Sonuç Sayfası 359 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€820.00 946.55 USD |
-1.44
|
€1.44B 1.66B USD | €48.00 55.41 USD | €820.00 946.55 USD | €848.00 978.88 USD | €1.44B 1.66B USD | 10.96 | €74.75 86.29 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,817.75 34.09 USD |
-0.25
|
₹136.98B 1.66B USD | ₹4.33K 52.4 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹136.98B 1.66B USD | 60.91 | ₹46.26 0.56 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€30.30 34.98 USD |
-0.66
|
€1.44B 1.66B USD | €1.56K 1.8K USD | €30.20 34.86 USD | €30.70 35.44 USD | €1.44B 1.66B USD | 13.28 | €2.28 2.63 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹301.85 3.65 USD |
+1.79
|
₹136.89B 1.66B USD | ₹34.90K 422.27 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.89B 1.66B USD | 38.89 | ₹7.76 0.09 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.77 USD |
+4.18
|
€1.43B 1.66B USD | €5.00K 5.77K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.43B 1.66B USD | 8.33 | €0.08 0.09 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€71.70 82.77 USD |
+4.52
|
€1.43B 1.66B USD | €87.00 100.43 USD | €71.55 82.59 USD | €72.00 83.11 USD | €1.43B 1.66B USD | 13.25 | €5.41 6.24 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€69.00 79.65 USD |
+1.47
|
€1.43B 1.65B USD | €415.00 479.05 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.43B 1.65B USD | 9.84 | €7.01 8.09 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.71 1.97 USD |
+1.79
|
€1.43B 1.65B USD | €404.00 466.35 USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.43B 1.65B USD | 10.05 | €0.17 0.2 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 25.87T 1.65B USD | IDR 16.29M 1.04K USD | IDR 1,015.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 25.87T 1.65B USD | 10.33 | IDR 99.19 0.006 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
0
|
€1.43B 1.65B USD | €133.00 153.53 USD | €29.60 34.17 USD | €30.40 35.09 USD | €1.43B 1.65B USD | 0 | -€4.86 -5.6 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
RHI Magnesita N.V.
RHF.F
DE
|
€30.20 34.86 USD |
-2.27
|
€1.43B 1.65B USD | €250.00 288.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 12.42 | €2.43 2.81 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.43B 1.65B USD | €300.00 346.3 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.43B 1.65B USD | 16.45 | €3.10 3.58 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.43B 1.65B USD | €800.00 923.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.43B 1.65B USD | 8.84 | €3.39 3.91 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.53 90.64 USD |
+0.77
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€2.26 -2.6 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.80 1.5 USD |
+5.95
|
₹136.33B 1.65B USD | ₹186.37K 2.25K USD | ₹116.00 1.4 USD | ₹124.15 1.5 USD | ₹136.33B 1.65B USD | 6.32 | ₹19.57 0.24 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,370 20.78 USD |
+3.69
|
¥267B 1.65B USD | ¥182K 1.12K USD | ¥3,307 20.39 USD | ¥3,385 20.87 USD | ¥267B 1.65B USD | 37.16 | ¥91 0.56 USD | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,650 2.69 USD |
-1.92
|
CLP 2T 1.65B USD | CLP 7K 7.37 USD | CLP 2,645 2.69 USD | CLP 2,652 2.69 USD | CLP 2T 1.65B USD | 15.13 | CLP 175 0.18 USD | ||
New World Development
NDVLY
US
|
$0.29 — |
+26.09
|
$1.65B — | $2.50K — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.59 — |
|
|
Happinet Corporation
7552.T
JP
|
¥6,170 38.05 USD |
+4.05
|
¥267B 1.65B USD | ¥208K 1.28K USD | ¥5,870 36.2 USD | ¥6,190 38.17 USD | ¥267B 1.65B USD | 28.66 | ¥215 1.33 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.76 28.58 USD |
+0.08
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.76 28.58 USD | €24.76 28.58 USD | €1.43B 1.65B USD | 23.35 | €1.06 1.22 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 25.78T 1.65B USD | IDR 2.97M 189.55 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 25.78T 1.65B USD | 69.88 | IDR 7.87 0.0005 USD | ||
Amano Corporation
6436.T
JP
|
¥3,856 23.78 USD |
-5.35
|
¥267B 1.65B USD | ¥467K 2.88K USD | ¥3,817 23.54 USD | ¥4,072 25.11 USD | ¥267B 1.65B USD | 13.93 | ¥277 1.71 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€89.10 102.85 USD |
+1.14
|
€1.43B 1.65B USD | €0.00 0 USD | €88.30 101.93 USD | €89.10 102.85 USD | €1.43B 1.65B USD | 10.07 | €8.84 10.2 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€89.10 102.85 USD |
+0.11
|
€1.43B 1.65B USD | €335.00 386.7 USD | €88.20 101.81 USD | €89.80 103.66 USD | €1.43B 1.65B USD | 10.07 | €8.84 10.2 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€46.20 53.33 USD |
-1.7
|
€1.43B 1.65B USD | €27.00 31.17 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.65B USD | 16.92 | €2.73 3.15 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩118,600 89.52 USD |
-3.03
|
₩2T 1.64B USD | ₩64K 48.66 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,000 17.36 USD |
+0.44
|
₩2T 1.64B USD | ₩39K 29.26 USD | ₩22,900 17.29 USD | ₩23,450 17.7 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.58 1.82 USD |
+3.27
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.30 9.58 USD |
+6.41
|
€1.42B 1.64B USD | €10.00 11.54 USD | €7.60 8.77 USD | €8.30 9.58 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Liontown Limited
LIS.F
DE
|
€0.45 0.51 USD |
+14.88
|
€1.42B 1.64B USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.45 0.51 USD | €1.42B 1.64B USD | 22.26 | €0.02 0.02 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.09 0.23 USD |
+0.26
|
₹135.45B 1.64B USD | ₹139.38K 1.69K USD | ₹19.00 0.23 USD | ₹19.60 0.24 USD | ₹135.45B 1.64B USD | 9.45 | ₹2.02 0.02 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩125,500 94.73 USD |
-1.73
|
₩2T 1.64B USD | ₩26K 19.81 USD | ₩124,500 93.98 USD | ₩127,900 96.54 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.75 29.72 USD |
+0.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €25.75 29.72 USD | €25.75 29.72 USD | €1.42B 1.64B USD | 8.81 | €2.92 3.37 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.09 1.26 USD |
+1.49
|
€1.42B 1.64B USD | €3.00K 3.46K USD | €1.06 1.23 USD | €1.09 1.26 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€256.45 296.03 USD |
-2.9
|
€1.42B 1.64B USD | €5.00 5.77 USD | €256.45 296.03 USD | €256.45 296.03 USD | €1.42B 1.64B USD | 32.54 | €7.88 9.1 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,821.00 143.01 USD |
-0.13
|
₹135.10B 1.63B USD | ₹983.00 11.89 USD | ₹11,741.00 142.05 USD | ₹11,984.00 144.99 USD | ₹135.10B 1.63B USD | 44.33 | ₹266.62 3.23 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,202 32.08 USD |
+0.44
|
¥265B 1.63B USD | ¥112K 687.52 USD | ¥5,172 31.89 USD | ¥5,211 32.13 USD | ¥265B 1.63B USD | 15.30 | ¥340 2.1 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — |
|
|
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.57 9.89 USD |
-3.38
|
€1.41B 1.63B USD | €2.49K 2.87K USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.41B 1.63B USD | 0 | -€1.35 -1.5 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.63B — | $40.00K — | $0.12 — | $0.12 — | $1.63B — | 6.21 | $0.02 — |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,796.00 142.71 USD |
-0.57
|
₹134.81B 1.63B USD | ₹103.00 1.25 USD | ₹11,747.90 142.13 USD | ₹11,898.40 143.95 USD | ₹134.81B 1.63B USD | 37.71 | ₹312.76 3.78 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,540 27.99 USD |
+1.79
|
¥264B 1.63B USD | ¥213K 1.32K USD | ¥4,480 27.62 USD | ¥4,555 28.09 USD | ¥264B 1.63B USD | 16.89 | ¥269 1.66 USD | ||
Georgia Capital
GRGCF
US
|
$54.33 — |
0
|
$1.63B — | $100.00 — | $58.00 — | $58.00 — | $1.63B — | 3.04 | $17.82 — |
|
|
Immunocore Holdings plc
6YG.F
DE
|
€27.40 31.63 USD |
0
|
€1.41B 1.63B USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.41B 1.63B USD | 0 | -€0.31 -0.3 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€1.41B 1.63B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 14.49 | €1.49 1.72 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €121.50 140.25 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.20 18.18 USD |
+1.86
|
SEK 16.68B 1.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.68B 1.63B USD | 52.15 | SEK 3.57 0.35 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.63 3.98 USD |
-10.04
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 4.40 | R$4.46 0.9 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.05 30.07 USD |
+2.16
|
€1.41B 1.63B USD | €346.00 399.4 USD | €25.25 29.15 USD | €26.05 30.07 USD | €1.41B 1.63B USD | 15.98 | €1.63 1.88 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — |
|
|
Aroundtown
AANNF
US
|
$1.57 — |
0
|
$1.63B — | $10.00K — | $1.63 — | $1.64 — | $1.63B — | 3.73 | $0.42 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€7.00 8.08 USD |
-1.41
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.25 8.37 USD | €1.41B 1.63B USD | 0 | -€0.21 -0.2 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,500 185.31 USD |
+0.2
|
₩2T 1.62B USD | ₩51K 38.57 USD | ₩242,000 182.67 USD | ₩251,000 189.46 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€25.80 29.78 USD |
+15.18
|
€1.41B 1.62B USD | €188.00 217.01 USD | €24.60 28.4 USD | €26.40 30.47 USD | €1.41B 1.62B USD | 107.50 | €0.24 0.28 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,800 48.16 USD |
+4.08
|
₩2T 1.62B USD | ₩509K 384.26 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.58 31.84 USD |
+7.48
|
€1.41B 1.62B USD | €50.00 57.72 USD | €25.40 29.32 USD | €27.58 31.84 USD | €1.41B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
Saga plc
65J.F
DE
|
€9.66 11.15 USD |
+1.68
|
€1.40B 1.62B USD | €150.00 173.15 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.40B 1.62B USD | 46.00 | €0.21 0.24 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €1.50K 1.73K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,092.90 37.42 USD |
+1.64
|
₹133.88B 1.62B USD | ₹5.93K 71.76 USD | ₹3,045.40 36.84 USD | ₹3,099.20 37.5 USD | ₹133.88B 1.62B USD | 21.44 | ₹144.20 1.74 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.35 USD |
-1.29
|
€1.40B 1.62B USD | €200.00 230.87 USD | €0.31 0.35 USD | €0.31 0.35 USD | €1.40B 1.62B USD | 7.65 | €0.04 0.05 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
0
|
€1.40B 1.62B USD | €289.00 333.6 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 10.42 | €5.71 6.59 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.39 USD |
+1.83
|
€1.40B 1.62B USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.40B 1.62B USD | 0 | -€0.04 -0.04 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Kagome Co., Ltd.
5EW.F
DE
|
€15.50 17.89 USD |
0
|
€1.40B 1.62B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.40B 1.62B USD | 19.13 | €0.81 0.94 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,042 18.76 USD |
+3.38
|
¥262B 1.62B USD | ¥464K 2.86K USD | ¥3,017 18.6 USD | ¥3,068 18.92 USD | ¥262B 1.62B USD | 16.70 | ¥182 1.12 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,350 20.66 USD |
-2.19
|
¥262B 1.62B USD | ¥168K 1.04K USD | ¥3,345 20.63 USD | ¥3,450 21.27 USD | ¥262B 1.62B USD | 19.72 | ¥170 1.05 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.50 140.25 USD |
-0.41
|
€1.40B 1.61B USD | €18.00 20.78 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 31.07 | €3.91 4.51 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,083.65 37.31 USD |
+1.33
|
₹133.48B 1.61B USD | ₹1.24K 15.04 USD | ₹3,057.50 36.99 USD | ₹3,094.85 37.44 USD | ₹133.48B 1.61B USD | 35.53 | ₹86.78 1.05 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,389 20.9 USD |
-0.41
|
¥262B 1.61B USD | ¥163K 1K USD | ¥3,364 20.74 USD | ¥3,420 21.09 USD | ¥262B 1.61B USD | 17.10 | ¥198 1.22 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.40 106.66 USD |
+0.54
|
€1.40B 1.61B USD | €1.00 1.15 USD | €92.40 106.66 USD | €92.40 106.66 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 188.75 | €0.16 0.18 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.40 39.71 USD |
-2.27
|
€1.40B 1.61B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.40B 1.61B USD | 16.53 | €2.08 2.4 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.50 29.1 USD |
-0.25
|
DKK 10.99B 1.61B USD | DKK 2.50K 366.55 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 10.99B 1.61B USD | 8.69 | DKK 22.84 3.35 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
+1.61
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 18.28 | €6.89 7.95 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.40 31.63 USD |
+8.73
|
€1.40B 1.61B USD | €70.00 80.8 USD | €25.80 29.78 USD | €27.40 31.63 USD | €1.40B 1.61B USD | 0 | -€1.09 -1.2 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Kinepolis Group NV
0QV7.IL
GB
|
€48.93 56.48 USD |
+3.16
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 44.88 | €1.09 1.26 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,480 33.79 USD |
+2.05
|
¥261B 1.61B USD | ¥111K 682.59 USD | ¥5,400 33.3 USD | ¥5,510 33.98 USD | ¥261B 1.61B USD | 9.26 | ¥592 3.65 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
+0.74
|
€1.39B 1.61B USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 13.69 | €0.02 0.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.11 1.28 USD |
0
|
€1.39B 1.61B USD | €532.00 614.11 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.39B 1.61B USD | 0 | -€0.31 -0.3 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,390.00 2.83 USD |
-1.61
|
ARS 1.36T 1.61B USD | ARS 358.28K 423.49 USD | ARS 2,311.00 2.73 USD | ARS 2,433.00 2.88 USD | ARS 1.36T 1.61B USD | 9.23 | ARS 258.75 0.31 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€74.50 86 USD |
0
|
€1.39B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 33.71 | €2.21 2.55 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,025 24.82 USD |
-1.01
|
¥260B 1.61B USD | ¥98K 602.43 USD | ¥3,990 24.6 USD | ¥4,062 25.05 USD | ¥260B 1.61B USD | 16.28 | ¥247 1.52 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.44 8.59 USD |
+3.05
|
€1.39B 1.61B USD | €3.00 3.46 USD | €7.28 8.4 USD | €7.44 8.59 USD | €1.39B 1.61B USD | 43.76 | €0.17 0.2 USD | ||
Lonking
LKHLY
US
|
$18.74 — |
-6.53
|
$1.60B — | $2.38K — | $18.20 — | $18.60 — | $1.60B — | 7.43 | $2.52 — |
|
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,304 14.21 USD |
-0.22
|
¥260B 1.6B USD | ¥56K 342.84 USD | ¥2,290 14.12 USD | ¥2,324 14.33 USD | ¥260B 1.6B USD | 11.88 | ¥194 1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
