Sonuç Sayfası 374 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,976 18.35 USD |
+2.69
|
¥158B 974.4M USD | ¥98K 603.67 USD | ¥2,931 18.07 USD | ¥2,993 18.46 USD | ¥158B 974.4M USD | 11.73 | ¥254 1.56 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
0
|
€842.91M 973.01M USD | €6.00 6.93 USD | €49.60 57.25 USD | €51.00 58.87 USD | €842.91M 973.01M USD | 15.78 | €3.23 3.73 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
0
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.00 2.82 USD |
-0.3
|
₹80.33B 971.84M USD | ₹4.99K 60.38 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹80.33B 971.84M USD | 158.50 | ₹1.47 0.02 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.90 46.06 USD |
+2.31
|
€841.89M 971.82M USD | €5.62K 6.49K USD | €38.50 44.44 USD | €39.90 46.06 USD | €841.89M 971.82M USD | 21.00 | €1.90 2.19 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€15.30 17.66 USD |
-1.92
|
€841.72M 971.62M USD | €47.00 54.25 USD | €15.30 17.66 USD | €15.30 17.66 USD | €841.72M 971.62M USD | 9.38 | €1.63 1.88 USD | ||
NCC Limited
NCC.BO
IN
|
₹127.80 1.55 USD |
+2.04
|
₹80.28B 971.3M USD | ₹214.89K 2.6K USD | ₹123.50 1.49 USD | ₹128.05 1.55 USD | ₹80.28B 971.3M USD | 10.11 | ₹12.64 0.15 USD | ||
Topre Corporation
5975.T
JP
|
¥3,255 20.07 USD |
+3.83
|
¥157B 970.82M USD | ¥84K 516.72 USD | ¥3,185 19.64 USD | ¥3,295 20.32 USD | ¥157B 970.82M USD | 7.00 | ¥465 2.87 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩29,800 22.49 USD |
-0.5
|
₩1T 970.64M USD | ₩24K 18 USD | ₩29,450 22.23 USD | ₩30,500 23.02 USD | ₩1T 970.64M USD | 0 | ₩0 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.34 2.7 USD |
-2.5
|
€840.81M 970.58M USD | €1.20K 1.39K USD | €2.34 2.7 USD | €2.34 2.7 USD | €840.81M 970.58M USD | 39.00 | €0.06 0.07 USD | ||
Logwin AG
TGHN.DE
DE
|
€292.00 337.07 USD |
+1.39
|
€840.73M 970.48M USD | €110.00 126.98 USD | €286.00 330.14 USD | €294.00 339.37 USD | €840.73M 970.48M USD | 14.77 | €19.76 22.81 USD | ||
OCI
OCINF
US
|
$4.60 — |
-4.96
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,678.20 32.27 USD |
+1.89
|
₹80.14B 969.61M USD | ₹73.90K 693 USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.14B 969.61M USD | 178.68 | ₹14.93 0.18 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,652 10.19 USD |
+4.03
|
¥157B 968.76M USD | ¥423K 2.61K USD | ¥1,603 9.88 USD | ¥1,680 10.36 USD | ¥157B 968.76M USD | 13.53 | ¥122 0.75 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.5 USD |
+0.46
|
€839.16M 968.68M USD | €8.40K 9.7K USD | €0.44 0.5 USD | €0.44 0.5 USD | €839.16M 968.68M USD | 7.26 | €0.06 0.07 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.80 131.36 USD |
-0.35
|
€838.81M 968.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.81M 968.27M USD | 15.93 | €7.14 8.24 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 183.57K 216.99 USD | ARS 1,860.00 2.2 USD | ARS 1,944.00 2.3 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,663.00 32.22 USD |
+1.3
|
₹80.00B 967.9M USD | ₹5.57K 67.36 USD | ₹2,589.95 31.33 USD | ₹2,696.00 32.62 USD | ₹80.00B 967.9M USD | 178.36 | ₹14.93 0.18 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.38 13.14 USD |
+0.35
|
€838.37M 967.76M USD | €300.00 346.3 USD | €11.34 13.09 USD | €11.40 13.16 USD | €838.37M 967.76M USD | 87.53 | €0.13 0.15 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.80 16.69 USD |
+0.18
|
DKK 6.60B 967.17M USD | DKK 56.71K 8.32K USD | DKK 111.70 16.38 USD | DKK 113.90 16.7 USD | DKK 6.60B 967.17M USD | 32.05 | DKK 3.55 0.52 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Foschini
FHNGY
US
|
$3.06 — |
0
|
$966.39M — | $3.00 — | $3.05 — | $3.05 — | $966.39M — | 12.77 | $0.24 — |
|
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.20 60.26 USD |
-1.51
|
€836.88M 966.04M USD | €31.00 35.78 USD | €52.00 60.03 USD | €52.20 60.26 USD | €836.88M 966.04M USD | 18.18 | €2.87 3.31 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.85 13.68 USD |
-1.66
|
€836.84M 965.99M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.15 14.03 USD | €836.84M 965.99M USD | 5.58 | €2.12 2.45 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,580 22.07 USD |
+1.99
|
¥157B 965.68M USD | ¥157K 966.85 USD | ¥3,570 22.01 USD | ¥3,655 22.54 USD | ¥157B 965.68M USD | 18.18 | ¥197 1.21 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
-3.65
|
R$4.76B 965.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.55M USD | 15.84 | R$0.20 0.04 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.20 25.63 USD |
-5.93
|
€835.52M 964.47M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €835.52M 964.47M USD | 20.00 | €1.11 1.28 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 37.31 USD |
+3.77
|
¥156B 964.04M USD | ¥100K 619.7 USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥156B 964.04M USD | 7.33 | ¥825 5.09 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
-1.64
|
€835.13M 964.01M USD | €4.93K 5.69K USD | €1.20 1.39 USD | €1.20 1.39 USD | €835.13M 964.01M USD | 0 | €0.00 0 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.90 20.66 USD |
-1.43
|
€834.89M 963.74M USD | €84.00 96.96 USD | €17.90 20.66 USD | €18.08 20.87 USD | €834.89M 963.74M USD | 12.43 | €1.44 1.66 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.07 4.7 USD |
-1.69
|
€834.89M 963.74M USD | €800.00 923.47 USD | €4.01 4.62 USD | €4.07 4.7 USD | €834.89M 963.74M USD | 67.83 | €0.06 0.07 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,000 36.23 USD |
-2.44
|
₩1T 963.69M USD | ₩71K 53.58 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 963.69M USD | 0 | ₩0 0 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,575 28.21 USD |
+1.44
|
¥156B 963.55M USD | ¥50K 305.84 USD | ¥4,510 27.81 USD | ¥4,610 28.43 USD | ¥156B 963.55M USD | 19.27 | ¥237 1.46 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$963.07M — | $84.00 — | $31.20 — | $31.20 — | $963.07M — | 54.50 | $0.60 — |
|
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 149.52K 14.6K USD | SEK 1.55 0.15 USD | SEK 1.56 0.15 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
YIT Oyj
YIT.F
DE
|
€3.62 4.17 USD |
-2.03
|
€834.05M 962.77M USD | €2.53K 2.92K USD | €3.62 4.17 USD | €3.62 4.17 USD | €834.05M 962.77M USD | 0 | -€0.31 -0.3 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.46 2.84 USD |
-3.98
|
€834.02M 962.74M USD | €480.00 554.08 USD | €2.40 2.77 USD | €2.48 2.86 USD | €834.02M 962.74M USD | 9.85 | €0.25 0.29 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,261.00 39.6 USD |
0
|
TRY 30.64B 962.31M USD | TRY 22.03K 691.93 USD | TRY 1,223.00 38.41 USD | TRY 1,270.00 39.88 USD | TRY 30.64B 962.31M USD | 8.25 | TRY 152.81 4.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,011 6.23 USD |
+3.06
|
¥156B 961.42M USD | ¥316K 1.95K USD | ¥989 6.1 USD | ¥1,012 6.24 USD | ¥156B 961.42M USD | 20.90 | ¥48 0.3 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.82 0.95 USD |
-10.78
|
€832.39M 960.86M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.82 0.95 USD | €832.39M 960.86M USD | 0 | -€0.30 -0.3 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,160.00 0.08 USD |
-0.85
|
IDR 15.02T 959.6M USD | IDR 102.40K 0.1 USD | IDR 1,170.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.02T 959.6M USD | 10.71 | IDR 109.64 0.007 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
-3.89
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Lenzing
LNZNF
US
|
$13.07 — |
+5.92
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Kakao Games Corp.
293490.KQ
KR
|
₩11,940 9.01 USD |
-3.24
|
₩1T 958.88M USD | ₩353K 266.8 USD | ₩11,850 8.94 USD | ₩12,440 9.39 USD | ₩1T 958.88M USD | 0 | ₩0 0 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥155B 958.68M USD | ¥73K 450.74 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥155B 958.68M USD | 13.89 | ¥268 1.65 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Immatics N.V.
4A3.F
DE
|
€5.45 6.29 USD |
-0.91
|
€829.63M 957.67M USD | €40.15K 46.35K USD | €5.45 6.29 USD | €5.45 6.29 USD | €829.63M 957.67M USD | 0 | -€1.60 -1.8 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-4.63
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.35 7.33 USD |
+3.25
|
€829.44M 957.45M USD | €82.00 94.66 USD | €5.96 6.88 USD | €6.35 7.33 USD | €829.44M 957.45M USD | 13.51 | €0.47 0.54 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.90 — |
-1.5
|
$957.27M — | $300.00 — | $26.50 — | $26.50 — | $957.27M — | 89.66 | $0.30 — |
|
|
ZEAL Network SE
TIMA.F
DE
|
€39.30 45.37 USD |
-1.5
|
€829.23M 957.21M USD | €2.00K 2.31K USD | €38.50 44.44 USD | €39.30 45.37 USD | €829.23M 957.21M USD | 20.68 | €1.90 2.19 USD | ||
Elders
EDESY
US
|
$22.20 — |
-1.64
|
$956.37M — | $500.00 — | $22.57 — | $23.07 — | $956.37M — | 26.74 | $0.83 — |
|
|
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,504 15.44 USD |
+4.38
|
¥155B 954.62M USD | ¥244K 1.51K USD | ¥2,425 14.95 USD | ¥2,525 15.57 USD | ¥155B 954.62M USD | 18.66 | ¥134 0.83 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.40 15.47 USD |
-5.63
|
€826.45M 954M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €826.45M 954M USD | 6.97 | €1.92 2.22 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,944 18.15 USD |
+1.94
|
¥155B 953.61M USD | ¥220K 1.36K USD | ¥2,904 17.91 USD | ¥2,950 18.19 USD | ¥155B 953.61M USD | 27.10 | ¥109 0.67 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.19K 1.4 USD | ARS 9,345.00 11.05 USD | ARS 9,505.00 11.24 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-6.14
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹245.25 2.97 USD |
+0.86
|
₹78.71B 952.26M USD | ₹48.69K 589.1 USD | ₹239.30 2.9 USD | ₹247.70 3 USD | ₹78.71B 952.26M USD | 23.44 | ₹10.46 0.13 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,341 14.43 USD |
+2.18
|
¥154B 951.74M USD | ¥134K 828.11 USD | ¥2,297 14.16 USD | ¥2,356 14.53 USD | ¥154B 951.74M USD | 9.44 | ¥248 1.53 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€51.40 59.33 USD |
-2.65
|
€824.05M 951.23M USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €824.05M 951.23M USD | 17.90 | €2.87 3.31 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
0
|
IDR 14.89T 951.22M USD | IDR 30.30K 1.94 USD | IDR 715.00 0.05 USD | IDR 780.00 0.05 USD | IDR 14.89T 951.22M USD | 56.05 | IDR 13.47 0.0008 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.12 0.63 USD |
+1.3
|
R$4.69B 950.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.69B 950.32M USD | 15.59 | R$0.20 0.04 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 40.75 1.15 USD |
-4.12
|
THB 33.77B 950.24M USD | THB 5.37M 150.96K USD | THB 40.50 1.14 USD | THB 42.25 1.19 USD | THB 33.77B 950.24M USD | 4.35 | THB 9.35 0.26 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Elders Limited
FTZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€822.82M 949.81M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €822.82M 949.81M USD | 27.28 | €0.14 0.16 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.65 9.98 USD |
-1.7
|
€822.39M 949.31M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.65 9.98 USD | €822.39M 949.31M USD | 12.72 | €0.68 0.78 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-3.93
|
€822.38M 949.31M USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.10 19.74 USD | €822.38M 949.31M USD | 20.35 | €0.84 0.97 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,590 40.63 USD |
+12.84
|
¥154B 948.75M USD | ¥573K 3.53K USD | ¥6,070 37.43 USD | ¥6,590 40.63 USD | ¥154B 948.75M USD | 19.73 | ¥334 2.06 USD | ||
4DMedical
FDMDF
US
|
$1.57 — |
-8.16
|
$948.68M — | $100.00 — | $2.40 — | $2.40 — | $948.68M — | 0 | -$0.26 — |
|
|
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,328 14.35 USD |
+1.53
|
¥154B 948.42M USD | ¥199K 1.22K USD | ¥2,297 14.16 USD | ¥2,333 14.39 USD | ¥154B 948.42M USD | 13.72 | ¥170 1.05 USD | ||
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Qt Group Oyj
2QT.F
DE
|
€32.34 37.33 USD |
-6.53
|
€821.15M 947.88M USD | €1.00 1.15 USD | €32.34 37.33 USD | €32.34 37.33 USD | €821.15M 947.88M USD | 36.75 | €0.88 1.02 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€40.40 46.64 USD |
-18.55
|
€821.13M 947.86M USD | €33.00 38.09 USD | €40.40 46.64 USD | €40.40 46.64 USD | €821.13M 947.86M USD | 14.79 | €2.73 3.15 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,304 14.21 USD |
+4.25
|
¥154B 947.39M USD | ¥120K 743.02 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥154B 947.39M USD | 16.17 | ¥142 0.88 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
+1.12
|
€820.44M 947.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €820.44M 947.06M USD | 0 | €0.00 0 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-3.13
|
€819.75M 946.27M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €819.75M 946.27M USD | 0 | €0.00 0 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.80 32.09 USD |
-0.71
|
€818.76M 945.12M USD | €53.00 61.18 USD | €27.80 32.09 USD | €27.80 32.09 USD | €818.76M 945.12M USD | 54.50 | €0.51 0.59 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,552.05 42.97 USD |
-2.28
|
₹78.07B 944.49M USD | ₹208.00 2.52 USD | ₹3,534.85 42.77 USD | ₹3,605.80 43.62 USD | ₹78.07B 944.49M USD | 39.83 | ₹89.18 1.08 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.21 2.55 USD |
+0.23
|
€817.77M 943.98M USD | €670.00 773.4 USD | €2.21 2.55 USD | €2.22 2.56 USD | €817.77M 943.98M USD | 13.78 | €0.16 0.18 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
+2.16
|
€817.70M 943.9M USD | €20.00 23.09 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 14.37 | €19.76 22.81 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
0
|
€817.53M 943.71M USD | €95.00 109.66 USD | €110.00 126.98 USD | €110.56 127.62 USD | €817.53M 943.71M USD | 5.77 | €19.04 21.98 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.30 38.44 USD |
-2.63
|
€817.06M 943.16M USD | €100.00 115.43 USD | €33.30 38.44 USD | €33.30 38.44 USD | €817.06M 943.16M USD | 9.97 | €3.34 3.86 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,550 18.53 USD |
-0.41
|
₩1T 943.11M USD | ₩122K 92.28 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 943.11M USD | 0 | ₩0 0 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,415 21.06 USD |
+3.33
|
¥153B 942.91M USD | ¥254K 1.56K USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥153B 942.91M USD | 11.17 | ¥306 1.88 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.25 6.06 USD |
-8.38
|
€816.68M 942.72M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.34 6.16 USD | €816.68M 942.72M USD | 0 | -€28.26 -32.6 USD | ||
Metals X Limited
FG5.F
DE
|
€0.92 1.06 USD |
-7.26
|
€815.48M 941.34M USD | €3.40K 3.92K USD | €0.92 1.06 USD | €0.92 1.06 USD | €815.48M 941.34M USD | 9.19 | €0.10 0.12 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,540.00 42.83 USD |
-2.49
|
₹77.80B 941.29M USD | ₹7.05K 85.26 USD | ₹3,538.00 42.8 USD | ₹3,638.30 44.02 USD | ₹77.80B 941.29M USD | 40.19 | ₹88.08 1.07 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,050.75 61.11 USD |
+0.2
|
₹77.75B 940.6M USD | ₹251.00 3.04 USD | ₹4,986.20 60.32 USD | ₹5,083.00 61.5 USD | ₹77.75B 940.6M USD | 37.33 | ₹135.29 1.64 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.58 5.28 USD |
-7.29
|
€814.43M 940.12M USD | €590.00 681.06 USD | €4.58 5.28 USD | €4.61 5.32 USD | €814.43M 940.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
