Sonuç Sayfası 373 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metrovacesa S.A. MS6N.F | €9.71 10.61 USD |
-1.72
|
€1.53B 1.68B USD | €2.00 2.19 USD | €9.71 10.61 USD | €9.71 10.61 USD | €1.53B 1.68B USD | 25.55 | €0.38 0.42 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.12 11.06 USD |
-0.88
|
€1.53B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.68B USD | 0 | -€0.47 -0.5 USD | ||
| JetBlue Airways Corporation JAW.F | €4.12 4.5 USD |
-0.17
|
€1.53B 1.68B USD | €30.00 32.79 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.53B 1.68B USD | 0 | -€1.66 -1.8 USD | ||
| Grand City Properties S.A. GYC.F | €8.70 9.51 USD |
-2.79
|
€1.53B 1.68B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.96 9.79 USD | €1.53B 1.68B USD | 3.49 | €2.49 2.72 USD | ||
| Grand City Properties S.A. GYC.VI | €8.70 9.51 USD |
-2.79
|
€1.53B 1.68B USD | €0.00 0 USD | €8.70 9.51 USD | €8.94 9.77 USD | €1.53B 1.68B USD | 3.49 | €2.49 2.72 USD | ||
| Sobha Limited SOBHA.BO | ₹1,294.40 15.66 USD |
-3.59
|
₹138.44B 1.67B USD | ₹7.76K 93.93 USD | ₹1,280.90 15.5 USD | ₹1,325.65 16.04 USD | ₹138.44B 1.67B USD | 71.39 | ₹18.13 0.22 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.20 33.01 USD |
-3.21
|
€1.53B 1.67B USD | €59.00 64.49 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | ||
| Montea Comm. VA M8E.F | €63.80 69.74 USD |
-2.15
|
€1.53B 1.67B USD | €162.00 177.09 USD | €63.80 69.74 USD | €63.80 69.74 USD | €1.53B 1.67B USD | 9.20 | €6.93 7.58 USD | ||
| ERAMET S.A. ER7.DE | €53.40 58.37 USD |
-0.09
|
€1.53B 1.67B USD | €170.00 185.83 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| Sobha Limited SOBHA.NS | ₹1,292.70 15.64 USD |
-3.72
|
₹138.26B 1.67B USD | ₹107.11K 1.3K USD | ₹1,280.50 15.49 USD | ₹1,328.90 16.08 USD | ₹138.26B 1.67B USD | 71.30 | ₹18.13 0.22 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 25.38 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €23.10 25.25 USD | €23.34 25.51 USD | €1.53B 1.67B USD | 3.13 | €7.41 8.1 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.20 22.08 USD |
-0.25
|
€1.53B 1.67B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.53B 1.67B USD | 7.21 | €2.80 3.06 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 5.08 | €0.12 0.13 USD | ||
| Safestore Holdings Plc IHF.F | €7.00 7.65 USD |
-3.45
|
€1.53B 1.67B USD | €15.00 16.4 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.53B 1.67B USD | 11.86 | €0.59 0.64 USD | ||
| RHI Magnesita N.V. RHF.F | €32.30 35.31 USD |
-2.12
|
€1.53B 1.67B USD | €100.00 109.31 USD | €32.30 35.31 USD | €32.30 35.31 USD | €1.53B 1.67B USD | 18.24 | €1.77 1.93 USD | ||
| Zai Lab Limited 1ZL.F | €13.60 14.87 USD |
-2.86
|
€1.53B 1.67B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.53B 1.67B USD | 0 | -€1.46 -1.5 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 28.00 0.79 USD |
-3.45
|
THB 59.36B 1.67B USD | THB 11.72M 329.75K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 8.31 | €0.22 0.24 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.63 0.68 USD |
-2.34
|
€1.53B 1.67B USD | €1.79K 1.96K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.53B 1.67B USD | 6.25 | €0.10 0.11 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-5.48
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53B 1.67B USD | 6.90 | €0.01 0.01 USD | ||
| PORR AG ABS2.DE | €38.85 42.47 USD |
+1.04
|
€1.53B 1.67B USD | €133.00 145.39 USD | €37.80 41.32 USD | €39.00 42.63 USD | €1.53B 1.67B USD | 12.94 | €3.00 3.28 USD | ||
| Pluxee N.V. RV1.F | €11.00 12.02 USD |
-2.31
|
€1.53B 1.67B USD | €10.00 10.93 USD | €10.90 11.92 USD | €11.04 12.07 USD | €1.53B 1.67B USD | 7.80 | €1.41 1.54 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.80 15.09 USD |
-2.13
|
€1.52B 1.67B USD | €2.09K 2.28K USD | €13.70 14.98 USD | €13.80 15.09 USD | €1.52B 1.67B USD | 0 | -€2.88 -3.1 USD | ||
| Amano Corporation 6436.T | ¥3,562 24.04 USD |
+0.91
|
¥247B 1.67B USD | ¥313K 2.11K USD | ¥3,453 23.31 USD | ¥3,577 24.15 USD | ¥247B 1.67B USD | 12.43 | ¥286 1.93 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 20.22 4.3 USD |
+0.3
|
MYR 7.83B 1.67B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.83B 1.67B USD | 13.12 | MYR 1.54 0.33 USD | ||
| Stanmore Resources Limited S0D.F | €1.69 1.85 USD |
+0.6
|
€1.52B 1.67B USD | €1.83K 2K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.52B 1.67B USD | 0 | -€0.04 -0.04 USD | ||
| Jeudan A/S 0AZ.F | €27.50 30.06 USD |
+0.73
|
€1.52B 1.67B USD | €2.00 2.19 USD | €27.50 30.06 USD | €27.80 30.39 USD | €1.52B 1.67B USD | 11.13 | €2.47 2.7 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,810 45.97 USD |
+0.15
|
¥247B 1.66B USD | ¥117K 789.78 USD | ¥6,630 44.75 USD | ¥6,810 45.97 USD | ¥247B 1.66B USD | 18.41 | ¥370 2.5 USD | ||
| Mizuno Corporation 8022.T | ¥3,240 21.87 USD |
-0.77
|
¥246B 1.66B USD | ¥349K 2.36K USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥246B 1.66B USD | 13.62 | ¥238 1.61 USD | ||
| Cloetta AB (publ) CLOEF | $5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 20.71 | $0.28 — | ||
| Nokian Renkaat Oyj NKRKF | $12.05 — |
+0.25
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,375 22.78 USD |
-0.59
|
¥246B 1.66B USD | ¥247K 1.67K USD | ¥3,310 22.34 USD | ¥3,385 22.85 USD | ¥246B 1.66B USD | 18.24 | ¥185 1.25 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 82.25 7.89 USD |
-1.32
|
NOK 17.29B 1.66B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.29B 1.66B USD | 15.40 | NOK 5.34 0.51 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €5.00 5.47 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| KSB SE & Co. KGaA KSB.F | €866.00 946.66 USD |
-0.46
|
€1.52B 1.66B USD | €9.00 9.84 USD | €860.00 940.1 USD | €878.00 959.77 USD | €1.52B 1.66B USD | 10.78 | €80.30 87.78 USD | ||
| STEF SA STF.PA | €119.80 130.96 USD |
+0.5
|
€1.52B 1.66B USD | €1.92K 2.1K USD | €117.20 128.12 USD | €119.60 130.74 USD | €1.52B 1.66B USD | 17.98 | €6.66 7.28 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩127,100 95.94 USD |
-1.78
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.24 3.9 USD |
0
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$19.24 3.9 USD | R$19.24 3.9 USD | R$8.18B 1.66B USD | 0 | -R$3.39 -0.6 USD | ||
| UBE Corporation UBE.F | €15.60 17.05 USD |
-1.27
|
€1.52B 1.66B USD | €3.40K 3.72K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.52B 1.66B USD | 11.81 | €1.32 1.44 USD | ||
| Dorian LPG Ltd. 0DA.F | €35.42 38.72 USD |
+3.08
|
€1.52B 1.66B USD | €250.00 273.28 USD | €35.42 38.72 USD | €35.42 38.72 USD | €1.52B 1.66B USD | 9.05 | €3.91 4.27 USD | ||
| DeNA DNACF | $16.95 — |
+6.94
|
$1.66B — | $100.00 — | $16.95 — | $16.95 — | $1.66B — | 15.84 | $1.07 — | ||
| Vtech Holdings Limited VTCB.F | €5.80 6.34 USD |
-0.85
|
€1.51B 1.66B USD | €600.00 655.88 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.51B 1.66B USD | 12.60 | €0.46 0.5 USD | ||
| Austevoll Seafood ASA Z85.F | €7.50 8.2 USD |
-1.19
|
€1.51B 1.65B USD | €1.38K 1.51K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 17.44 | €0.43 0.47 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,880 19.44 USD |
-0.62
|
¥245B 1.65B USD | ¥197K 1.33K USD | ¥2,845 19.2 USD | ¥2,929 19.77 USD | ¥245B 1.65B USD | 6.90 | ¥417 2.82 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €211.00 230.65 USD |
-0.24
|
€1.51B 1.65B USD | €2.57K 2.8K USD | €210.50 230.1 USD | €216.50 236.66 USD | €1.51B 1.65B USD | 9.57 | €22.04 24.09 USD | ||
| Addus HomeCare Corporation A41.F | €81.00 88.54 USD |
+7.28
|
€1.51B 1.65B USD | €71.00 77.61 USD | €78.50 85.81 USD | €81.00 88.54 USD | €1.51B 1.65B USD | 17.34 | €4.67 5.1 USD | ||
| Sinofert SNFRF | $0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
| Scatec ASA 66T.F | €9.45 10.32 USD |
-0.26
|
€1.51B 1.65B USD | €1.00 1.09 USD | €9.41 10.28 USD | €9.45 10.32 USD | €1.51B 1.65B USD | 314.83 | €0.03 0.03 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,291.20 148.7 USD |
-1.6
|
₹136.41B 1.65B USD | ₹69.00 0.83 USD | ₹12,252.55 148.24 USD | ₹12,447.40 150.59 USD | ₹136.41B 1.65B USD | 92.83 | ₹132.40 1.6 USD | ||
| Dom Development S.A. 6WV.F | €58.50 63.95 USD |
+1.21
|
€1.51B 1.65B USD | €52.00 56.84 USD | €54.10 59.14 USD | €58.50 63.95 USD | €1.51B 1.65B USD | 9.33 | €6.27 6.85 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,282.00 148.59 USD |
-1.79
|
₹136.31B 1.65B USD | ₹2.08K 25.14 USD | ₹12,242.00 148.11 USD | ₹12,486.00 151.06 USD | ₹136.31B 1.65B USD | 92.65 | ₹132.56 1.6 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.30 14.54 USD |
-5.67
|
€1.51B 1.65B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.30 14.54 USD | €1.51B 1.65B USD | 49.25 | €0.27 0.3 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.10 9.95 USD |
-1.41
|
€1.51B 1.65B USD | €300.00 327.94 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.51B 1.65B USD | 0 | -€0.79 -0.8 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.45 1.34 USD |
-2.39
|
₹136.18B 1.65B USD | ₹3.66M 44.28K USD | ₹109.10 1.32 USD | ₹112.90 1.37 USD | ₹136.18B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
0
|
€1.51B 1.65B USD | €74.00 80.89 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| Preformed Line Products Company P4L.F | €308.00 336.69 USD |
+0.65
|
€1.51B 1.65B USD | €30.00 32.79 USD | €308.00 336.69 USD | €308.00 336.69 USD | €1.51B 1.65B USD | 51.33 | €6.00 6.56 USD | ||
| Reliance Worldwide RLLWF | $2.20 — |
0
|
$1.65B — | $100.00 — | $2.20 — | $2.20 — | $1.65B — | 16.92 | $0.13 — | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Kohl's Corporation KHP.F | €13.27 14.51 USD |
-1.63
|
€1.50B 1.64B USD | €1.71K 1.87K USD | €13.27 14.51 USD | €13.27 14.51 USD | €1.50B 1.64B USD | 6.47 | €2.05 2.24 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 47.88 USD |
+0.46
|
€1.50B 1.64B USD | €999.00 1.09K USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.50B 1.64B USD | 25.17 | €1.74 1.9 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,845.65 70.72 USD |
-0.77
|
₹135.81B 1.64B USD | ₹1.02K 12.29 USD | ₹5,730.00 69.32 USD | ₹5,987.80 72.44 USD | ₹135.81B 1.64B USD | 40.17 | ₹145.50 1.76 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,120.00 0.07 USD |
-4.27
|
IDR 25.70T 1.64B USD | IDR 9.98M 637.57 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 25.70T 1.64B USD | 5.01 | IDR 223.44 0.01 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.04 3.32 USD |
0
|
€1.50B 1.64B USD | €102.00 111.5 USD | €3.00 3.28 USD | €3.04 3.32 USD | €1.50B 1.64B USD | 8.00 | €0.38 0.42 USD | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Ashmore Group Plc A1B.F | €2.31 2.53 USD |
-0.35
|
€1.50B 1.64B USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €1.50B 1.64B USD | 12.15 | €0.19 0.21 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.37 USD |
+1.03
|
€1.50B 1.64B USD | €200.00 218.63 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.50B 1.64B USD | 0 | -€0.41 -0.4 USD | ||
| Metsä Board Oyj METSA.HE | €4.22 4.61 USD |
-0.71
|
€1.50B 1.64B USD | €1.43K 1.56K USD | €4.20 4.59 USD | €4.25 4.65 USD | €1.50B 1.64B USD | 0 | -€0.46 -0.5 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 211.63 USD |
+0.68
|
€1.50B 1.64B USD | €60.00 65.59 USD | €193.60 211.63 USD | €193.60 211.63 USD | €1.50B 1.64B USD | 25.60 | €7.56 8.26 USD | ||
| DNO ASA DTNOY | $16.79 — |
-18.84
|
$1.64B — | $3.36K — | $16.73 — | $16.79 — | $1.64B — | 0 | -$0.10 — | ||
| Dürr Aktiengesellschaft DURYY | $4.73 — |
-0.63
|
$1.64B — | $5.00 — | $4.73 — | $4.73 — | $1.64B — | 0 | -$0.16 — | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 23.61 USD |
-6.09
|
€1.49B 1.63B USD | €14.00 15.3 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.49B 1.63B USD | 0 | -€0.95 -1.03 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,700.30 20.57 USD |
-0.63
|
₹135.02B 1.63B USD | ₹97.12K 1.17K USD | ₹1,672.50 20.23 USD | ₹1,724.80 20.87 USD | ₹135.02B 1.63B USD | 36.13 | ₹47.06 0.57 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,000 24.91 USD |
-3.23
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.57 -0.3 USD | ||
| Sienna Senior Living LWSCF | $15.38 — |
+2.6
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 43.94 | $0.35 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,698.90 20.55 USD |
-0.77
|
₹134.91B 1.63B USD | ₹10.05K 121.53 USD | ₹1,672.45 20.23 USD | ₹1,724.95 20.87 USD | ₹134.91B 1.63B USD | 34.36 | ₹49.43 0.6 USD | ||
| Nipro Corporation 5FA.F | €9.15 10 USD |
-1.08
|
€1.49B 1.63B USD | €120.00 131.18 USD | €9.10 9.95 USD | €9.15 10 USD | €1.49B 1.63B USD | 23.46 | €0.39 0.43 USD | ||
| Nanobiotix S.A. 5NR.F | €29.42 32.16 USD |
-3.03
|
€1.49B 1.63B USD | €345.00 377.13 USD | €28.16 30.78 USD | €29.94 32.73 USD | €1.49B 1.63B USD | 0 | -€0.50 -0.5 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €208.00 227.37 USD |
-3.7
|
€1.49B 1.63B USD | €2.00 2.19 USD | €208.00 227.37 USD | €208.00 227.37 USD | €1.49B 1.63B USD | 9.44 | €22.03 24.08 USD | ||
| Ingles Markets, Incorporated IN3A.F | €78.50 85.81 USD |
+5.37
|
€1.49B 1.63B USD | €150.00 163.97 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.49B 1.63B USD | 16.59 | €4.73 5.17 USD | ||
| Nichicon Corporation NH4.F | €22.20 24.27 USD |
-6.72
|
€1.49B 1.63B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.49B 1.63B USD | 43.52 | €0.51 0.56 USD | ||
| Matsui Securities MAUSY | $12.65 — |
+10.48
|
$1.63B — | $1.00 — | $12.65 — | $12.65 — | $1.63B — | 16.86 | $0.75 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Befesa BFSAF | $40.70 — |
+1.75
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 17.02 | $2.39 — | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,307.60 15.82 USD |
-4.72
|
₹134.55B 1.63B USD | ₹179.47K 2.17K USD | ₹1,300.10 15.73 USD | ₹1,359.90 16.45 USD | ₹134.55B 1.63B USD | 78.11 | ₹16.74 0.2 USD | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.35 2.9 USD |
+0.65
|
₹134.52B 1.63B USD | ₹436.10K 5.28K USD | ₹231.95 2.81 USD | ₹243.80 2.95 USD | ₹134.52B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| Mizuno MIZUF | $21.40 — |
-5.87
|
$1.63B — | $14.00 — | $21.40 — | $21.40 — | $1.63B — | 14.26 | $1.50 — | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 77.75 | ₹16.81 0.2 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.32 USD |
-2.67
|
€1.49B 1.63B USD | €130.00K 142.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.49B 1.63B USD | 29.19 | €0.01 0.01 USD | ||
| PG Electroplast Limited PGEL.BO | ₹470.70 5.69 USD |
-3.03
|
₹134.30B 1.62B USD | ₹172.93K 2.09K USD | ₹467.35 5.65 USD | ₹479.90 5.81 USD | ₹134.30B 1.62B USD | 68.31 | ₹6.89 0.08 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.78 11.78 USD |
-2
|
€1.49B 1.62B USD | €54.00 59.03 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.49B 1.62B USD | 0 | €0.00 0 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,414.35 17.11 USD |
-0.32
|
₹134.29B 1.62B USD | ₹87.59K 1.06K USD | ₹1,400.05 16.94 USD | ₹1,478.85 17.89 USD | ₹134.29B 1.62B USD | 83.54 | ₹16.93 0.2 USD | ||
| Relo Group, Inc. 665.F | €9.80 10.71 USD |
+0.51
|
€1.48B 1.62B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.48B 1.62B USD | 14.00 | €0.70 0.77 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.11 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.70 7.32 USD |
+1.52
|
€1.48B 1.62B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.48B 1.62B USD | 29.13 | €0.23 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||