Sonuç Sayfası 375 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kamei Corporation
8037.T
JP
|
¥5,060 31.2 USD |
+2.53
|
¥155B 955.8M USD | ¥49K 303.99 USD | ¥4,920 30.34 USD | ¥5,070 31.26 USD | ¥155B 955.8M USD | 11.15 | ¥454 2.8 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,410 21.03 USD |
+1.19
|
¥155B 955.78M USD | ¥88K 545.7 USD | ¥3,385 20.87 USD | ¥3,430 21.15 USD | ¥155B 955.78M USD | 15.26 | ¥223 1.38 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹961.50 11.63 USD |
+0.61
|
₹78.92B 954.81M USD | ₹315.88K 3.82K USD | ₹940.40 11.38 USD | ₹970.30 11.74 USD | ₹78.92B 954.81M USD | 44.49 | ₹21.61 0.26 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.20 45.25 USD |
-1.01
|
€827.12M 954.77M USD | €1.15K 1.33K USD | €39.20 45.25 USD | €40.00 46.17 USD | €827.12M 954.77M USD | 18.84 | €2.08 2.4 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$954.16M — | $1.00K — | $24.00 — | $24.00 — | $954.16M — | 109.09 | $0.22 — |
|
|
Black Diamond Group Limited
8B8.F
DE
|
€12.10 13.97 USD |
+3.42
|
€826.54M 954.1M USD | €32.00 36.94 USD | €11.60 13.39 USD | €12.10 13.97 USD | €826.54M 954.1M USD | 57.61 | €0.21 0.24 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — |
|
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹960.20 11.62 USD |
+0.38
|
₹78.81B 953.52M USD | ₹29.03K 351.21 USD | ₹940.55 11.38 USD | ₹971.55 11.75 USD | ₹78.81B 953.52M USD | 44.43 | ₹21.61 0.26 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$0.00 0 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€39.40 45.48 USD |
+1.55
|
€823.29M 950.35M USD | €10.00 11.54 USD | €38.80 44.79 USD | €39.40 45.48 USD | €823.29M 950.35M USD | 14.48 | €2.72 3.14 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.00 45.02 USD |
0
|
€822.90M 949.9M USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.50 45.6 USD | €822.90M 949.9M USD | 18.75 | €2.08 2.4 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€34.40 39.71 USD |
-2.27
|
€822.15M 949.04M USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €822.15M 949.04M USD | 10.08 | €3.41 3.94 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹158.85 1.92 USD |
+1.08
|
₹78.41B 948.68M USD | ₹64.26K 777.41 USD | ₹153.70 1.86 USD | ₹160.95 1.95 USD | ₹78.41B 948.68M USD | 15.40 | ₹10.31 0.12 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.31 0.35 USD |
+0.66
|
€821.78M 948.61M USD | €2.00 2.31 USD | €0.31 0.35 USD | €0.31 0.35 USD | €821.78M 948.61M USD | 30.60 | €0.01 0.01 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,198 13.55 USD |
+3.1
|
¥154B 948.59M USD | ¥68K 418.06 USD | ¥2,149 13.25 USD | ¥2,217 13.67 USD | ¥154B 948.59M USD | 10.52 | ¥209 1.29 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 14.84T 948.29M USD | IDR 4.28M 273.6 USD | IDR 1,370.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 14.84T 948.29M USD | 7.81 | IDR 179.16 0.01 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹737.25 8.92 USD |
+3.33
|
₹78.36B 948M USD | ₹222.02K 2.69K USD | ₹701.00 8.48 USD | ₹741.95 8.98 USD | ₹78.36B 948M USD | 33.64 | ₹21.91 0.27 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€27.60 31.86 USD |
+1.47
|
€821.15M 947.88M USD | €196.00 226.25 USD | €27.60 31.86 USD | €27.60 31.86 USD | €821.15M 947.88M USD | 12.66 | €2.18 2.52 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.05 9.29 USD |
-4.73
|
€821.12M 947.85M USD | €29.00 33.48 USD | €8.05 9.29 USD | €8.50 9.81 USD | €821.12M 947.85M USD | 0 | -€0.66 -0.7 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,468 15.22 USD |
-0.08
|
¥154B 947.36M USD | ¥249K 1.54K USD | ¥2,440 15.05 USD | ¥2,480 15.29 USD | ¥154B 947.36M USD | 12.61 | ¥196 1.21 USD | ||
Lectra SA
LET.F
DE
|
€22.25 25.68 USD |
+2.06
|
€820.67M 947.33M USD | €7.00 8.08 USD | €22.25 25.68 USD | €22.25 25.68 USD | €820.67M 947.33M USD | 36.47 | €0.61 0.7 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹385.75 4.67 USD |
-1.64
|
₹78.29B 947.2M USD | ₹5.80K 70.16 USD | ₹380.10 4.6 USD | ₹393.50 4.76 USD | ₹78.29B 947.2M USD | 30.59 | ₹12.61 0.15 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹736.30 8.91 USD |
+3.48
|
₹78.26B 946.78M USD | ₹10.01K 121.09 USD | ₹703.00 8.51 USD | ₹741.30 8.97 USD | ₹78.26B 946.78M USD | 33.60 | ₹21.91 0.27 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+1.8
|
€820.14M 946.72M USD | €350.00 404.02 USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 3.76 | €0.03 0.03 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹385.40 4.66 USD |
-2.08
|
₹78.22B 946.34M USD | ₹68.44K 828.05 USD | ₹379.45 4.59 USD | ₹394.00 4.77 USD | ₹78.22B 946.34M USD | 30.56 | ₹12.61 0.15 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$7.39B 944.77M USD | HK$200.00 25.57 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$7.39B 944.77M USD | 12.97 | HK$0.20 0.03 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
-0.9
|
€817.60M 943.78M USD | €326.00 376.31 USD | €108.00 124.67 USD | €111.02 128.15 USD | €817.60M 943.78M USD | 5.77 | €19.04 21.98 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,698.15 20.54 USD |
+4.08
|
₹77.98B 943.46M USD | ₹3.76K 45.45 USD | ₹1,589.30 19.23 USD | ₹1,714.00 20.74 USD | ₹77.98B 943.46M USD | 110.62 | ₹15.35 0.19 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.89 12.57 USD |
-0.44
|
€816.79M 942.85M USD | €294.00 339.37 USD | €10.89 12.57 USD | €10.89 12.57 USD | €816.79M 942.85M USD | 21.77 | €0.50 0.58 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,314 14.27 USD |
+0.56
|
¥153B 942.72M USD | ¥205K 1.26K USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥153B 942.72M USD | 14.84 | ¥156 0.96 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€10.50 12.12 USD |
-3.67
|
€816.61M 942.64M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €816.61M 942.64M USD | 70.00 | €0.15 0.17 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.60 11.08 USD |
+1.59
|
€815.14M 940.94M USD | €80.00 92.35 USD | €9.60 11.08 USD | €9.60 11.08 USD | €815.14M 940.94M USD | 24.61 | €0.39 0.45 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,640 22.44 USD |
+2.68
|
¥152B 940.08M USD | ¥227K 1.4K USD | ¥3,535 21.8 USD | ¥3,670 22.63 USD | ¥152B 940.08M USD | 8.51 | ¥428 2.64 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€22.88 26.41 USD |
+0.88
|
€814.21M 939.87M USD | €100.00 115.43 USD | €22.88 26.41 USD | €22.88 26.41 USD | €814.21M 939.87M USD | 381.33 | €0.06 0.07 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.77 0.88 USD |
+0.66
|
€814.13M 939.78M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.77 0.88 USD | €814.13M 939.78M USD | 12.75 | €0.06 0.07 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.01 15.02 USD |
-0.91
|
€814.12M 939.77M USD | €1.02K 1.18K USD | €13.01 15.02 USD | €13.16 15.19 USD | €814.12M 939.77M USD | 16.46 | €0.79 0.91 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.15 8.25 USD |
+2.88
|
€813.91M 939.52M USD | €740.00 854.21 USD | €7.15 8.25 USD | €7.15 8.25 USD | €813.91M 939.52M USD | 10.83 | €0.66 0.76 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€20.00 23.09 USD |
+2.3
|
€813.86M 939.47M USD | €1.40K 1.61K USD | €19.50 22.51 USD | €20.00 23.09 USD | €813.86M 939.47M USD | 15.15 | €1.32 1.52 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
+1.13
|
€813.74M 939.33M USD | €77.00 88.88 USD | €0.09 0.1 USD | €0.10 0.12 USD | €813.74M 939.33M USD | 4.47 | €0.02 0.02 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.44 — |
0
|
$939.25M — | $100.00 — | $2.60 — | $2.60 — | $939.25M — | 8.41 | $0.29 — |
|
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
-2.45
|
€813.62M 939.19M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €813.62M 939.19M USD | 7.95 | €0.10 0.12 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.30 25.74 USD |
0
|
€813.37M 938.9M USD | €666.00 768.79 USD | €22.30 25.74 USD | €22.40 25.86 USD | €813.37M 938.9M USD | 0 | -€1.20 -1.3 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€8.20 9.47 USD |
+3.54
|
€813.34M 938.87M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €813.34M 938.87M USD | 30.37 | €0.27 0.31 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.40 0.49 USD |
+4.8
|
R$4.63B 938.85M USD | R$301.00 61.01 USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$4.63B 938.85M USD | 0 | -R$0.34 -0.06 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,400 20.96 USD |
+0.15
|
¥152B 938.77M USD | ¥108K 666.56 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥152B 938.77M USD | 9.81 | ¥346 2.14 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,230.00 38.63 USD |
+0.57
|
TRY 29.89B 938.65M USD | TRY 13.65K 428.51 USD | TRY 1,211.00 38.03 USD | TRY 1,237.00 38.85 USD | TRY 29.89B 938.65M USD | 8.04 | TRY 152.81 4.8 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$6.94 — |
-12.7
|
$937.91M — | $25.00 — | $6.94 — | $6.94 — | $937.91M — | 0 | -$0.49 — |
|
|
Harvia Oyj
G1U.F
DE
|
€43.45 50.16 USD |
-1.47
|
€811.96M 937.28M USD | €70.00 80.8 USD | €43.45 50.16 USD | €43.45 50.16 USD | €811.96M 937.28M USD | 28.77 | €1.51 1.74 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥985 6.07 USD |
+0.72
|
¥152B 936.7M USD | ¥262K 1.61K USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥152B 936.7M USD | 20.22 | ¥49 0.3 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,150 35.59 USD |
+3.97
|
₩1T 936.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 936.33M USD | 0 | ₩0 0 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€17.70 20.43 USD |
-2.75
|
€811.12M 936.31M USD | €250.00 288.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €811.12M 936.31M USD | 21.32 | €0.83 0.96 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.89 16.03 USD |
-0.5
|
€809.83M 934.81M USD | €100.00 115.43 USD | €13.89 16.03 USD | €13.89 16.03 USD | €809.83M 934.81M USD | 33.07 | €0.42 0.48 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
+0.93
|
€809.65M 934.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €809.65M 934.6M USD | 18.62 | €1.16 1.34 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹594.30 7.19 USD |
+1.74
|
₹77.24B 934.42M USD | ₹13.94K 168.64 USD | ₹580.00 7.02 USD | ₹601.75 7.28 USD | ₹77.24B 934.42M USD | 29.44 | ₹20.18 0.24 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,140.00 0.07 USD |
0
|
IDR 14.62T 934.12M USD | IDR 426.90K 27.28 USD | IDR 1,125.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 14.62T 934.12M USD | 10.59 | IDR 107.61 0.006 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.32 1.52 USD |
-0.75
|
€809.04M 933.91M USD | €37.00 42.71 USD | €1.32 1.52 USD | €1.40 1.62 USD | €809.04M 933.91M USD | 26.40 | €0.05 0.06 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,175.80 26.32 USD |
-2.21
|
₹77.14B 933.3M USD | ₹1.15K 13.95 USD | ₹2,168.80 26.24 USD | ₹2,261.25 27.36 USD | ₹77.14B 933.3M USD | 21.85 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,174.90 26.31 USD |
-2.1
|
₹77.11B 932.91M USD | ₹26.74K 323.56 USD | ₹2,160.20 26.13 USD | ₹2,236.00 27.05 USD | ₹77.11B 932.91M USD | 21.84 | ₹99.57 1.2 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Galliford Try Holdings plc
3WC.F
DE
|
€8.20 9.47 USD |
+3.14
|
€808.14M 932.87M USD | €125.00 144.29 USD | €8.20 9.47 USD | €8.20 9.47 USD | €808.14M 932.87M USD | 17.82 | €0.46 0.53 USD | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
+1.4
|
$932.51M — | $240.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — |
|
|
JetBlue Airways Corporation
JAW.F
DE
|
€2.14 2.47 USD |
-8.82
|
€807.45M 932.07M USD | €300.00 346.3 USD | €2.14 2.47 USD | €2.31 2.67 USD | €807.45M 932.07M USD | 0 | -€2.04 -2.3 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
-0.71
|
€807.16M 931.73M USD | €120.00 138.52 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 15.21 | €0.46 0.53 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.92 3.37 USD |
-0.68
|
€807.13M 931.7M USD | €1.05K 1.21K USD | €2.92 3.37 USD | €2.92 3.37 USD | €807.13M 931.7M USD | 0 | -€0.02 -0.02 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,150 28.04 USD |
-3.88
|
₩1T 931.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.08M USD | 0 | ₩0 0 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — |
|
|
Hochiki Corporation
6745.T
JP
|
¥2,023 12.47 USD |
+0.55
|
¥151B 930.63M USD | ¥84K 519.19 USD | ¥2,014 12.42 USD | ¥2,038 12.57 USD | ¥151B 930.63M USD | 15.38 | ¥131 0.81 USD | ||
Logwin AG
TGHN.DE
DE
|
€280.00 323.21 USD |
+1.45
|
€806.18M 930.6M USD | €78.00 90.04 USD | €280.00 323.21 USD | €284.00 327.83 USD | €806.18M 930.6M USD | 14.17 | €19.76 22.81 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.10 17.43 USD |
+2.03
|
€805.58M 929.91M USD | €48.00 55.41 USD | €14.50 16.74 USD | €15.10 17.43 USD | €805.58M 929.91M USD | 24.75 | €0.61 0.7 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,945 24.33 USD |
+1.68
|
¥151B 929.74M USD | ¥220K 1.36K USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥151B 929.74M USD | 0 | -¥204 -1.2 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.26 3.76 USD |
+3.16
|
€805.36M 929.66M USD | €1.09K 1.25K USD | €3.24 3.74 USD | €3.26 3.76 USD | €805.36M 929.66M USD | 163.00 | €0.02 0.02 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.58 50.31 USD |
+0.09
|
€805.31M 929.6M USD | €2.00 2.31 USD | €43.58 50.31 USD | €43.58 50.31 USD | €805.31M 929.6M USD | 50.09 | €0.87 1 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.55 9.87 USD |
-1.72
|
€805.28M 929.57M USD | €10.00 11.54 USD | €8.55 9.87 USD | €8.55 9.87 USD | €805.28M 929.57M USD | 12.57 | €0.68 0.78 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Eastman Kodak Company
KODN.F
DE
|
€8.21 9.48 USD |
+0.92
|
€803.82M 927.87M USD | €20.00 23.09 USD | €8.21 9.48 USD | €8.21 9.48 USD | €803.82M 927.87M USD | 0 | -€1.18 -1.3 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.22 14.11 USD |
-5.71
|
€803.69M 927.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €803.69M 927.72M USD | 17.71 | €0.69 0.8 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩96,900 73.14 USD |
-4.34
|
₩1T 927.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,700 12.61 USD |
-0.95
|
₩1T 927.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.28 0.33 USD |
-9.03
|
€802.96M 926.88M USD | €100.00 115.43 USD | €0.28 0.33 USD | €0.28 0.33 USD | €802.96M 926.88M USD | 14.09 | €0.02 0.02 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 7.00 1.78 USD |
-22.22
|
PLN 3.65B 926.72M USD | PLN 4.12K 1.05K USD | PLN 7.00 1.78 USD | PLN 9.90 2.52 USD | PLN 3.65B 926.72M USD | 7.69 | PLN 0.91 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹158.35 1.92 USD |
+0.86
|
₹76.55B 926.16M USD | ₹26.04K 315.08 USD | ₹154.25 1.87 USD | ₹160.20 1.94 USD | ₹76.55B 926.16M USD | 13.69 | ₹11.56 0.14 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.90 1.03 USD |
-0.99
|
€802.04M 925.82M USD | €240.00 277.04 USD | €0.90 1.03 USD | €0.90 1.03 USD | €802.04M 925.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,900 13.51 USD |
-1.81
|
₩1T 924.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 924.91M USD | 0 | ₩0 0 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,565 21.98 USD |
+0.71
|
¥150B 924.89M USD | ¥147K 903.96 USD | ¥3,500 21.58 USD | ¥3,585 22.11 USD | ¥150B 924.89M USD | 70.58 | ¥51 0.31 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.23 — |
+14.36
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — |
|
|
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.24 3.74 USD |
+2.53
|
€800.42M 923.95M USD | €0.00 0 USD | €3.24 3.74 USD | €3.30 3.81 USD | €800.42M 923.95M USD | 162.00 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.16 19.81 USD |
+1.3
|
€800.38M 923.9M USD | €100.00 115.43 USD | €17.16 19.81 USD | €17.22 19.88 USD | €800.38M 923.9M USD | 11.91 | €1.44 1.66 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.60 11.66 USD |
+4.47
|
NOK 9.63B 923.67M USD | NOK 7.95K 763.01 USD | NOK 115.40 11.07 USD | NOK 121.60 11.66 USD | NOK 9.63B 923.67M USD | 5.88 | NOK 20.68 1.98 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€34.60 39.94 USD |
-1.7
|
€800.13M 923.62M USD | €1.00 1.15 USD | €34.60 39.94 USD | €35.40 40.86 USD | €800.13M 923.62M USD | 18.30 | €1.89 2.18 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹157.00 1.9 USD |
+0.22
|
₹76.32B 923.33M USD | ₹31.73K 383.93 USD | ₹153.65 1.86 USD | ₹158.55 1.92 USD | ₹76.32B 923.33M USD | 10.64 | ₹14.75 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹518.95 6.28 USD |
+4.38
|
₹76.25B 922.56M USD | ₹26.10K 315.79 USD | ₹491.00 5.94 USD | ₹522.95 6.33 USD | ₹76.25B 922.56M USD | 11.97 | ₹43.33 0.52 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,362 8.4 USD |
+0.59
|
¥150B 922.19M USD | ¥268K 1.65K USD | ¥1,350 8.32 USD | ¥1,373 8.47 USD | ¥150B 922.19M USD | 29.20 | ¥47 0.29 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.94 8.01 USD |
+2.36
|
€798.78M 922.06M USD | €5.00 5.77 USD | €6.94 8.01 USD | €6.94 8.01 USD | €798.78M 922.06M USD | 0 | -€0.81 -0.9 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
-0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 16.12 | €11.04 12.74 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 910.00 0.06 USD |
-2.15
|
IDR 14.42T 921.78M USD | IDR 6.19M 395.85 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.42T 921.78M USD | 12.39 | IDR 73.40 0.004 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$920.77M — | $416.00 — | $3.71 — | $3.76 — | $920.77M — | 16.96 | $0.28 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
