Sonuç Sayfası 374 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BEML Limited BEML.BO | ₹1,744.40 21.1 USD |
+0.11
|
₹145.29B 1.76B USD | ₹11.13K 134.7 USD | ₹1,712.00 20.71 USD | ₹1,766.60 21.37 USD | ₹145.29B 1.76B USD | 49.16 | ₹35.48 0.43 USD | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
-9.3
|
$1.76B — | $9.43K — | $0.13 — | $0.13 — | $1.76B — | 6.65 | $0.02 — | ||
| BEML Limited BEML.NS | ₹1,741.40 21.07 USD |
-0.08
|
₹145.04B 1.75B USD | ₹218.94K 2.65K USD | ₹1,710.00 20.69 USD | ₹1,767.40 21.38 USD | ₹145.04B 1.75B USD | 102.98 | ₹16.91 0.2 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 111.70 10.9 USD |
-0.36
|
SEK 17.98B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.75B USD | 131.41 | SEK 0.85 0.08 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,292.50 39.83 USD |
-3.34
|
₹145.03B 1.75B USD | ₹26.74K 323.47 USD | ₹3,263.10 39.48 USD | ₹3,387.30 40.98 USD | ₹145.03B 1.75B USD | 26.26 | ₹125.34 1.52 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| Evergrande Property Services EVGPF | $0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
| Nippon Shinyaku NPPNY | $6.50 — |
+6.56
|
$1.75B — | $420.00 — | $6.50 — | $6.50 — | $1.75B — | 9.42 | $0.69 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,026.00 63.63 USD |
-0.34
|
TRY 55.79B 1.75B USD | TRY 101.77K 3.2K USD | TRY 1,987.00 62.4 USD | TRY 2,035.00 63.91 USD | TRY 55.79B 1.75B USD | 12.28 | TRY 164.88 5.18 USD | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.87 — | ||
| SJM Holdings Limited SJMHY | $0.99 — |
+7.22
|
$1.75B — | $1.00K — | $0.99 — | $0.99 — | $1.75B — | 0 | -$0.03 — | ||
| Realia Business, S.A. RBS.F | €1.01 1.16 USD |
0
|
€1.52B 1.75B USD | €5.00 5.77 USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 20.10 | €0.05 0.06 USD | ||
| KSB SE & Co. KGaA KSB.F | €866.00 999.65 USD |
-0.46
|
€1.52B 1.75B USD | €9.00 10.39 USD | €860.00 992.73 USD | €878.00 1013.51 USD | €1.52B 1.75B USD | 10.78 | €80.30 92.69 USD | ||
| STEF SA STF.PA | €119.80 138.29 USD |
+0.5
|
€1.52B 1.75B USD | €1.92K 2.22K USD | €117.20 135.29 USD | €119.60 138.06 USD | €1.52B 1.75B USD | 17.98 | €6.66 7.69 USD | ||
| Jamf Holding JAMF | $13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| BASF India Limited BASF.BO | ₹3,340.85 40.42 USD |
-2.19
|
₹144.61B 1.75B USD | ₹2.87K 34.73 USD | ₹3,316.65 40.13 USD | ₹3,415.45 41.32 USD | ₹144.61B 1.75B USD | 38.49 | ₹86.78 1.05 USD | ||
| UBE Corporation UBE.F | €15.60 18.01 USD |
-1.27
|
€1.52B 1.75B USD | €3.40K 3.93K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.52B 1.75B USD | 11.81 | €1.32 1.52 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,387.00 43.56 USD |
+3.28
|
TRY 55.70B 1.75B USD | TRY 163.94K 5.15K USD | TRY 1,310.00 41.14 USD | TRY 1,430.00 44.91 USD | TRY 55.70B 1.75B USD | 124.39 | TRY 11.15 0.35 USD | ||
| Dorian LPG Ltd. 0DA.F | €35.42 40.89 USD |
+3.08
|
€1.52B 1.75B USD | €250.00 288.58 USD | €35.42 40.89 USD | €35.42 40.89 USD | €1.52B 1.75B USD | 9.05 | €3.91 4.51 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Choice International Limited CHOICEIN.BO | ₹648.50 7.85 USD |
-2.39
|
₹144.47B 1.75B USD | ₹20.53K 248.34 USD | ₹644.70 7.8 USD | ₹662.95 8.02 USD | ₹144.47B 1.75B USD | 57.74 | ₹11.23 0.14 USD | ||
| Vtech Holdings Limited VTCB.F | €5.80 6.7 USD |
-0.85
|
€1.51B 1.75B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.51B 1.75B USD | 12.60 | €0.46 0.53 USD | ||
| Austevoll Seafood ASA Z85.F | €7.50 8.66 USD |
-1.19
|
€1.51B 1.75B USD | €1.38K 1.59K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.51B 1.75B USD | 17.44 | €0.43 0.5 USD | ||
| BASF India Limited BASF.NS | ₹3,334.70 40.34 USD |
-2.43
|
₹144.34B 1.75B USD | ₹12.38K 149.77 USD | ₹3,319.00 40.15 USD | ₹3,413.40 41.3 USD | ₹144.34B 1.75B USD | 34.72 | ₹96.04 1.16 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €211.00 243.56 USD |
-0.24
|
€1.51B 1.75B USD | €2.57K 2.96K USD | €210.50 242.99 USD | €216.50 249.91 USD | €1.51B 1.75B USD | 9.57 | €22.04 25.44 USD | ||
| Addus HomeCare Corporation A41.F | €81.00 93.5 USD |
+7.28
|
€1.51B 1.75B USD | €71.00 81.96 USD | €78.50 90.62 USD | €81.00 93.5 USD | €1.51B 1.75B USD | 17.34 | €4.67 5.39 USD | ||
| AMG Critical Materials AMVMF | $49.00 — |
-0.45
|
$1.74B — | $200.00 — | $49.00 — | $49.00 — | $1.74B — | 0 | -$0.32 — | ||
| Nihon Kohden NHNKF | $10.90 — |
-27.67
|
$1.74B — | $2.33K — | $10.90 — | $10.90 — | $1.74B — | 30.27 | $0.36 — | ||
| Scatec ASA 66T.F | €9.45 10.9 USD |
-0.26
|
€1.51B 1.74B USD | €1.00 1.15 USD | €9.41 10.86 USD | €9.45 10.9 USD | €1.51B 1.74B USD | 314.83 | €0.03 0.03 USD | ||
| Dom Development S.A. 6WV.F | €58.50 67.53 USD |
+1.21
|
€1.51B 1.74B USD | €52.00 60.03 USD | €54.10 62.45 USD | €58.50 67.53 USD | €1.51B 1.74B USD | 9.33 | €6.27 7.24 USD | ||
| E-MART Inc. 139480.KS | ₩86,100 64.99 USD |
+2.5
|
₩2T 1.74B USD | ₩73K 55.41 USD | ₩83,800 63.26 USD | ₩87,000 65.67 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.30 15.35 USD |
-5.67
|
€1.51B 1.74B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.51B 1.74B USD | 49.25 | €0.27 0.31 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,692.90 56.78 USD |
-1.29
|
₹143.88B 1.74B USD | ₹14.36K 173.77 USD | ₹4,610.00 55.77 USD | ₹4,807.00 58.16 USD | ₹143.88B 1.74B USD | 34.51 | ₹135.98 1.65 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 87.78 8.57 USD |
-1.04
|
SEK 17.83B 1.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.83B 1.74B USD | 28.59 | SEK 3.07 0.3 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.10 10.5 USD |
-1.41
|
€1.51B 1.74B USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.51B 1.74B USD | 0 | -€0.79 -0.9 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,689.85 56.74 USD |
-1.24
|
₹143.79B 1.74B USD | ₹532.00 6.44 USD | ₹4,575.40 55.35 USD | ₹4,800.00 58.07 USD | ₹143.79B 1.74B USD | 34.52 | ₹135.82 1.64 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.76 USD |
0
|
€1.51B 1.74B USD | €74.00 85.42 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.51B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Preformed Line Products Company P4L.F | €308.00 355.54 USD |
+0.65
|
€1.51B 1.74B USD | €30.00 34.63 USD | €308.00 355.54 USD | €308.00 355.54 USD | €1.51B 1.74B USD | 51.33 | €6.00 6.93 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩378,500 285.71 USD |
+2.44
|
₩2T 1.74B USD | ₩8K 6.05 USD | ₩363,500 274.38 USD | ₩381,500 287.97 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| ERAMET ERMAY | $6.06 — |
-9.28
|
$1.74B — | $10.00 — | $5.74 — | $6.06 — | $1.74B — | 0 | -$1.94 — | ||
| Kohl's Corporation KHP.F | €13.27 15.32 USD |
-1.63
|
€1.50B 1.74B USD | €1.71K 1.98K USD | €13.27 15.32 USD | €13.27 15.32 USD | €1.50B 1.74B USD | 6.47 | €2.05 2.37 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 50.56 USD |
+0.46
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 25.17 | €1.74 2.01 USD | ||
| Man Wah Holdings Limited MAWHY | $9.03 — |
-6.91
|
$1.74B — | $100.00 — | $9.03 — | $9.03 — | $1.74B — | 8.06 | $1.12 — | ||
| Guangshen Railway Company GNGYF | $0.24 — |
-15.52
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 187.00 5.26 USD |
-0.53
|
THB 61.65B 1.73B USD | THB 2.50K 70.34 USD | THB 187.00 5.26 USD | THB 188.00 5.29 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 187.00 5.26 USD |
-0.53
|
THB 61.65B 1.73B USD | THB 2.64K 74.23 USD | THB 187.00 5.26 USD | THB 188.00 5.29 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.04 3.51 USD |
0
|
€1.50B 1.73B USD | €102.00 117.74 USD | €3.00 3.46 USD | €3.04 3.51 USD | €1.50B 1.73B USD | 8.00 | €0.38 0.44 USD | ||
| Ashmore Group Plc A1B.F | €2.31 2.67 USD |
-0.35
|
€1.50B 1.73B USD | €100.00 115.43 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.50B 1.73B USD | 12.15 | €0.19 0.22 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,100 486.7 USD |
0
|
¥257B 1.73B USD | ¥720 4.86 USD | ¥71,600 483.32 USD | ¥72,200 487.37 USD | ¥257B 1.73B USD | 18.28 | ¥4K 26.62 USD | ||
| Luk Fook Holdings (International) LKFLF | $2.95 — |
+10.28
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.67 USD |
+1.03
|
€1.50B 1.73B USD | €200.00 230.87 USD | €4.91 5.67 USD | €4.91 5.67 USD | €1.50B 1.73B USD | 0 | -€0.41 -0.4 USD | ||
| Metsä Board Oyj METSA.HE | €4.22 4.87 USD |
-0.71
|
€1.50B 1.73B USD | €1.43K 1.65K USD | €4.20 4.85 USD | €4.25 4.91 USD | €1.50B 1.73B USD | 0 | -€0.46 -0.5 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,390 29.63 USD |
+1.86
|
¥256B 1.73B USD | ¥33K 224.78 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥256B 1.73B USD | 14.18 | ¥309 2.09 USD | ||
| Huabao International Holdings Limited HUIHY | $26.80 — |
+7.2
|
$1.73B — | $43.00 — | $26.80 — | $26.80 — | $1.73B — | 52.54 | $0.51 — | ||
| BGF Retail Co., Ltd. 282330.KS | ₩132,600 100.09 USD |
+4.33
|
₩2T 1.73B USD | ₩28K 20.82 USD | ₩125,800 94.96 USD | ₩134,400 101.45 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 223.48 USD |
+0.68
|
€1.50B 1.73B USD | €60.00 69.26 USD | €193.60 223.48 USD | €193.60 223.48 USD | €1.50B 1.73B USD | 25.60 | €7.56 8.73 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.04 0.82 USD |
-4.49
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 44.88 | R$0.09 0.02 USD | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
| Galecto GLTO | $28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
| NCC AB (publ) NCC-A.ST | SEK 181.00 17.67 USD |
-2.16
|
SEK 17.70B 1.73B USD | SEK 4.43K 431.93 USD | SEK 180.00 17.57 USD | SEK 184.00 17.96 USD | SEK 17.70B 1.73B USD | 192.55 | SEK 0.94 0.09 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $17.50 — |
+13.64
|
$1.73B — | $103.00 — | $17.50 — | $17.50 — | $1.73B — | 35.71 | $0.49 — | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 24.93 USD |
-6.09
|
€1.49B 1.73B USD | €14.00 16.16 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.49B 1.73B USD | 0 | -€0.95 -1.09 USD | ||
| Icade CDMGF | $22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.88 — | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.00 0.73 USD |
-3.7
|
THB 61.30B 1.72B USD | THB 17.46M 491.16K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 61.30B 1.72B USD | 15.85 | THB 1.64 0.05 USD | ||
| Nanobiotix S.A. 5NR.F | €29.42 33.96 USD |
-3.03
|
€1.49B 1.72B USD | €345.00 398.25 USD | €28.16 32.51 USD | €29.94 34.56 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,340 29.3 USD |
-0.57
|
¥255B 1.72B USD | ¥13K 86.4 USD | ¥4,320 29.16 USD | ¥4,425 29.87 USD | ¥255B 1.72B USD | 18.72 | ¥232 1.56 USD | ||
| Nipro Corporation 5FA.F | €9.15 10.56 USD |
-1.08
|
€1.49B 1.72B USD | €120.00 138.52 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.49B 1.72B USD | 23.46 | €0.39 0.45 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €208.00 240.1 USD |
-3.7
|
€1.49B 1.72B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.49B 1.72B USD | 9.44 | €22.03 25.43 USD | ||
| Ingles Markets, Incorporated IN3A.F | €78.50 90.62 USD |
+5.37
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.59 | €4.73 5.46 USD | ||
| Nichicon Corporation NH4.F | €22.20 25.63 USD |
-6.72
|
€1.49B 1.72B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.49B 1.72B USD | 43.52 | €0.51 0.59 USD | ||
| Mizuno Corporation 8022.T | ¥3,350 22.61 USD |
+3.4
|
¥255B 1.72B USD | ¥89K 600.1 USD | ¥3,255 21.97 USD | ¥3,365 22.71 USD | ¥255B 1.72B USD | 13.97 | ¥240 1.62 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
| Globant S.A. GLOBN.MX | MX$666.40 39.46 USD |
-2.61
|
MX$29.03B 1.72B USD | MX$8.00 0.47 USD | MX$666.00 39.44 USD | MX$666.00 39.44 USD | MX$29.03B 1.72B USD | 15.67 | MX$42.50 2.52 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.34 USD |
-2.67
|
€1.49B 1.72B USD | €130.00K 150.06K USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.49B 1.72B USD | 29.19 | €0.01 0.01 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.78 12.44 USD |
-2
|
€1.49B 1.72B USD | €54.00 62.33 USD | €10.78 12.44 USD | €10.78 12.44 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,170 34.9 USD |
0
|
¥254B 1.71B USD | ¥78K 523.82 USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥254B 1.71B USD | 21.00 | ¥246 1.66 USD | ||
| Relo Group, Inc. 665.F | €9.80 11.31 USD |
+0.51
|
€1.48B 1.71B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.48B 1.71B USD | 14.00 | €0.70 0.81 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,700 814.76 USD |
-0.33
|
¥254B 1.71B USD | ¥760 5.13 USD | ¥120,200 811.38 USD | ¥121,400 819.48 USD | ¥254B 1.71B USD | 18.32 | ¥7K 44.47 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,136.00 5.91 USD |
-4.13
|
HUF 618.86B 1.71B USD | HUF 84.00K 232.31 USD | HUF 2,110.00 5.84 USD | HUF 2,240.00 6.2 USD | HUF 618.86B 1.71B USD | 0 | -HUF 16.71 -0.04 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.70 7.73 USD |
+1.52
|
€1.48B 1.71B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.48B 1.71B USD | 29.13 | €0.23 0.27 USD | ||
| OC Oerlikon Corporation AG OERLF | $5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,073.50 37.18 USD |
+0.46
|
₹141.37B 1.71B USD | ₹8.52K 103.03 USD | ₹3,011.75 36.44 USD | ₹3,096.00 37.46 USD | ₹141.37B 1.71B USD | 83.72 | ₹36.71 0.44 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Prosafe SE PRSEF | $4.85 — |
+1029.22
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 2.88 | $1.68 — | ||
| Ziff Davis, Inc. JXC1.F | €40.20 46.4 USD |
+2.03
|
€1.48B 1.71B USD | €21.00 24.24 USD | €39.00 45.02 USD | €40.20 46.4 USD | €1.48B 1.71B USD | 39.80 | €1.01 1.17 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.09 0.1 USD |
-4.49
|
€1.48B 1.71B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.48B 1.71B USD | 0 | -€0.14 -0.1 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.68 USD |
-1.67
|
€1.48B 1.71B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.48B 1.71B USD | 4.91 | €0.12 0.14 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €51.40 59.33 USD |
+3.21
|
€1.48B 1.71B USD | €13.00 15.01 USD | €50.10 57.83 USD | €51.40 59.33 USD | €1.48B 1.71B USD | 15.20 | €3.38 3.9 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 8.1 USD |
+0.36
|
€1.48B 1.71B USD | €412.00 475.59 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.48B 1.71B USD | 7.31 | €0.96 1.11 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.70 10.04 USD |
+1.1
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 10.74 | €0.81 0.94 USD | ||
| Argan SA 871.F | €57.40 66.26 USD |
-0.69
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.40 66.26 USD | €57.40 66.26 USD | €1.48B 1.71B USD | 5.00 | €11.48 13.25 USD | ||
| Landis+Gyr Group AG LDGYY | $15.00 — |
0
|
$1.71B — | $100.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
| Nexa Resources S.A. NE0.F | €11.00 12.7 USD |
-12.7
|
€1.48B 1.7B USD | €253.00 292.05 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.48B 1.7B USD | 8.08 | €1.36 1.57 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹981.00 11.87 USD |
-1.96
|
₹140.91B 1.7B USD | ₹185.87K 2.25K USD | ₹975.60 11.8 USD | ₹995.20 12.04 USD | ₹140.91B 1.7B USD | 56.02 | ₹17.51 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||