Sonuç Sayfası 374 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
+7.85
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,190 69 USD |
+4.29
|
¥151B 930.8M USD | ¥26K 159.7 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥151B 930.8M USD | 10.35 | ¥1K 6.66 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹736.80 8.91 USD |
-1.62
|
₹76.91B 930.44M USD | ₹15.23K 184.21 USD | ₹728.75 8.82 USD | ₹746.05 9.03 USD | ₹76.91B 930.44M USD | 16.88 | ₹43.64 0.53 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.79 0.91 USD |
+1.28
|
€806.02M 930.41M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €806.02M 930.41M USD | 7.90 | €0.10 0.12 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.05 0.62 USD |
-2.24
|
R$4.58B 929M USD | R$24.80K 5.03K USD | R$3.05 0.62 USD | R$3.19 0.65 USD | R$4.58B 929M USD | 15.25 | R$0.20 0.04 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,492.15 42.25 USD |
-3.93
|
₹76.75B 928.56M USD | ₹1.61K 19.42 USD | ₹3,453.30 41.78 USD | ₹3,605.80 43.62 USD | ₹76.75B 928.56M USD | 38.66 | ₹90.32 1.09 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,490.10 42.22 USD |
-3.86
|
₹76.71B 928.02M USD | ₹17.06K 206.36 USD | ₹3,455.20 41.8 USD | ₹3,638.30 44.02 USD | ₹76.71B 928.02M USD | 39.13 | ₹89.18 1.08 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,868 11.52 USD |
+0.92
|
¥150B 927.67M USD | ¥133K 821.33 USD | ¥1,866 11.51 USD | ¥1,896 11.69 USD | ¥150B 927.67M USD | 6.89 | ¥271 1.67 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,329.30 40.28 USD |
+0.83
|
₹76.68B 927.65M USD | ₹15.96K 193.1 USD | ₹3,280.00 39.68 USD | ₹3,338.00 40.38 USD | ₹76.68B 927.65M USD | 21.03 | ₹158.27 1.91 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.87 USD |
-0.66
|
€803.49M 927.5M USD | €307.00 354.38 USD | €0.76 0.87 USD | €0.76 0.88 USD | €803.49M 927.5M USD | 12.58 | €0.06 0.07 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,327.30 40.25 USD |
+0.68
|
₹76.63B 927.09M USD | ₹1.44K 17.42 USD | ₹3,295.00 39.86 USD | ₹3,338.40 40.39 USD | ₹76.63B 927.09M USD | 21.02 | ₹158.27 1.91 USD | ||
Wavestone SA
2WSA.F
DE
|
€32.70 37.75 USD |
-1.8
|
€802.34M 926.17M USD | €100.00 115.43 USD | €32.70 37.75 USD | €32.70 37.75 USD | €802.34M 926.17M USD | 9.79 | €3.34 3.86 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€802.15M 925.95M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,786.70 21.62 USD |
-1.93
|
₹76.43B 924.63M USD | ₹80.66K 975.89 USD | ₹1,772.00 21.44 USD | ₹1,822.90 22.05 USD | ₹76.43B 924.63M USD | 177.78 | ₹10.05 0.12 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.38 15.44 USD |
+0.45
|
€800.73M 924.31M USD | €100.00 115.43 USD | €13.38 15.44 USD | €13.38 15.44 USD | €800.73M 924.31M USD | 267.60 | €0.05 0.06 USD | ||
Afya Limited
1AY.F
DE
|
€9.05 10.45 USD |
+1.69
|
€800.73M 924.31M USD | €599.00 691.45 USD | €9.05 10.45 USD | €9.05 10.45 USD | €800.73M 924.31M USD | 6.46 | €1.40 1.62 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,785.55 21.6 USD |
-2.09
|
₹76.38B 924.04M USD | ₹3.18K 38.41 USD | ₹1,767.25 21.38 USD | ₹1,820.00 22.02 USD | ₹76.38B 924.04M USD | 177.84 | ₹10.04 0.12 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥100,900 622.16 USD |
-0.2
|
¥150B 923.92M USD | ¥8K 46.78 USD | ¥100,200 617.85 USD | ¥102,700 633.26 USD | ¥150B 923.92M USD | 18.39 | ¥5K 33.81 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.52 36.38 USD |
-2.54
|
€800.33M 923.85M USD | €1.00 1.15 USD | €31.52 36.38 USD | €31.52 36.38 USD | €800.33M 923.85M USD | 35.81 | €0.88 1.02 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.16 11.73 USD |
+0.2
|
€800.22M 923.72M USD | €150.00 173.15 USD | €10.16 11.73 USD | €10.16 11.73 USD | €800.22M 923.72M USD | 9.15 | €1.11 1.28 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩285,000 215.13 USD |
-0.52
|
₩1T 923.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 923.3M USD | 0 | ₩0 0 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.40 17.78 USD |
-0.65
|
€799.17M 922.51M USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €799.17M 922.51M USD | 15.40 | €1.00 1.15 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.95 8.02 USD |
+13.01
|
€798.91M 922.21M USD | €3.50K 4.04K USD | €6.95 8.02 USD | €6.95 8.02 USD | €798.91M 922.21M USD | 0 | -€1.65 -1.9 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
+0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 16.12 | €11.04 12.74 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩33,950 25.63 USD |
-1.45
|
₩1T 921.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 921.74M USD | 0 | ₩0 0 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.14 4.78 USD |
+0.49
|
€797.57M 920.66M USD | €239.00 275.89 USD | €4.02 4.64 USD | €4.14 4.78 USD | €797.57M 920.66M USD | 0 | -€0.72 -0.8 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,406.50 29.11 USD |
+0.06
|
₹76.08B 920.5M USD | ₹57.21K 692.19 USD | ₹2,349.20 28.42 USD | ₹2,426.80 29.36 USD | ₹76.08B 920.5M USD | 19.44 | ₹123.75 1.5 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,404.90 29.1 USD |
+0.04
|
₹76.03B 919.89M USD | ₹3.50K 42.38 USD | ₹2,350.00 28.43 USD | ₹2,427.35 29.37 USD | ₹76.03B 919.89M USD | 19.43 | ₹123.75 1.5 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.12 5.91 USD |
-2.48
|
€796.46M 919.38M USD | €274.00 316.29 USD | €5.08 5.87 USD | €5.12 5.91 USD | €796.46M 919.38M USD | 0 | -€28.26 -32.6 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.69 8.88 USD |
+2.59
|
€796.26M 919.15M USD | €30.00 34.63 USD | €7.62 8.8 USD | €7.69 8.88 USD | €796.26M 919.15M USD | 0 | -€1.13 -1.3 USD | ||
Avon
AVNBF
US
|
$31.20 — |
-4.59
|
$918.89M — | $84.00 — | $31.20 — | $31.20 — | $918.89M — | 52.00 | $0.60 — |
|
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
0
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.15M — | $416.00 — | $3.71 — | $3.76 — | $918.15M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Develia S.A.
94L.F
DE
|
€1.72 1.98 USD |
-1.72
|
€795.08M 917.79M USD | €100.00 115.43 USD | €1.72 1.98 USD | €1.72 1.98 USD | €795.08M 917.79M USD | 5.71 | €0.30 0.35 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$38.40 7.78 USD |
-1.46
|
R$4.52B 917.05M USD | R$8.00 1.62 USD | R$37.82 7.67 USD | R$38.99 7.9 USD | R$4.52B 917.05M USD | 0 | -R$16.07 -3.2 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹783.10 9.47 USD |
+0.6
|
₹75.77B 916.73M USD | ₹14.26K 172.55 USD | ₹774.40 9.37 USD | ₹786.65 9.52 USD | ₹75.77B 916.73M USD | 6.72 | ₹116.41 1.41 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.35 6.18 USD |
+0.94
|
€794.10M 916.66M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €794.10M 916.66M USD | 89.16 | €0.06 0.07 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,740 13.39 USD |
-1.06
|
₩1T 916.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.65M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,400 7.1 USD |
-0.42
|
₩1T 915.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.88M USD | 0 | ₩0 0 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.06 13.92 USD |
-2.11
|
€793.16M 915.57M USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €793.16M 915.57M USD | 17.47 | €0.69 0.8 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.10 13.97 USD |
+1.68
|
€793.04M 915.44M USD | €30.00 34.63 USD | €12.00 13.85 USD | €12.10 13.97 USD | €793.04M 915.44M USD | 100.83 | €0.12 0.14 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.42 124 USD |
+0.52
|
€792.82M 915.18M USD | €680.00 784.95 USD | €106.00 122.36 USD | €108.00 124.67 USD | €792.82M 915.18M USD | 7.52 | €14.28 16.48 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+5.66
|
€792.72M 915.06M USD | €275.00 317.44 USD | €10.50 12.12 USD | €11.20 12.93 USD | €792.72M 915.06M USD | 40.00 | €0.28 0.32 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹781.30 9.45 USD |
+0.39
|
₹75.60B 914.62M USD | ₹1.51K 18.21 USD | ₹774.15 9.37 USD | ₹786.00 9.51 USD | ₹75.60B 914.62M USD | 6.77 | ₹115.35 1.4 USD | ||
Hochiki Corporation
6745.T
JP
|
¥1,988 12.26 USD |
+2.9
|
¥148B 914.53M USD | ¥256K 1.58K USD | ¥1,894 11.68 USD | ¥2,013 12.41 USD | ¥148B 914.53M USD | 15.20 | ¥131 0.81 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€42.86 49.47 USD |
+3.08
|
€792.00M 914.24M USD | €2.00 2.31 USD | €42.86 49.47 USD | €42.86 49.47 USD | €792.00M 914.24M USD | 49.26 | €0.87 1 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$131.00 7.76 USD |
-0.86
|
MX$15.44B 913.96M USD | MX$61.00 3.61 USD | MX$129.00 7.64 USD | MX$131.50 7.79 USD | MX$15.44B 913.96M USD | 0 | -MX$54.35 -3.2 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.14 3.62 USD |
-0.63
|
€791.56M 913.72M USD | €360.00 415.56 USD | €3.14 3.62 USD | €3.14 3.62 USD | €791.56M 913.72M USD | 20.93 | €0.15 0.17 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥900 5.55 USD |
+1.69
|
¥148B 913.44M USD | ¥464K 2.86K USD | ¥900 5.55 USD | ¥911 5.62 USD | ¥148B 913.44M USD | 12.22 | ¥74 0.45 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,760 1.79 USD |
-2.94
|
CLP 899B 912.79M USD | CLP 32K 32.84 USD | CLP 1,760 1.79 USD | CLP 1,825 1.85 USD | CLP 899B 912.79M USD | 8.78 | CLP 200 0.2 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.90 1.03 USD |
+4.07
|
€790.67M 912.7M USD | €1.92K 2.22K USD | €0.90 1.03 USD | €0.90 1.03 USD | €790.67M 912.7M USD | 5.26 | €0.17 0.2 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,501 9.26 USD |
+4.75
|
¥148B 911.98M USD | ¥338K 2.08K USD | ¥1,453 8.96 USD | ¥1,507 9.29 USD | ¥148B 911.98M USD | 25.16 | ¥60 0.37 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.40 2.77 USD |
-0.83
|
€789.55M 911.41M USD | €10.00 11.54 USD | €2.40 2.77 USD | €2.40 2.77 USD | €789.55M 911.41M USD | 6.15 | €0.39 0.45 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€789.52M 911.36M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €789.52M 911.36M USD | 0 | -€0.25 -0.2 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.13 2.45 USD |
+0.47
|
€789.25M 911.06M USD | €1.54K 1.78K USD | €2.11 2.43 USD | €2.13 2.45 USD | €789.25M 911.06M USD | 0 | -€0.01 -0.01 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,410 12.39 USD |
-1.8
|
₩1T 910.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.95M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩62,700 47.33 USD |
+3.13
|
₩1T 910.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.86M USD | 0 | ₩0 0 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.04 6.97 USD |
-4.88
|
€788.94M 910.71M USD | €82.00 94.66 USD | €6.04 6.97 USD | €6.04 6.97 USD | €788.94M 910.71M USD | 12.85 | €0.47 0.54 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 52.00 13.22 USD |
-0.57
|
PLN 3.58B 910.63M USD | PLN 5.58K 1.42K USD | PLN 51.80 13.17 USD | PLN 52.80 13.42 USD | PLN 3.58B 910.63M USD | 14.48 | PLN 3.59 0.91 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,741 10.74 USD |
+0.29
|
¥148B 910.59M USD | ¥124K 763.37 USD | ¥1,741 10.74 USD | ¥1,792 11.05 USD | ¥148B 910.59M USD | 17.06 | ¥102 0.63 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.50 0.32 USD |
-7.41
|
HK$7.12B 910.18M USD | HK$800.00 102.29 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$7.12B 910.18M USD | 12.50 | HK$0.20 0.03 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
+0.17
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
Hilton Food Group plc
FAG.F
DE
|
€8.75 10.1 USD |
-0.57
|
€787.99M 909.6M USD | €594.00 685.67 USD | €8.75 10.1 USD | €8.75 10.1 USD | €787.99M 909.6M USD | 18.61 | €0.47 0.54 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,763 17.04 USD |
+4.9
|
¥147B 908.93M USD | ¥228K 1.4K USD | ¥2,637 16.26 USD | ¥2,785 17.17 USD | ¥147B 908.93M USD | 26.64 | ¥104 0.64 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,170 12.21 USD |
+4.66
|
₩1T 908.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 908.81M USD | 0 | ₩0 0 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.30 13.04 USD |
-0.88
|
€786.97M 908.42M USD | €189.00 218.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €786.97M 908.42M USD | 12.69 | €0.89 1.03 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.90 19.51 USD |
+3.05
|
€786.85M 908.29M USD | €0.00 0 USD | €16.30 18.82 USD | €16.90 19.51 USD | €786.85M 908.29M USD | 15.08 | €1.12 1.29 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,257 7.75 USD |
+1.05
|
¥147B 907.99M USD | ¥389K 2.4K USD | ¥1,254 7.73 USD | ¥1,283 7.91 USD | ¥147B 907.99M USD | 13.81 | ¥91 0.56 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,285.00 1611.69 USD |
+1.58
|
CHF 723.79M 907.8M USD | CHF 419.00 525.52 USD | CHF 1,260.00 1580.33 USD | CHF 1,285.00 1611.69 USD | CHF 723.79M 907.8M USD | 13.37 | CHF 96.07 120.49 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,160 19.49 USD |
+3.44
|
¥147B 907.2M USD | ¥165K 1.02K USD | ¥3,085 19.02 USD | ¥3,165 19.52 USD | ¥147B 907.2M USD | 15.42 | ¥205 1.26 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.55 11.02 USD |
+3.24
|
€785.36M 906.56M USD | €250.00 288.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €785.36M 906.56M USD | 47.75 | €0.20 0.23 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
TeamViewer SE
TMV.VI
AT
|
€5.00 5.77 USD |
-1.57
|
€784.83M 905.96M USD | €0.00 0 USD | €4.94 5.7 USD | €5.03 5.8 USD | €784.83M 905.96M USD | 6.41 | €0.78 0.9 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
0
|
€784.01M 905.01M USD | €75.00 86.58 USD | €6.20 7.16 USD | €6.30 7.27 USD | €784.01M 905.01M USD | 0 | -€0.60 -0.6 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
HealthStream, Inc.
HL5.F
DE
|
€25.60 29.55 USD |
-2.29
|
€783.25M 904.14M USD | €1.00K 1.15K USD | €25.60 29.55 USD | €25.60 29.55 USD | €783.25M 904.14M USD | 42.66 | €0.60 0.69 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.00 3.46 USD |
0
|
€782.79M 903.6M USD | €301.00 347.45 USD | €3.00 3.46 USD | €3.00 3.46 USD | €782.79M 903.6M USD | 18.75 | €0.16 0.18 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.86 4.46 USD |
+1.05
|
€781.52M 902.14M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.88 4.48 USD | €781.52M 902.14M USD | 12.06 | €0.32 0.37 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.51 USD |
-2.21
|
€781.37M 901.96M USD | €38.00 43.86 USD | €0.44 0.51 USD | €0.48 0.55 USD | €781.37M 901.96M USD | 44.20 | €0.01 0.01 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.95 2.46 USD |
+1.42
|
₹74.53B 901.69M USD | ₹45.48K 550.27 USD | ₹198.15 2.4 USD | ₹204.00 2.47 USD | ₹74.53B 901.69M USD | 35.98 | ₹5.64 0.07 USD | ||
Kelly Services
KELYB
US
|
$25.88 — |
+1.29
|
$901.69M — | $483.00 — | $25.88 — | $25.88 — | $901.69M — | 0 | -$3.58 — |
|
|
Tejas Networks Limited
TEJASNET.BO
IN
|
₹418.50 5.06 USD |
-0.83
|
₹74.46B 900.78M USD | ₹48.65K 588.61 USD | ₹415.00 5.02 USD | ₹425.85 5.15 USD | ₹74.46B 900.78M USD | 0 | -₹45.46 -0.5 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,056.50 12.78 USD |
+0.76
|
₹74.44B 900.61M USD | ₹28.73K 347.59 USD | ₹1,041.00 12.59 USD | ₹1,075.00 13.01 USD | ₹74.44B 900.61M USD | 18.47 | ₹57.18 0.69 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.28 2.68 USD |
+1.07
|
MX$15.20B 900.13M USD | MX$14.04K 831.28 USD | MX$44.23 2.62 USD | MX$45.28 2.68 USD | MX$15.20B 900.13M USD | 24.21 | MX$1.87 0.11 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,733 10.69 USD |
+1.17
|
¥146B 900.03M USD | ¥322K 1.99K USD | ¥1,701 10.49 USD | ¥1,742 10.74 USD | ¥146B 900.03M USD | 18.13 | ¥96 0.59 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,055.70 12.77 USD |
+0.72
|
₹74.38B 899.93M USD | ₹1.16K 14.08 USD | ₹1,042.10 12.61 USD | ₹1,065.90 12.9 USD | ₹74.38B 899.93M USD | 18.46 | ₹57.18 0.69 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,900 1035.29 USD |
0
|
¥146B 899.48M USD | ¥2K 11.15 USD | ¥167,100 1030.36 USD | ¥170,000 1048.24 USD | ¥146B 899.48M USD | 18.37 | ¥9K 56.33 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 118.40 11.36 USD |
+4.04
|
NOK 9.38B 899.45M USD | NOK 4.60K 441.17 USD | NOK 113.00 10.84 USD | NOK 118.40 11.36 USD | NOK 9.38B 899.45M USD | 5.89 | NOK 20.08 1.93 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥3,845 23.71 USD |
+2.12
|
¥146B 899.44M USD | ¥94K 579.62 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥146B 899.44M USD | 12.03 | ¥319 1.97 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€33.80 39.02 USD |
+4.97
|
€778.86M 899.07M USD | €150.00 173.15 USD | €31.80 36.71 USD | €33.80 39.02 USD | €778.86M 899.07M USD | 78.60 | €0.43 0.5 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.50 2.89 USD |
0
|
€778.41M 898.54M USD | €332.00 383.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €778.41M 898.54M USD | 50.00 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
