Sonuç Sayfası 375 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qt Group
QTGPF
US
|
$35.83 — |
-6.84
|
$909.77M — | $400.00 — | $35.83 — | $35.83 — | $909.77M — | 34.12 | $1.05 — |
|
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.20 39.48 USD |
+1.18
|
€787.47M 909M USD | €150.00 173.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €787.47M 909M USD | 46.84 | €0.73 0.84 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.82 0.94 USD |
+2.77
|
€787.46M 908.99M USD | €300.00 346.3 USD | €0.82 0.94 USD | €0.82 0.94 USD | €787.46M 908.99M USD | 0 | -€0.11 -0.1 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹616.30 7.46 USD |
-2.16
|
₹75.12B 908.77M USD | ₹11.23K 135.86 USD | ₹612.75 7.41 USD | ₹630.00 7.62 USD | ₹75.12B 908.77M USD | 28.05 | ₹21.97 0.27 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-7.18
|
€787.10M 908.58M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €787.10M 908.58M USD | 0.33 | €0.05 0.06 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€786.85M 908.29M USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €786.85M 908.29M USD | 15.08 | €1.12 1.29 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,042 12.59 USD |
+0.99
|
¥147B 907.81M USD | ¥240K 1.48K USD | ¥2,004 12.36 USD | ¥2,052 12.65 USD | ¥147B 907.81M USD | 25.65 | ¥80 0.49 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.70 7.73 USD |
-0.83
|
€786.42M 907.8M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €786.42M 907.8M USD | 0 | -€10.34 -11.9 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.02 6.95 USD |
+0.67
|
€786.33M 907.69M USD | €4.00 4.62 USD | €6.02 6.95 USD | €6.02 6.95 USD | €786.33M 907.69M USD | 12.80 | €0.47 0.54 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹471.25 5.7 USD |
+1.95
|
₹75.01B 907.46M USD | ₹44.43K 537.53 USD | ₹458.55 5.55 USD | ₹478.20 5.79 USD | ₹75.01B 907.46M USD | 42.76 | ₹11.02 0.13 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.38 2.75 USD |
+4.39
|
€785.37M 906.57M USD | €10.00K 11.54K USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.37M 906.57M USD | 238.00 | €0.01 0.01 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€106.38 122.8 USD |
+1.01
|
€785.15M 906.32M USD | €197.00 227.4 USD | €105.32 121.57 USD | €106.38 122.8 USD | €785.15M 906.32M USD | 7.44 | €14.28 16.48 USD | ||
Token Corporation
1766.T
JP
|
¥13,240 81.64 USD |
+0.76
|
¥147B 906.27M USD | ¥16K 101.12 USD | ¥13,110 80.84 USD | ¥13,240 81.64 USD | ¥147B 906.27M USD | 11.26 | ¥1K 7.25 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,155 19.45 USD |
-0.47
|
¥147B 905.77M USD | ¥133K 820.71 USD | ¥3,130 19.3 USD | ¥3,180 19.61 USD | ¥147B 905.77M USD | 15.40 | ¥205 1.26 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€20.90 24.13 USD |
+0.29
|
€784.13M 905.15M USD | €21.00 24.24 USD | €20.64 23.83 USD | €20.90 24.13 USD | €784.13M 905.15M USD | 8.81 | €2.37 2.74 USD | ||
American Public Education, Inc.
51A.F
DE
|
€42.80 49.41 USD |
+0.47
|
€783.31M 904.2M USD | €550.00 634.88 USD | €42.80 49.41 USD | €42.80 49.41 USD | €783.31M 904.2M USD | 20.09 | €2.13 2.46 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,850 42.24 USD |
+1.18
|
¥146B 901.64M USD | ¥63K 386.62 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥146B 901.64M USD | 11.85 | ¥578 3.56 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,268 7.82 USD |
-0.94
|
¥146B 901.56M USD | ¥588K 3.63K USD | ¥1,265 7.8 USD | ¥1,297 8 USD | ¥146B 901.56M USD | 15.24 | ¥83 0.51 USD | ||
Dynavox
TDVXF
US
|
$8.50 — |
0
|
$901.55M — | $100.00 — | $8.50 — | $8.50 — | $901.55M — | 31.48 | $0.27 — |
|
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 23.8 USD |
+0.52
|
¥146B 901.32M USD | ¥51K 312.01 USD | ¥3,820 23.55 USD | ¥3,870 23.86 USD | ¥146B 901.32M USD | 68.42 | ¥56 0.35 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 129.00 12.59 USD |
+1.1
|
SEK 9.23B 900.94M USD | SEK 20.10K 1.96K USD | SEK 129.00 12.59 USD | SEK 129.00 12.59 USD | SEK 9.23B 900.94M USD | 4.83 | SEK 26.70 2.61 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.84 0.96 USD |
0
|
€780.07M 900.46M USD | €1.48K 1.71K USD | €0.84 0.96 USD | €0.84 0.96 USD | €780.07M 900.46M USD | 10.43 | €0.08 0.09 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,000 27.17 USD |
-2.31
|
₩1T 900.36M USD | ₩861K 649.64 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 900.36M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,200 8.45 USD |
-3.03
|
₩1T 899.45M USD | ₩412K 310.62 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩1T 899.45M USD | 0 | ₩0 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€115.60 133.44 USD |
+1.4
|
€779.06M 899.3M USD | €290.00 334.76 USD | €114.00 131.59 USD | €115.60 133.44 USD | €779.06M 899.3M USD | 14.44 | €8.00 9.23 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.46 0.53 USD |
+5.26
|
€778.85M 899.06M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.46 0.53 USD | €778.85M 899.06M USD | 6.57 | €0.07 0.08 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.50 2.89 USD |
+2.46
|
€778.41M 898.54M USD | €1.63K 1.88K USD | €2.50 2.89 USD | €2.50 2.89 USD | €778.41M 898.54M USD | 50.00 | €0.05 0.06 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 884 0.9 USD |
+0.63
|
CLP 884B 897.89M USD | CLP 55K 55.85 USD | CLP 879 0.89 USD | CLP 884 0.9 USD | CLP 884B 897.89M USD | 12.83 | CLP 69 0.07 USD | ||
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,180 25.77 USD |
+1.33
|
¥146B 897.43M USD | ¥42K 257.13 USD | ¥4,120 25.4 USD | ¥4,185 25.81 USD | ¥146B 897.43M USD | 10.46 | ¥400 2.46 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.24 9.52 USD |
-0.21
|
€777.31M 897.28M USD | €20.00 23.09 USD | €8.24 9.52 USD | €8.24 9.52 USD | €777.31M 897.28M USD | 13.97 | €0.59 0.68 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.10 2.42 USD |
-0.48
|
€776.97M 896.89M USD | €670.00 773.4 USD | €2.10 2.42 USD | €2.10 2.42 USD | €776.97M 896.89M USD | 13.09 | €0.16 0.18 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,655 22.54 USD |
+4.88
|
¥145B 896.57M USD | ¥757K 4.67K USD | ¥3,510 21.64 USD | ¥3,675 22.66 USD | ¥145B 896.57M USD | 27.37 | ¥134 0.82 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€18.50 21.36 USD |
+1.09
|
€776.65M 896.51M USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €776.65M 896.51M USD | 51.38 | €0.36 0.42 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.34 8.47 USD |
+4.56
|
€776.37M 896.2M USD | €300.00 346.3 USD | €7.34 8.47 USD | €7.34 8.47 USD | €776.37M 896.2M USD | 14.11 | €0.52 0.6 USD | ||
Nichicon Corporation
NH4.F
DE
|
€11.90 13.74 USD |
0
|
€776.31M 896.12M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €776.31M 896.12M USD | 18.88 | €0.63 0.73 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.29 0.46 USD |
0
|
R$4.42B 895.82M USD | R$0.00 0 USD | R$2.29 0.46 USD | R$2.29 0.46 USD | R$4.42B 895.82M USD | 0 | -R$0.34 -0.06 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,250 32.37 USD |
+0.19
|
¥145B 895.62M USD | ¥48K 298.44 USD | ¥5,240 32.31 USD | ¥5,340 32.93 USD | ¥145B 895.62M USD | 14.21 | ¥369 2.28 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,950 26.38 USD |
-3.32
|
₩1T 894.9M USD | ₩145K 109.36 USD | ₩34,850 26.31 USD | ₩36,600 27.63 USD | ₩1T 894.9M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,600 34.42 USD |
-2.77
|
₩1T 894.39M USD | ₩5K 3.44 USD | ₩45,100 34.04 USD | ₩45,650 34.46 USD | ₩1T 894.39M USD | 0 | ₩0 0 USD | ||
Starhill Global REIT
SGLMF
US
|
$0.38 — |
-8.43
|
$893.20M — | $5.00K — | $0.38 — | $0.38 — | $893.20M — | 19.23 | $0.02 — |
|
|
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.00 81.96 USD |
+2.9
|
€773.72M 893.14M USD | €9.00 10.39 USD | €71.00 81.96 USD | €71.00 81.96 USD | €773.72M 893.14M USD | 14.43 | €4.92 5.68 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.88 USD |
0
|
€773.29M 892.63M USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €773.29M 892.63M USD | 25.50 | €0.03 0.03 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$112.55 83.52 USD |
0
|
CA$1.20B 891.84M USD | CA$14.00 10.39 USD | CA$112.55 83.52 USD | CA$113.20 84 USD | CA$1.20B 891.84M USD | 5.83 | CA$19.28 14.31 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.98 3.44 USD |
0
|
€771.56M 890.63M USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €771.56M 890.63M USD | 9.03 | €0.33 0.38 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,700 331.12 USD |
+1.51
|
¥144B 889.72M USD | ¥3K 20.77 USD | ¥52,700 324.96 USD | ¥53,800 331.74 USD | ¥144B 889.72M USD | 15.46 | ¥3K 21.41 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,333.95 40.34 USD |
+1.47
|
₹73.54B 889.72M USD | ₹14.10K 170.54 USD | ₹3,300.05 39.93 USD | ₹3,378.80 40.88 USD | ₹73.54B 889.72M USD | 98.40 | ₹33.88 0.41 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹64.26 0.78 USD |
-2.67
|
₹73.52B 889.49M USD | ₹81.08K 980.92 USD | ₹63.50 0.77 USD | ₹65.82 0.8 USD | ₹73.52B 889.49M USD | 14.40 | ₹4.46 0.05 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€33.00 38.09 USD |
-0.6
|
€770.49M 889.4M USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.20 38.32 USD | €770.49M 889.4M USD | 18.03 | €1.83 2.11 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,740 23.06 USD |
+0.54
|
¥144B 889.19M USD | ¥62K 381.68 USD | ¥3,695 22.78 USD | ¥3,760 23.18 USD | ¥144B 889.19M USD | 11.62 | ¥322 1.98 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,634 16.24 USD |
+4.28
|
¥144B 888.6M USD | ¥71K 436.56 USD | ¥2,530 15.6 USD | ¥2,659 16.4 USD | ¥144B 888.6M USD | 16.39 | ¥161 0.99 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€114.20 131.83 USD |
+0.53
|
€769.63M 888.41M USD | €0.00 0 USD | €113.40 130.9 USD | €114.20 131.83 USD | €769.63M 888.41M USD | 14.27 | €8.00 9.23 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.74 4.32 USD |
+1.57
|
€768.83M 887.49M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €768.83M 887.49M USD | 0 | -€0.50 -0.5 USD | ||
Donegal
DGICB
US
|
$23.95 — |
-0.17
|
$887.34M — | $445.00 — | $23.95 — | $23.95 — | $887.34M — | 12.47 | $1.92 — |
|
|
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.47 USD |
+1.51
|
€768.42M 887.01M USD | €2.50K 2.89K USD | €0.40 0.47 USD | €0.40 0.47 USD | €768.42M 887.01M USD | 6.73 | €0.06 0.07 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,287 7.94 USD |
+0.47
|
¥144B 886.12M USD | ¥344K 2.12K USD | ¥1,259 7.76 USD | ¥1,297 8 USD | ¥144B 886.12M USD | 17.72 | ¥73 0.45 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
0
|
€767.46M 885.9M USD | €11.12K 12.84K USD | €0.29 0.33 USD | €0.29 0.33 USD | €767.46M 885.9M USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.37 1.58 USD |
-0.72
|
€767.26M 885.68M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €767.26M 885.68M USD | 10.53 | €0.13 0.15 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€17.00 19.62 USD |
+7.32
|
€767.08M 885.47M USD | €250.00 288.58 USD | €16.62 19.19 USD | €17.00 19.62 USD | €767.08M 885.47M USD | 42.50 | €0.40 0.46 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹608.70 7.36 USD |
+2.52
|
₹73.10B 884.36M USD | ₹2.82K 34.13 USD | ₹583.70 7.06 USD | ₹609.90 7.38 USD | ₹73.10B 884.36M USD | 34.74 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹608.15 7.36 USD |
+2.18
|
₹73.03B 883.56M USD | ₹60.82K 735.86 USD | ₹582.60 7.05 USD | ₹615.00 7.44 USD | ₹73.03B 883.56M USD | 34.71 | ₹17.52 0.21 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.32 2.68 USD |
-0.85
|
€765.24M 883.34M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €765.24M 883.34M USD | 19.33 | €0.12 0.14 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.35 3.74 USD |
0
|
A$1.26B 883.13M USD | A$3.13K 2.19K USD | A$5.35 3.74 USD | A$5.35 3.74 USD | A$1.26B 883.13M USD | 4.95 | A$1.08 0.75 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.95 0.05 USD |
+2.09
|
THB 31.38B 883.03M USD | THB 36.62M 1.03M USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 31.38B 883.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,815 23.52 USD |
+0.79
|
¥143B 881.76M USD | ¥69K 423 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥143B 881.76M USD | 18.29 | ¥209 1.29 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.92 3.37 USD |
-0.68
|
€763.55M 881.39M USD | €800.00 923.47 USD | €2.92 3.37 USD | €2.92 3.37 USD | €763.55M 881.39M USD | 18.25 | €0.16 0.18 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.25 1.44 USD |
+1.63
|
€762.75M 880.47M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €762.75M 880.47M USD | 41.66 | €0.03 0.03 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
-2.78
|
€762.72M 880.43M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €762.72M 880.43M USD | 14.00 | €0.02 0.02 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,368 14.6 USD |
+0.64
|
¥143B 880.06M USD | ¥132K 814.55 USD | ¥2,327 14.35 USD | ¥2,377 14.66 USD | ¥143B 880.06M USD | 15.85 | ¥149 0.92 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.12 2.45 USD |
-1.85
|
€761.76M 879.33M USD | €4.89K 5.64K USD | €2.12 2.45 USD | €2.12 2.45 USD | €761.76M 879.33M USD | 35.33 | €0.06 0.07 USD | ||
Sats ASA
2S0.F
DE
|
€3.99 4.6 USD |
0
|
€761.52M 879.05M USD | €126.00 145.45 USD | €3.99 4.6 USD | €3.99 4.6 USD | €761.52M 879.05M USD | 17.32 | €0.23 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹115.65 1.4 USD |
-0.56
|
₹72.65B 878.96M USD | ₹200.88K 2.43K USD | ₹113.60 1.37 USD | ₹116.70 1.41 USD | ₹72.65B 878.96M USD | 9.14 | ₹12.64 0.15 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,064 12.73 USD |
+1.98
|
¥142B 878.57M USD | ¥283K 1.75K USD | ¥2,020 12.46 USD | ¥2,082 12.84 USD | ¥142B 878.57M USD | 13.97 | ¥148 0.91 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,619 9.98 USD |
-0.12
|
¥142B 878.45M USD | ¥281K 1.73K USD | ¥1,608 9.92 USD | ¥1,639 10.11 USD | ¥142B 878.45M USD | 12.65 | ¥128 0.79 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.85 11.37 USD |
+2.07
|
€760.72M 878.12M USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €760.72M 878.12M USD | 0 | -€2.19 -2.5 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,800 23.43 USD |
+0.53
|
¥142B 878.04M USD | ¥154K 947.74 USD | ¥3,750 23.12 USD | ¥3,825 23.59 USD | ¥142B 878.04M USD | 12.12 | ¥313 1.93 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹396.65 4.8 USD |
-0.99
|
₹72.51B 877.26M USD | ₹17.53K 212.06 USD | ₹390.65 4.73 USD | ₹402.55 4.87 USD | ₹72.51B 877.26M USD | 63.97 | ₹6.20 0.08 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,666 16.44 USD |
+1.56
|
¥142B 877.02M USD | ¥125K 770.77 USD | ¥2,607 16.08 USD | ¥2,673 16.48 USD | ¥142B 877.02M USD | 24.41 | ¥109 0.67 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.22 3.71 USD |
-5.3
|
€759.45M 876.66M USD | €7.55K 8.72K USD | €3.22 3.71 USD | €3.22 3.71 USD | €759.45M 876.66M USD | 0 | -€0.53 -0.6 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 399.00 0.47 USD |
-0.5
|
ARS 741.59B 876.58M USD | ARS 835.00 0.99 USD | ARS 399.00 0.47 USD | ARS 415.00 0.49 USD | ARS 741.59B 876.58M USD | 0 | -ARS 29.21 -0.03 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — |
|
|
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
+0.56
|
€759.11M 876.27M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.42 USD | €759.11M 876.27M USD | 4.00 | €0.09 0.1 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.60 28.4 USD |
-0.81
|
€758.47M 875.53M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €758.47M 875.53M USD | 39.04 | €0.63 0.73 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,917 11.82 USD |
+0.68
|
¥142B 875.24M USD | ¥164K 1.01K USD | ¥1,906 11.75 USD | ¥1,925 11.87 USD | ¥142B 875.24M USD | 12.67 | ¥151 0.93 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,150 19.42 USD |
-2.63
|
¥142B 875.21M USD | ¥205K 1.26K USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥142B 875.21M USD | 18.94 | ¥166 1.02 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,500.00 0.42 USD |
-1.52
|
IDR 13.70T 875.17M USD | IDR 77.30K 4.94 USD | IDR 6,500.00 0.42 USD | IDR 6,600.00 0.42 USD | IDR 13.70T 875.17M USD | 10.64 | IDR 610.63 0.04 USD | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
-1.39
|
€758.16M 875.17M USD | €17.00 19.62 USD | €71.00 81.96 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.93 | €11.96 13.81 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
