1.16B USD | 30.41 | €0.24 0.28 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — |
|
|
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,399 14.79 USD |
+2.35
|
¥188B 1.16B USD | ¥196K 1.21K USD | ¥2,320 14.31 USD | ¥2,422 14.93 USD | ¥188B 1.16B USD | 17.22 | ¥139 0.86 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹427.80 5.18 USD |
+0.92
|
₹96.00B 1.16B USD | ₹14.55K 176.07 USD | ₹423.15 5.12 USD | ₹435.70 5.27 USD | ₹96.00B 1.16B USD | 39.21 | ₹10.91 0.13 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
DTS Corporation
9682.T
JP
|
¥1,217 7.5 USD |
-1.38
|
¥188B 1.16B USD | ¥447K 2.75K USD | ¥1,206 7.44 USD | ¥1,239 7.64 USD | ¥188B 1.16B USD | 17.31 | ¥70 0.43 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,070 10.22 USD |
+1.74
|
CLP 1T 1.16B USD | CLP 2K 1.89 USD | CLP 10,001 10.15 USD | CLP 10,070 10.22 USD | CLP 1T 1.16B USD | 13.61 | CLP 740 0.75 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.60 43.4 USD |
-0.13
|
€1.01B 1.16B USD | €72.00 83.11 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.01B 1.16B USD | 8.97 | €4.19 4.84 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩72,100 54.42 USD |
-1.37
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.53 6.39 USD |
-1.67
|
€1.01B 1.16B USD | €50.00 57.72 USD | €5.53 6.39 USD | €5.53 6.39 USD | €1.01B 1.16B USD | 0 | -€0.86 -0.9 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
+17.84
|
€1.00B 1.16B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.22 0.25 USD | €1.00B 1.16B USD | 10.90 | €0.02 0.02 USD | ||
W.T.B. Financial
WTBFB
US
|
$460.00 — |
0
|
$1.16B — | $100.00 — | $460.00 — | $460.00 — | $1.16B — | 9.06 | $50.74 — |
|
|
GoGold Resources Inc.
GGD.F
DE
|
€2.32 2.67 USD |
+7.62
|
€1.00B 1.16B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.32 2.67 USD | €1.00B 1.16B USD | 25.73 | €0.09 0.1 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,792 11.05 USD |
+1.36
|
¥188B 1.16B USD | ¥216K 1.33K USD | ¥1,767 10.9 USD | ¥1,792 11.05 USD | ¥188B 1.16B USD | 14.53 | ¥123 0.76 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,195 19.7 USD |
-0.93
|
¥188B 1.16B USD | ¥77K 475.41 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥188B 1.16B USD | 11.30 | ¥283 1.74 USD | ||
KYB Corporation
7242.T
JP
|
¥1,556 9.59 USD |
+0.45
|
¥188B 1.16B USD | ¥215K 1.32K USD | ¥1,544 9.52 USD | ¥1,562 9.63 USD | ¥188B 1.16B USD | 8.16 | ¥190 1.17 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — |
|
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,100.00 1.22 USD |
-0.26
|
IDR 18.11T 1.16B USD | IDR 41.90K 2.68 USD | IDR 18,900.00 1.21 USD | IDR 19,175.00 1.23 USD | IDR 18.11T 1.16B USD | 14.99 | IDR 1.27K 0.08 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€23.00 26.55 USD |
0
|
€1.00B 1.16B USD | €100.00 115.43 USD | €22.56 26.04 USD | €23.00 26.55 USD | €1.00B 1.16B USD | 29.11 | €0.79 0.91 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€32.40 37.4 USD |
-4.14
|
€1.00B 1.16B USD | €138.00 159.3 USD | €32.40 37.4 USD | €33.00 38.09 USD | €1.00B 1.16B USD | 11.05 | €2.93 3.38 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,976 18.35 USD |
-1.29
|
¥188B 1.16B USD | ¥122K 751.65 USD | ¥2,972 18.33 USD | ¥3,030 18.68 USD | ¥188B 1.16B USD | 13.50 | ¥220 1.36 USD | ||
Norbit ASA
4NK.F
DE
|
€15.66 18.08 USD |
+1.03
|
€1.00B 1.16B USD | €4.00 4.62 USD | €15.66 18.08 USD | €15.76 18.19 USD | €1.00B 1.16B USD | 25.67 | €0.61 0.7 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€18.20 21.01 USD |
+2.82
|
€1.00B 1.16B USD | €47.00 54.25 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.00B 1.16B USD | 11.81 | €1.54 1.78 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 306.00 0.02 USD |
-6.71
|
IDR 18.09T 1.16B USD | IDR 144.61M 9.24K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 18.09T 1.16B USD | 9.58 | IDR 31.94 0.002 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — |
|
|
Myers Industries, Inc.
MJF.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.00B 1.16B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.00B 1.16B USD | 23.33 | €1.14 1.32 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€16.96 19.58 USD |
-2.19
|
€1.00B 1.15B USD | €150.00 173.15 USD | €16.96 19.58 USD | €16.96 19.58 USD | €1.00B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.45 10.91 USD |
+1.07
|
€999.84M 1.15B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.45 10.91 USD | €999.84M 1.15B USD | 7.55 | €1.25 1.44 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,624 16.18 USD |
-0.89
|
¥187B 1.15B USD | ¥95K 587.02 USD | ¥2,596 16.01 USD | ¥2,649 16.33 USD | ¥187B 1.15B USD | 19.23 | ¥136 0.84 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥187B 1.15B USD | ¥103K 635.73 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥187B 1.15B USD | 15.55 | ¥226 1.39 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.62 3.02 USD |
-0.76
|
€998.63M 1.15B USD | €783.00 903.84 USD | €2.62 3.02 USD | €2.62 3.02 USD | €998.63M 1.15B USD | 14.55 | €0.18 0.21 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.91 9.13 USD |
+2.46
|
€998.52M 1.15B USD | €250.00 288.58 USD | €7.91 9.13 USD | €8.00 9.23 USD | €998.52M 1.15B USD | 0 | -€0.51 -0.5 USD | ||
Palfinger AG
PFI.F
DE
|
€26.55 30.65 USD |
-0.19
|
€998.10M 1.15B USD | €100.00 115.43 USD | €26.55 30.65 USD | €26.55 30.65 USD | €998.10M 1.15B USD | 10.41 | €2.55 2.94 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€14.80 17.08 USD |
+2.78
|
€997.94M 1.15B USD | €1.20K 1.39K USD | €14.80 17.08 USD | €14.80 17.08 USD | €997.94M 1.15B USD | 27.40 | €0.54 0.62 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.30 43.06 USD |
+0.13
|
€997.78M 1.15B USD | €0.00 0 USD | €37.30 43.06 USD | €37.75 43.58 USD | €997.78M 1.15B USD | 9.03 | €4.13 4.77 USD | ||
Megaworld
MGAWY
US
|
$7.10 — |
0
|
$1.15B — | $500.00 — | $6.86 — | $6.86 — | $1.15B — | 3.25 | $2.18 — |
|
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,520.95 78.89 USD |
+10
|
₹95.13B 1.15B USD | ₹30.05K 363.58 USD | ₹5,935.00 71.8 USD | ₹6,520.95 78.89 USD | ₹95.13B 1.15B USD | 132.16 | ₹49.34 0.6 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.93 6.84 USD |
+1.89
|
€996.88M 1.15B USD | €300.00 346.3 USD | €5.93 6.84 USD | €5.93 6.84 USD | €996.88M 1.15B USD | 12.09 | €0.49 0.57 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.80 25.16 USD |
-0.91
|
€996.55M 1.15B USD | €2.00 2.31 USD | €21.80 25.16 USD | €21.80 25.16 USD | €996.55M 1.15B USD | 7.34 | €2.97 3.43 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€21.15 24.41 USD |
+0.67
|
€996.06M 1.15B USD | €380.00 438.65 USD | €21.15 24.41 USD | €21.15 24.41 USD | €996.06M 1.15B USD | 32.04 | €0.66 0.76 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.66 19.23 USD |
+1.09
|
€996.01M 1.15B USD | €10.00 11.54 USD | €16.66 19.23 USD | €16.66 19.23 USD | €996.01M 1.15B USD | 18.71 | €0.89 1.03 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 40.82B 1.15B USD | THB 6.23M 175.37K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 40.82B 1.15B USD | 5.32 | THB 9.25 0.26 USD | ||
Artivion, Inc.
CYL.F
DE
|
€20.40 23.55 USD |
-1.92
|
€994.63M 1.15B USD | €117.00 135.06 USD | €20.40 23.55 USD | €20.40 23.55 USD | €994.63M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.68 0.78 USD |
+1.5
|
€993.99M 1.15B USD | €3.55K 4.09K USD | €0.68 0.78 USD | €0.68 0.78 USD | €993.99M 1.15B USD | 13.50 | €0.05 0.06 USD | ||
LANXESS
LNXSF
US
|
$13.10 — |
0
|
$1.15B — | $6.00K — | $13.38 — | $13.41 — | $1.15B — | 0 | -$9.04 — |
|
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹800.20 9.68 USD |
+2.35
|
₹94.81B 1.15B USD | ₹7.88K 95.36 USD | ₹774.20 9.37 USD | ₹804.05 9.73 USD | ₹94.81B 1.15B USD | 39.07 | ₹20.48 0.25 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.35 7.33 USD |
-0.78
|
€993.59M 1.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €993.59M 1.15B USD | 15.11 | €0.42 0.48 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.15B — | $100.00 — | $6.96 — | $6.96 — | $1.15B — | 99.42 | $0.07 — |
|
|
RITES Limited
RITES.BO
IN
|
₹196.95 2.38 USD |
+3.9
|
₹94.65B 1.15B USD | ₹55.21K 667.9 USD | ₹188.50 2.28 USD | ₹199.30 2.41 USD | ₹94.65B 1.15B USD | 22.71 | ₹8.67 0.1 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€6.57 7.58 USD |
+5.46
|
€991.40M 1.14B USD | €36.00 41.56 USD | €6.57 7.58 USD | €6.57 7.58 USD | €991.40M 1.14B USD | 11.94 | €0.55 0.63 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.98 10.37 USD |
-0.22
|
€991.12M 1.14B USD | €363.00 419.02 USD | €8.96 10.34 USD | €9.16 10.57 USD | €991.12M 1.14B USD | 0 | -€0.38 -0.4 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 8,525.00 0.54 USD |
-5.8
|
IDR 17.90T 1.14B USD | IDR 7.20K 0.46 USD | IDR 8,450.00 0.54 USD | IDR 9,025.00 0.58 USD | IDR 17.90T 1.14B USD | 64.09 | IDR 133.00 0.008 USD | ||
NHN Corporation
181710.KS
KR
|
₩49,850 37.63 USD |
+1.53
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.32 0.37 USD |
+2.58
|
€990.01M 1.14B USD | €1.40K 1.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €990.01M 1.14B USD | 2.64 | €0.12 0.14 USD | ||
|
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — |
|
|
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.80 6.7 USD |
+0.52
|
€987.80M 1.14B USD | €0.00 0 USD | €5.73 6.61 USD | €5.90 6.8 USD | €987.80M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
Thungela Resources
TNGRF
US
|
$8.97 — |
+1.47
|
$1.14B — | $200.00 — | $8.80 — | $8.80 — | $1.14B — | 0 | -$2.70 — |
|
|
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
0
|
MX$19.25B 1.14B USD | MX$0.00 0 USD | MX$164.26 9.73 USD | MX$164.26 9.73 USD | MX$19.25B 1.14B USD | 92.28 | MX$1.78 0.11 USD | ||
Umios Corporation
1333.T
JP
|
¥1,222 7.54 USD |
-0.29
|
¥185B 1.14B USD | ¥976K 6.02K USD | ¥1,204 7.42 USD | ¥1,226 7.56 USD | ¥185B 1.14B USD | 9.66 | ¥126 0.78 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.69 0.8 USD |
+1.47
|
€987.10M 1.14B USD | €423.00 488.28 USD | €0.69 0.8 USD | €0.69 0.8 USD | €987.10M 1.14B USD | 11.50 | €0.06 0.07 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
-1.21
|
€986.96M 1.14B USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €986.96M 1.14B USD | 3.76 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
