Sonuç Sayfası 365 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Icade
3IC.F
DE
|
€15.26 17.62 USD |
-0.97
|
€1.16B 1.34B USD | €1.00 1.15 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,620 28.49 USD |
-4.35
|
¥217B 1.34B USD | ¥155K 953.9 USD | ¥4,475 27.59 USD | ¥4,620 28.49 USD | ¥217B 1.34B USD | 11.73 | ¥394 2.43 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
-4.41
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 5.78 | €3.37 3.89 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.02 4.64 USD |
+2.01
|
€1.16B 1.34B USD | €6.85K 7.91K USD | €3.93 4.53 USD | €4.02 4.64 USD | €1.16B 1.34B USD | 0 | -€1.75 -2.02 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,900.00 6.97 USD |
-0.76
|
ARS 1.13T 1.33B USD | ARS 222.00 0.26 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.13T 1.33B USD | 0 | -ARS 2.76 -0.003 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,130 37.8 USD |
-5.69
|
¥216B 1.33B USD | ¥101K 624.01 USD | ¥6,060 37.37 USD | ¥6,340 39.09 USD | ¥216B 1.33B USD | 14.83 | ¥413 2.55 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
-5.61
|
€1.15B 1.33B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 31.56 | €0.64 0.74 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
The Pennant Group, Inc.
1ZU.F
DE
|
€32.80 37.86 USD |
-6.29
|
€1.15B 1.33B USD | €40.00 46.17 USD | €32.80 37.86 USD | €35.20 40.63 USD | €1.15B 1.33B USD | 37.70 | €0.87 1 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
0
|
¥216B 1.33B USD | ¥212K 1.31K USD | ¥2,429 14.98 USD | ¥2,431 14.99 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,852 17.59 USD |
-5.86
|
¥215B 1.33B USD | ¥310K 1.91K USD | ¥2,838 17.5 USD | ¥3,017 18.6 USD | ¥215B 1.33B USD | 6.33 | ¥450 2.78 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-2.31
|
€1.15B 1.33B USD | €200.00 230.87 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 17.11 | €0.26 0.3 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 180.90 5.68 USD |
-2.06
|
TRY 42.25B 1.33B USD | TRY 228.65K 7.18K USD | TRY 175.30 5.51 USD | TRY 184.50 5.79 USD | TRY 42.25B 1.33B USD | 8.32 | TRY 21.73 0.68 USD | ||
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,850 20.27 USD |
-3.94
|
₩2T 1.33B USD | ₩890K 672.05 USD | ₩25,600 19.32 USD | ₩27,650 20.87 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.15B 1.33B USD | €2.78K 3.21K USD | €0.58 0.67 USD | €0.59 0.68 USD | €1.15B 1.33B USD | 11.79 | €0.05 0.06 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€7.96 9.19 USD |
-0.5
|
€1.15B 1.33B USD | €56.00 64.64 USD | €7.96 9.19 USD | €8.03 9.26 USD | €1.15B 1.33B USD | 23.41 | €0.34 0.39 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,400 705.41 USD |
-2.47
|
¥215B 1.33B USD | ¥6K 37.74 USD | ¥113,700 701.09 USD | ¥116,100 715.89 USD | ¥215B 1.33B USD | 18.05 | ¥6K 39.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.30 68.45 USD |
-4.82
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.15B 1.33B USD | 29.79 | €1.99 2.3 USD | ||
KSB Limited
KSB.BO
IN
|
₹629.60 7.62 USD |
-2.59
|
₹109.58B 1.33B USD | ₹11.76K 142.29 USD | ₹627.90 7.6 USD | ₹652.10 7.89 USD | ₹109.58B 1.33B USD | 45.92 | ₹13.71 0.17 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
Perenti Limited
FWG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€1.15B 1.32B USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.15B 1.32B USD | 24.60 | €0.05 0.06 USD | ||
KSB Limited
KSB.NS
IN
|
₹628.95 7.61 USD |
-3.07
|
₹109.46B 1.32B USD | ₹171.19K 2.07K USD | ₹626.00 7.57 USD | ₹648.95 7.85 USD | ₹109.46B 1.32B USD | 45.87 | ₹13.71 0.17 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€160.00 184.69 USD |
-0.62
|
€1.15B 1.32B USD | €1.89K 2.18K USD | €159.20 183.77 USD | €163.20 188.39 USD | €1.15B 1.32B USD | 8.81 | €18.16 20.96 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€37.00 42.71 USD |
-2.63
|
€1.15B 1.32B USD | €138.00 159.3 USD | €37.00 42.71 USD | €37.40 43.17 USD | €1.15B 1.32B USD | 17.28 | €2.14 2.47 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
-3.41
|
¥215B 1.32B USD | ¥8K 46.96 USD | ¥101,800 627.71 USD | ¥105,100 648.06 USD | ¥215B 1.32B USD | 16.78 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,800 541.39 USD |
-2.01
|
¥215B 1.32B USD | ¥8K 47.76 USD | ¥87,300 538.3 USD | ¥89,100 549.4 USD | ¥215B 1.32B USD | 38.76 | ¥2K 13.97 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
-1.86
|
₩2T 1.32B USD | ₩132K 99.73 USD | ₩38,050 28.72 USD | ₩40,500 30.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€28.60 33.01 USD |
-1.38
|
€1.15B 1.32B USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.60 33.01 USD | €1.15B 1.32B USD | 16.82 | €1.70 1.96 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩95,300 71.94 USD |
-6.48
|
₩2T 1.32B USD | ₩97K 72.88 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€9.70 11.2 USD |
-7.62
|
€1.14B 1.32B USD | €27.00 31.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.14B 1.32B USD | 12.93 | €0.75 0.87 USD | ||
Magellan Aerospace
MALJF
US
|
$22.49 — |
-6.64
|
$1.32B — | $1.81K — | $22.46 — | $23.85 — | $1.32B — | 29.98 | $0.75 — |
|
|
Shelly Group SE
SLYG.F
DE
|
€63.00 72.72 USD |
-0.16
|
€1.14B 1.32B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.14B 1.32B USD | 37.95 | €1.66 1.92 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,000 17.36 USD |
+1.1
|
₩2T 1.32B USD | ₩1K 0.76 USD | ₩21,600 16.3 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.57 12.2 USD |
-9.81
|
€1.14B 1.32B USD | €20.00 23.09 USD | €10.57 12.2 USD | €10.57 12.2 USD | €1.14B 1.32B USD | 39.14 | €0.27 0.31 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.79 -0.9 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.34 43.1 USD |
0
|
€1.14B 1.32B USD | €620.00 715.69 USD | €37.18 42.92 USD | €38.16 44.05 USD | €1.14B 1.32B USD | 4.55 | €8.20 9.47 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.80 18.1 USD |
+0.18
|
₹108.97B 1.32B USD | ₹7.93K 95.98 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹108.97B 1.32B USD | 27.37 | ₹54.64 0.66 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.14B 1.32B USD | €151.00 174.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.14B 1.32B USD | 0 | -€0.78 -0.9 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.14B 1.32B USD | €22.00 25.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.14B 1.32B USD | 16.57 | €1.46 1.69 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,505 27.78 USD |
-4.96
|
¥214B 1.32B USD | ¥72K 440.88 USD | ¥4,450 27.44 USD | ¥4,700 28.98 USD | ¥214B 1.32B USD | 8.39 | ¥536 3.31 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,493.90 18.07 USD |
-0.07
|
₹108.83B 1.32B USD | ₹141.95K 1.72K USD | ₹1,461.10 17.68 USD | ₹1,502.80 18.18 USD | ₹108.83B 1.32B USD | 27.34 | ₹54.64 0.66 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.14B 1.32B USD | €280.00 323.21 USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.14B 1.32B USD | €25.00 28.86 USD | €32.40 37.4 USD | €35.20 40.63 USD | €1.14B 1.32B USD | 0 | -€0.09 -0.1 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,475 27.59 USD |
-7.35
|
¥213B 1.32B USD | ¥198K 1.22K USD | ¥4,360 26.88 USD | ¥4,540 27.99 USD | ¥213B 1.32B USD | 7.56 | ¥592 3.65 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
+6.83
|
MX$22.19B 1.31B USD | MX$381.00 22.56 USD | MX$49.88 2.95 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — |
|
|
Ushio Inc.
6925.T
JP
|
¥2,684 16.55 USD |
-7.3
|
¥213B 1.31B USD | ¥875K 5.4K USD | ¥2,496 15.39 USD | ¥2,725 16.8 USD | ¥213B 1.31B USD | 29.60 | ¥91 0.56 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
+2.71
|
€1.14B 1.31B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.14B 1.31B USD | 9.08 | €0.05 0.06 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€158.60 183.08 USD |
-0.25
|
€1.14B 1.31B USD | €20.00 23.09 USD | €158.60 183.08 USD | €158.60 183.08 USD | €1.14B 1.31B USD | 8.73 | €18.16 20.96 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,775.00 0.62 USD |
+3.44
|
IDR 20.53T 1.31B USD | IDR 1.20K 0.08 USD | IDR 9,550.00 0.61 USD | IDR 9,775.00 0.62 USD | IDR 20.53T 1.31B USD | 76.96 | IDR 127.00 0.008 USD | ||
TKC Corporation
9746.T
JP
|
¥4,340 26.76 USD |
-3.88
|
¥213B 1.31B USD | ¥117K 719.59 USD | ¥4,340 26.76 USD | ¥4,480 27.62 USD | ¥213B 1.31B USD | 15.50 | ¥280 1.73 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.00 4 USD |
-0.97
|
SEK 13.43B 1.31B USD | SEK 1.20K 117.04 USD | SEK 40.60 3.96 USD | SEK 41.10 4.01 USD | SEK 13.43B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.72 12.37 USD |
-2.37
|
€1.13B 1.31B USD | €11.00K 12.7K USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.13B 1.31B USD | 21.87 | €0.49 0.57 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,042.80 12.62 USD |
+3.38
|
₹108.18B 1.31B USD | ₹100.47K 1.22K USD | ₹994.90 12.04 USD | ₹1,047.05 12.67 USD | ₹108.18B 1.31B USD | 26.24 | ₹39.74 0.48 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
+1.83
|
€1.13B 1.31B USD | €0.00 0 USD | €214.00 247.03 USD | €224.00 258.57 USD | €1.13B 1.31B USD | 6.92 | €32.04 36.98 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.62 0.72 USD |
-1.59
|
€1.13B 1.31B USD | €1.80K 2.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.13B 1.31B USD | 6.88 | €0.09 0.1 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹929.85 11.25 USD |
-1.23
|
₹108.14B 1.31B USD | ₹8.54K 103.34 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.14B 1.31B USD | 25.09 | ₹37.06 0.45 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
+0.34
|
CLP 1T 1.31B USD | CLP 2K 1.86 USD | CLP 10,260 10.42 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,042.10 12.61 USD |
+3.26
|
₹108.03B 1.31B USD | ₹7.31K 88.44 USD | ₹994.10 12.03 USD | ₹1,047.05 12.67 USD | ₹108.03B 1.31B USD | 26.22 | ₹39.74 0.48 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹928.50 11.23 USD |
-1.51
|
₹107.98B 1.31B USD | ₹187.68K 2.27K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹107.98B 1.31B USD | 25.05 | ₹37.06 0.45 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
PagerDuty, Inc.
2TY.F
DE
|
€14.38 16.6 USD |
-4.96
|
€1.13B 1.31B USD | €15.00 17.32 USD | €14.09 16.26 USD | €14.38 16.6 USD | €1.13B 1.31B USD | 8.26 | €1.74 2.01 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$4.00 0.24 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.75 USD |
-3.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.13B 1.3B USD | 18.71 | €0.22 0.25 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
+3.12
|
R$6.43B 1.3B USD | R$200.00 40.54 USD | R$28.50 5.78 USD | R$29.39 5.96 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,541.30 54.94 USD |
-0.76
|
₹107.76B 1.3B USD | ₹15.26K 184.58 USD | ₹4,481.10 54.21 USD | ₹4,600.00 55.65 USD | ₹107.76B 1.3B USD | 37.54 | ₹120.97 1.46 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€65.45 75.55 USD |
-3.61
|
€1.13B 1.3B USD | €6.00 6.93 USD | €65.45 75.55 USD | €65.45 75.55 USD | €1.13B 1.3B USD | 16.65 | €3.93 4.54 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.13B 1.3B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.13B 1.3B USD | 4.60 | €2.89 3.34 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Upwork Inc.
UP2.F
DE
|
€8.97 10.36 USD |
-1.17
|
€1.13B 1.3B USD | €67.00 77.34 USD | €8.92 10.3 USD | €8.97 10.36 USD | €1.13B 1.3B USD | 12.81 | €0.70 0.81 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
LOTTE Corporation
004990.KS
KR
|
₩22,450 16.95 USD |
-2.18
|
₩2T 1.3B USD | ₩125K 94.02 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,531.70 54.83 USD |
-0.97
|
₹107.53B 1.3B USD | ₹443.00 5.36 USD | ₹4,483.10 54.24 USD | ₹4,579.70 55.41 USD | ₹107.53B 1.3B USD | 37.46 | ₹120.97 1.46 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.31 2.66 USD |
-0.47
|
€1.13B 1.3B USD | €1.00 1.15 USD | €2.31 2.66 USD | €2.31 2.66 USD | €1.13B 1.3B USD | 5.76 | €0.40 0.46 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.3
|
CLP 1T 1.3B USD | CLP 38K 38.21 USD | CLP 1,275 1.29 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
|
Hays
HAYPY
US
|
$8.25 — |
-1.2
|
$1.30B — | $2.32K — | $8.35 — | $8.45 — | $1.30B — | 0 | -$0.49 — |
|
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
-1.72
|
THB 46.17B 1.3B USD | THB 162.53K 4.57K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.26 8.38 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,316 8.11 USD |
-3.8
|
¥210B 1.3B USD | ¥761K 4.69K USD | ¥1,278 7.88 USD | ¥1,342 8.27 USD | ¥210B 1.3B USD | 19.24 | ¥68 0.42 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$15.64 3.17 USD |
0
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$15.64 3.17 USD | R$15.64 3.17 USD | R$6.40B 1.3B USD | 3.90 | R$4.01 0.81 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.90 4.5 USD |
-1.14
|
€1.12B 1.3B USD | €0.00 0 USD | €3.89 4.49 USD | €4.09 4.72 USD | €1.12B 1.3B USD | 0 | -€1.75 -2.02 USD | ||
Orora
ORRAF
US
|
$1.06 — |
0
|
$1.30B — | $1.00K — | $1.06 — | $1.06 — | $1.30B — | 0 | -$0.34 — |
|
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹833.05 10.08 USD |
-0.19
|
₹107.08B 1.3B USD | ₹45.82K 554.29 USD | ₹821.05 9.93 USD | ₹836.10 10.12 USD | ₹107.08B 1.3B USD | 22.31 | ₹37.33 0.45 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,010.00 0.13 USD |
-6.94
|
IDR 20.27T 1.3B USD | IDR 30.64M 1.96K USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 20.27T 1.3B USD | 38.43 | IDR 52.30 0.003 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.92 — |
0
|
$1.30B — | $100.00 — | $28.93 — | $28.93 — | $1.30B — | 0 | -$0.35 — |
|
|
|
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
