Sonuç Sayfası 373 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaftesbury Capital PLC C20.F | $1.51 1.65 USD |
+0.67
|
$2.78B 3.04B USD | $4.46K 4.87K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.78B 3.04B USD | 9.43 | $0.16 0.17 USD | |
| Bilfinger SE GBF.VI | $74 80.89 USD |
+1.58
|
$2.78B 3.04B USD | $0 0 USD | $73.2 80.02 USD | $74 80.89 USD | $2.78B 3.04B USD | 15.67 | $4.72 5.16 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Coface SA 65C.SG | $17.69 19.34 USD |
+0.28
|
$2.78B 3.03B USD | $0 0 USD | $17.37 18.99 USD | $17.77 19.43 USD | $2.78B 3.03B USD | 67.00 | $0.26 0.29 USD | |
| Sotera Health Company SH5.MU | $9.65 10.55 USD |
-1.53
|
$2.77B 3.03B USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $2.77B 3.03B USD | 68.92 | $0.14 0.15 USD | |
| Haemonetics Corporation HAZ.F | $54 59.03 USD |
0
|
$2.77B 3.03B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $2.77B 3.03B USD | 24.10 | $2.24 2.45 USD | |
| Brighthouse Financial, Inc. BROC.F | $47.2 51.6 USD |
-0.42
|
$2.77B 3.03B USD | $196 214.25 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.77B 3.03B USD | 11.54 | $4.09 4.47 USD | |
| Aroundtown SA TOWN.VI | $2.53 2.77 USD |
-3.21
|
$2.77B 3.03B USD | $0 0 USD | $2.53 2.77 USD | $2.66 2.91 USD | $2.77B 3.03B USD | 50.67 | $0.05 0.05 USD | |
| Korn Ferry KFY.F | $53.5 58.48 USD |
-0.93
|
$2.77B 3.03B USD | $69 75.43 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.77B 3.03B USD | 13.08 | $4.09 4.47 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.1 1.2 USD |
0
|
$2.77B 3.03B USD | $4.33K 4.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.77B 3.03B USD | 13.75 | $0.08 0.09 USD | |
| Bilfinger SE GBF.F | $73.9 80.78 USD |
+1.44
|
$2.77B 3.03B USD | $354 386.97 USD | $72.75 79.53 USD | $73.9 80.78 USD | $2.77B 3.03B USD | 15.65 | $4.72 5.16 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CIE Automotive, S.A. CAD.F | $22.95 25.09 USD |
+0.22
|
$2.77B 3.03B USD | $300 327.94 USD | $22.95 25.09 USD | $22.95 25.09 USD | $2.77B 3.03B USD | 8.46 | $2.71 2.96 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
+1.17
|
$2.77B 3.03B USD | $72 78.71 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.03B USD | 138.40 | $0.25 0.27 USD | |
| Bank of Queensland Limited BXZ.F | $4.16 4.55 USD |
+0.97
|
$2.77B 3.03B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.77B 3.03B USD | 16.64 | $0.25 0.27 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.7 14.98 USD |
0
|
$2.77B 3.03B USD | $30 32.79 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.77B 3.03B USD | 18.02 | $0.76 0.83 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Ocado Group plc OCDGF | $3.46 — |
0
|
$3.03B — | $100 — | $3.64 — | $3.64 — | $3.03B — | 0 | -$0.54 — | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 114.96 | $3.14 0.19 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Rinnai Corporation 5947.T | $3,182 21.48 USD |
+0.89
|
$447.52B 3.02B USD | $251.3K 1.7K USD | $3,166 21.37 USD | $3,191 21.54 USD | $447.52B 3.02B USD | 14.08 | $225.92 1.53 USD | |
| Pluxee N.V. RV1.F | $18.73 20.47 USD |
-0.32
|
$2.76B 3.02B USD | $92 100.57 USD | $18.42 20.14 USD | $18.73 20.47 USD | $2.76B 3.02B USD | 16.72 | $1.12 1.22 USD | |
| Merus N.V. 2GH.F | $32.6 35.64 USD |
0
|
$2.76B 3.02B USD | $300 327.94 USD | $32.6 35.64 USD | $36 39.35 USD | $2.76B 3.02B USD | 0 | -$2.95 -3.2 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
-0.85
|
$2.76B 3.02B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.76B 3.02B USD | 0 | -$0.1 -0.1 USD | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
+2.09
|
$2.76B 3.02B USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.76B 3.02B USD | 15.72 | $1.24 1.36 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.6 10.49 USD |
-0.81
|
$2.76B 3.02B USD | $0 0 USD | $9.53 10.42 USD | $9.72 10.63 USD | $2.76B 3.02B USD | 45.71 | $0.21 0.23 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 6.68 | $1.01 — | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05999 0.07 USD |
-16.67
|
$2.76B 3.01B USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.76B 3.01B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+0.61
|
$2.76B 3.01B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.76B 3.01B USD | 34.30 | $2.39 2.61 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.76B 3.01B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.76B 3.01B USD | 0 | -$4.94 -5.4 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.01B — | $6 — | $39.95 — | $39.95 — | $3.01B — | 32.69 | $1.18 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.57
|
$2.75B 3.01B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.75B 3.01B USD | 13.15 | $0.02 0.02 USD | |
| 1&1 AG DRI.VI | $15.58 17.03 USD |
+0.91
|
$2.75B 3.01B USD | $0 0 USD | $15.58 17.03 USD | $15.66 17.12 USD | $2.75B 3.01B USD | 12.98 | $1.2 1.31 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| 1&1 AG 1U1.F | $15.6 17.05 USD |
-0.26
|
$2.75B 3.01B USD | $11 12.02 USD | $15.36 16.79 USD | $15.6 17.05 USD | $2.75B 3.01B USD | 13.00 | $1.2 1.31 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,410 8.61 USD |
+0.35
|
$3.98T 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $370,000 279.29 USD |
+4.23
|
$3.98T 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Invincible Investment Corporation 8963.T | $58,200 392.87 USD |
+0.87
|
$445.02B 3B USD | $30.42K 205.34 USD | $57,900 390.84 USD | $58,500 394.89 USD | $445.02B 3B USD | 14.94 | $3.89K 26.28 USD | |
| Start Today Co., Ltd. SAR.SG | $9 9.84 USD |
+1.12
|
$2.75B 3B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.75B 3B USD | 16.39 | $0.55 0.6 USD | |
| Kemira Oyj KEM.F | $17.72 19.37 USD |
-0.45
|
$2.75B 3B USD | $263 287.49 USD | $17.72 19.37 USD | $17.72 19.37 USD | $2.75B 3B USD | 11.81 | $1.5 1.64 USD | |
| Pandox AB (publ) POX.F | $14.3 15.63 USD |
-4.54
|
$2.75B 3B USD | $2 2.19 USD | $14.3 15.63 USD | $14.78 16.16 USD | $2.75B 3B USD | 17.43 | $0.82 0.9 USD | |
| Krungthai Card Public Company KGTHY | $11.64 — |
-26.88
|
$3B — | $73 — | $11.64 — | $11.64 — | $3B — | 13.53 | $0.86 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
-0.48
|
$2.74B 3B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.74B 3B USD | 12.73 | $0.49 0.54 USD | |
| PriceSmart, Inc. PS8.F | $88 96.2 USD |
+1.73
|
$2.74B 3B USD | $18 19.68 USD | $86 94.01 USD | $88 96.2 USD | $2.74B 3B USD | 21.30 | $4.13 4.51 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,014.1 12.27 USD |
-1.05
|
$247.82B 3B USD | $194.3K 2.35K USD | $995 12.04 USD | $1,039.9 12.58 USD | $247.82B 3B USD | 37.06 | $27.36 0.33 USD | |
| Weatherford International plc 0WE.F | $37.58 41.08 USD |
+0.56
|
$2.74B 3B USD | $13 14.21 USD | $37.15 40.61 USD | $37.58 41.08 USD | $2.74B 3B USD | 6.78 | $5.54 6.06 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$3B — | $300 — | $25.4 — | $25.4 — | $3B — | 6.21 | $4.04 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,013.1 12.26 USD |
-1.14
|
$247.58B 3B USD | $4.39K 53.06 USD | $996 12.05 USD | $1,038.3 12.56 USD | $247.58B 3B USD | 37.02 | $27.36 0.33 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+0.86
|
$2.74B 2.99B USD | $48 52.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.00 | $1.3 1.42 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Air Water Inc. 4088.T | $1,935.5 13.07 USD |
+0.26
|
$443.22B 2.99B USD | $422.2K 2.85K USD | $1,928 13.01 USD | $1,943.5 13.12 USD | $443.22B 2.99B USD | 9.14 | $211.55 1.43 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
+0.52
|
$2.74B 2.99B USD | $125 136.64 USD | $19.3 21.1 USD | $19.4 21.21 USD | $2.74B 2.99B USD | 16.35 | $1.18 1.29 USD | |
| Balfour Beatty plc BIH.F | $5.45 5.96 USD |
+3.81
|
$2.74B 2.99B USD | $313 342.15 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.74B 2.99B USD | 13.97 | $0.39 0.43 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $109,100 82.35 USD |
+3.71
|
$3.96T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,586.4 19.19 USD |
-0.88
|
$246.97B 2.99B USD | $5.24K 63.37 USD | $1,575.8 19.06 USD | $1,612.95 19.51 USD | $246.97B 2.99B USD | 39.49 | $40.17 0.49 USD | |
| Genscript Biotech Corporation G51.F | $1.23 1.34 USD |
-0.49
|
$2.73B 2.99B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.73B 2.99B USD | 0 | -$0.07 -0.07 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,585.5 19.18 USD |
-0.93
|
$246.83B 2.99B USD | $148.79K 1.8K USD | $1,575 19.05 USD | $1,600.4 19.36 USD | $246.83B 2.99B USD | 39.46 | $40.17 0.49 USD | |
| Mercury General Corporation MCG.F | $47.8 52.25 USD |
+1.7
|
$2.73B 2.98B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.73B 2.98B USD | 6.41 | $7.45 8.14 USD | |
| Covivio Hotels 0IS8.L | $22.9 25.03 USD |
+2.23
|
$2.73B 2.98B USD | $9 9.84 USD | $22.5 24.6 USD | $22.9 25.03 USD | $2.73B 2.98B USD | 64.32 | $0.36 0.39 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.52 USD |
-2.04
|
$2.73B 2.98B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.73B 2.98B USD | 0 | -$0.1 -0.1 USD | |
| Pennon Group Plc 3PN.F | $5.78 6.32 USD |
+1.94
|
$2.73B 2.98B USD | $433 473.33 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.73B 2.98B USD | 0 | -$0.14 -0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
0
|
$2.73B 2.98B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.73B 2.98B USD | 11.31 | $0.61 0.67 USD | |
| Fulton Financial Corporation FU5.F | $14.1 15.41 USD |
+0.71
|
$2.73B 2.98B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.73B 2.98B USD | 9.40 | $1.5 1.64 USD | |
| Kewpie Corporation 2809.T | $3,175 21.43 USD |
-0.22
|
$441.33B 2.98B USD | $602.6K 4.07K USD | $3,167 21.38 USD | $3,216 21.71 USD | $441.33B 2.98B USD | 15.67 | $202.57 1.37 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Balfour Beatty BAFBF | $5.76 — |
0
|
$2.98B — | $100 — | $5.23 — | $5.23 — | $2.98B — | 12.80 | $0.45 — | |
| Peloton Interactive, Inc. PTON.MX | $129 7.64 USD |
0
|
$50.29B 2.98B USD | $1 0.06 USD | $129 7.64 USD | $129 7.64 USD | $50.29B 2.98B USD | 0 | -$15.03 -0.8 USD | |
| Harbour Energy HBRIY | $2.08 — |
-6.31
|
$2.98B — | $500 — | $2.08 — | $2.08 — | $2.98B — | 0 | -$0.1 — | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.97B — | $1K — | $0.63 — | $0.63 — | $2.97B — | 10.61 | $0.07 — | |
| Interparfums SA I8P.F | $35.25 38.53 USD |
-1.95
|
$2.72B 2.97B USD | $1 1.09 USD | $35 38.26 USD | $35.25 38.53 USD | $2.72B 2.97B USD | 19.69 | $1.79 1.96 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| PG Electroplast Limited PGEL.BO | $866.4 10.48 USD |
-2.19
|
$245.49B 2.97B USD | $121.89K 1.47K USD | $863.75 10.45 USD | $895.9 10.84 USD | $245.49B 2.97B USD | 107.49 | $8.06 0.1 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Xinyi Solar Holdings Limited 13X0.F | $5.8 6.34 USD |
+0.87
|
$2.72B 2.97B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.72B 2.97B USD | 22.30 | $0.26 0.28 USD | |
| CarGurus, Inc. 0C6.SG | $24.8 27.11 USD |
0
|
$2.71B 2.97B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.71B 2.97B USD | 60.34 | $0.41 0.45 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| Playtech plc PL8.F | $8.82 9.64 USD |
+1.26
|
$2.71B 2.97B USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.71B 2.97B USD | 46.42 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $26.6 29.08 USD |
+3.1
|
$2.71B 2.96B USD | $50 54.66 USD | $24.6 26.89 USD | $26.6 29.08 USD | $2.71B 2.96B USD | 5.17 | $5.14 5.62 USD | |
| HEXPOL AB (publ) HXPLF | $8.93 — |
0
|
$2.96B — | $781 — | $11.4 — | $11.7 — | $2.96B — | 13.73 | $0.65 — | |
| Delek DELKY | $16.2 — |
0
|
$2.96B — | $982 — | $16.41 — | $16.41 — | $2.96B — | 8.01 | $2.02 — | |
| C3.ai, Inc. 724.DE | $19.86 21.71 USD |
+2.53
|
$2.71B 2.96B USD | $1.88K 2.05K USD | $19.57 21.4 USD | $19.9 21.76 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $53.49 — |
-3.62
|
$2.96B — | $136 — | $53.09 — | $54 — | $2.96B — | 7.51 | $7.12 — | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GCL Technology GCPEF | $0.1 — |
0
|
$2.96B — | $16.31K — | $0.13 — | $0.13 — | $2.96B — | 0 | -$0.02 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-0.83
|
$2.7B 2.96B USD | $3.99K 4.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.7B 2.96B USD | 8.50 | $0.07 0.08 USD | |
| Renasant Corporation RN6.F | $27.6 30.17 USD |
0
|
$2.7B 2.95B USD | $17 18.58 USD | $27.6 30.17 USD | $29 31.7 USD | $2.7B 2.95B USD | 9.71 | $2.84 3.1 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.95B — | $100 — | $9.15 — | $9.15 — | $2.95B — | 9.12 | $0.96 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||