Sonuç Sayfası 362 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Tool Co.
6278.T
JP
|
¥12,450 76.77 USD |
+4.27
|
¥243B 1.5B USD | ¥188K 1.16K USD | ¥12,280 75.72 USD | ¥12,610 77.76 USD | ¥243B 1.5B USD | 24.81 | ¥502 3.09 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.61 0.7 USD |
-0.62
|
€1.29B 1.49B USD | €45.00 51.95 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.29B 1.49B USD | 20.29 | €0.03 0.03 USD | ||
EDION Corporation
2730.T
JP
|
¥2,291 14.13 USD |
-1.59
|
¥242B 1.49B USD | ¥330K 2.04K USD | ¥2,269 13.99 USD | ¥2,310 14.24 USD | ¥242B 1.49B USD | 12.22 | ¥187 1.16 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,810.00 0.24 USD |
-1.3
|
IDR 23.37T 1.49B USD | IDR 163.10K 10.42 USD | IDR 3,750.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 23.37T 1.49B USD | 0 | -IDR 53.57 -0.003 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€9.74 11.24 USD |
+1.94
|
€1.29B 1.49B USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.74 11.24 USD | €1.29B 1.49B USD | 0 | -€3.35 -3.8 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
+2.94
|
€1.29B 1.49B USD | €137.00 158.14 USD | €5.10 5.89 USD | €5.25 6.06 USD | €1.29B 1.49B USD | 29.16 | €0.18 0.21 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,850 35.36 USD |
+0.54
|
₩2T 1.49B USD | ₩100K 75.27 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Wizz Air
WZZZY
US
|
$3.60 — |
0
|
$1.49B — | $496.00 — | $3.60 — | $3.60 — | $1.49B — | 360.00 | $0.01 — |
|
|
Sobha Limited
SOBHA.BO
IN
|
₹1,151.80 13.93 USD |
+0.54
|
₹123.19B 1.49B USD | ₹1.96K 23.74 USD | ₹1,143.95 13.84 USD | ₹1,165.00 14.09 USD | ₹123.19B 1.49B USD | 63.00 | ₹18.28 0.22 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,209 19.79 USD |
-1.81
|
¥242B 1.49B USD | ¥187K 1.15K USD | ¥3,182 19.62 USD | ¥3,254 20.06 USD | ¥242B 1.49B USD | 18.36 | ¥175 1.08 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,970 8.28 USD |
+1.39
|
₩2T 1.49B USD | ₩162K 122.23 USD | ₩10,720 8.09 USD | ₩11,040 8.33 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Beach Energy
BEPTF
US
|
$0.65 — |
0
|
$1.49B — | $250.00 — | $0.59 — | $0.59 — | $1.49B — | 8.16 | $0.08 — |
|
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.22 8.33 USD |
+1.26
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 12.66 | €0.57 0.66 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-2.59
|
€1.29B 1.49B USD | €80.00 92.35 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 8.07 | €0.07 0.08 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.80 2.19 USD |
-19.7
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 10.80 | R$1.00 0.2 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,650 29.17 USD |
+3.76
|
₩2T 1.49B USD | ₩268K 202.11 USD | ₩38,250 28.87 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.29B 1.49B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.30 9.58 USD | €1.29B 1.49B USD | 41.50 | €0.20 0.23 USD | ||
|
StarHub
SRHBY
US
|
$8.61 — |
-1.03
|
$1.49B — | $142.00 — | $8.61 — | $8.61 — | $1.49B — | 6.62 | $1.30 — |
|
|
Sobha Limited
SOBHA.NS
IN
|
₹1,148.50 13.89 USD |
+0.29
|
₹122.84B 1.49B USD | ₹28.20K 341.11 USD | ₹1,143.80 13.84 USD | ₹1,166.70 14.12 USD | ₹122.84B 1.49B USD | 62.75 | ₹18.30 0.22 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,031.80 12.48 USD |
+2.02
|
₹122.82B 1.49B USD | ₹7.35K 88.95 USD | ₹1,006.70 12.18 USD | ₹1,035.90 12.53 USD | ₹122.82B 1.49B USD | 28.43 | ₹36.29 0.44 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
0
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 3.02 | €0.07 0.08 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.70 21.59 USD |
-1.58
|
€1.29B 1.49B USD | €376.00 434.03 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.29B 1.49B USD | 15.45 | €1.21 1.4 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — |
|
|
Grand City Properties S.A.
GYC.VI
AT
|
€7.30 8.43 USD |
+1.67
|
€1.29B 1.48B USD | €681.00 786.1 USD | €7.28 8.4 USD | €7.52 8.68 USD | €1.29B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€43.00 49.64 USD |
+0.47
|
€1.29B 1.48B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.29B 1.48B USD | 13.39 | €3.21 3.71 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.20 8.31 USD |
+1.12
|
€1.29B 1.48B USD | €480.00 554.08 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.29B 1.48B USD | 12.63 | €0.57 0.66 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.29B 1.48B USD | €370.00 427.1 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.29B 1.48B USD | 107.33 | €0.30 0.35 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,030.00 12.46 USD |
+1.85
|
₹122.61B 1.48B USD | ₹88.28K 1.07K USD | ₹1,007.10 12.18 USD | ₹1,038.00 12.56 USD | ₹122.61B 1.48B USD | 28.38 | ₹36.29 0.44 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,700 22.42 USD |
+6.07
|
₩2T 1.48B USD | ₩2M 1.43K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,505 27.78 USD |
-0.11
|
¥240B 1.48B USD | ¥75K 460.61 USD | ¥4,470 27.56 USD | ¥4,515 27.84 USD | ¥240B 1.48B USD | 11.41 | ¥395 2.43 USD | ||
Paradox Interactive
PRXXF
US
|
$14.22 — |
0
|
$1.48B — | $120.00 — | $13.51 — | $13.51 — | $1.48B — | 109.38 | $0.13 — |
|
|
Adecoagro S.A.
ACD.F
DE
|
€8.90 10.27 USD |
0
|
€1.28B 1.48B USD | €19.00 21.93 USD | €8.66 10 USD | €8.90 10.27 USD | €1.28B 1.48B USD | 26.16 | €0.34 0.39 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,878.50 46.92 USD |
+3.59
|
₹122.44B 1.48B USD | ₹96.00 1.16 USD | ₹3,764.00 45.54 USD | ₹3,878.50 46.92 USD | ₹122.44B 1.48B USD | 46.30 | ₹83.76 1.01 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,115 25.37 USD |
+2.36
|
¥240B 1.48B USD | ¥153K 940.95 USD | ¥4,020 24.79 USD | ¥4,120 25.4 USD | ¥240B 1.48B USD | 12.71 | ¥324 2 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,400 415.6 USD |
-0.88
|
¥240B 1.48B USD | ¥5K 28.7 USD | ¥67,100 413.75 USD | ¥68,300 421.15 USD | ¥240B 1.48B USD | 18.26 | ¥4K 22.75 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$64.01 3.79 USD |
-3.31
|
MX$24.98B 1.48B USD | MX$362.00 21.43 USD | MX$64.00 3.79 USD | MX$67.00 3.97 USD | MX$24.98B 1.48B USD | 0 | -MX$246.60 -14.6 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,872.00 46.84 USD |
+3.15
|
₹122.23B 1.48B USD | ₹3.62K 43.84 USD | ₹3,753.00 45.41 USD | ₹3,893.10 47.1 USD | ₹122.23B 1.48B USD | 45.38 | ₹85.31 1.03 USD | ||
Peugeot Invest Société anonyme
FFP.SG
DE
|
€51.60 59.56 USD |
-0.19
|
€1.28B 1.48B USD | €0.00 0 USD | €51.60 59.56 USD | €51.70 59.68 USD | €1.28B 1.48B USD | 5.39 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.18 11.75 USD |
-0.39
|
€1.28B 1.48B USD | €2.00 2.31 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.93
|
€1.28B 1.48B USD | €186.00 214.71 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.48B USD | 4.87 | €0.02 0.02 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.26 8.38 USD |
-0.55
|
€1.28B 1.48B USD | €820.00 946.55 USD | €7.26 8.38 USD | €7.45 8.6 USD | €1.28B 1.48B USD | 3.24 | €2.24 2.59 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€36.60 42.25 USD |
+0.55
|
€1.28B 1.48B USD | €40.00 46.17 USD | €36.60 42.25 USD | €37.40 43.17 USD | €1.28B 1.48B USD | 46.92 | €0.78 0.9 USD | ||
Europris ASA
2RG.F
DE
|
€7.81 9.02 USD |
-1.51
|
€1.28B 1.48B USD | €300.00 346.3 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.28B 1.48B USD | 16.97 | €0.46 0.53 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,893 17.84 USD |
-1.57
|
¥239B 1.47B USD | ¥133K 818.86 USD | ¥2,882 17.77 USD | ¥2,927 18.05 USD | ¥239B 1.47B USD | 11.31 | ¥256 1.58 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€10.10 11.66 USD |
+4.66
|
€1.28B 1.47B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.28B 1.47B USD | 0 | -€0.60 -0.6 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.87 11.39 USD |
-0.12
|
€1.28B 1.47B USD | €81.00 93.5 USD | €9.87 11.39 USD | €9.87 11.39 USD | €1.28B 1.47B USD | 0 | -€0.61 -0.7 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.85 4.12 USD |
+0.25
|
₹121.74B 1.47B USD | ₹2.35K 28.43 USD | ₹336.20 4.07 USD | ₹341.15 4.13 USD | ₹121.74B 1.47B USD | 30.21 | ₹11.28 0.14 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.66 0.76 USD |
-3.68
|
€1.28B 1.47B USD | €2.78K 3.21K USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.28B 1.47B USD | 13.09 | €0.05 0.06 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.35 4.12 USD |
-0.03
|
₹121.56B 1.47B USD | ₹64.06K 774.98 USD | ₹336.70 4.07 USD | ₹341.75 4.13 USD | ₹121.56B 1.47B USD | 30.22 | ₹11.26 0.14 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.30 59.22 USD |
+0.59
|
€1.27B 1.47B USD | €300.00 346.3 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.27B 1.47B USD | 5.36 | €9.57 11.05 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,200 20.53 USD |
+2.64
|
₩2T 1.47B USD | ₩2M 1.19K USD | ₩27,050 20.42 USD | ₩28,750 21.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.27B 1.47B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.27B 1.47B USD | 11.00 | €0.03 0.03 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.34 5.01 USD |
-4.51
|
€1.27B 1.47B USD | €700.00 808.03 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.27B 1.47B USD | 4.61 | €0.94 1.09 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩38,250 28.87 USD |
-0.78
|
₩2T 1.47B USD | ₩180K 135.8 USD | ₩38,250 28.87 USD | ₩39,850 30.08 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,402.00 1758.43 USD |
+1.59
|
CHF 1.17B 1.47B USD | CHF 1.20K 1.5K USD | CHF 1,386.00 1738.37 USD | CHF 1,420.00 1781.01 USD | CHF 1.17B 1.47B USD | 21.85 | CHF 64.16 80.47 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.74 14.71 USD |
-0.31
|
€1.27B 1.47B USD | €0.00 0 USD | €12.62 14.57 USD | €12.74 14.71 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.27B 1.47B USD | €2.66K 3.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
CONMED Corporation
EC8.F
DE
|
€42.40 48.94 USD |
-2.75
|
€1.27B 1.47B USD | €52.00 60.03 USD | €42.40 48.94 USD | €43.80 50.56 USD | €1.27B 1.47B USD | 26.66 | €1.59 1.84 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.75 8.95 USD |
-1.9
|
€1.27B 1.46B USD | €500.00 577.17 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.27B 1.46B USD | 96.87 | €0.08 0.09 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.64 4.99 USD |
-0.1
|
PLN 5.76B 1.46B USD | PLN 20.22K 5.14K USD | PLN 19.64 4.99 USD | PLN 19.80 5.03 USD | PLN 5.76B 1.46B USD | 4.89 | PLN 4.01 1.02 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,060 31.2 USD |
+0.6
|
¥237B 1.46B USD | ¥69K 427.93 USD | ¥5,000 30.83 USD | ¥5,090 31.39 USD | ¥237B 1.46B USD | 12.85 | ¥394 2.43 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.33 8.46 USD |
-3.27
|
€1.27B 1.46B USD | €100.00 115.43 USD | €7.33 8.46 USD | €7.54 8.7 USD | €1.27B 1.46B USD | 6.59 | €1.11 1.28 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 52.00B 1.46B USD | THB 968.70K 27.26K USD | THB 51.75 1.46 USD | THB 52.25 1.47 USD | THB 52.00B 1.46B USD | 18.30 | THB 2.84 0.08 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,400 135.42 USD |
+1.7
|
₩2T 1.46B USD | ₩41K 31.29 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $352.00 — | $5.25 — | $5.25 — | $1.46B — | 7.13 | $0.76 — |
|
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 45,760.00 54.09 USD |
+1.46
|
ARS 1.24T 1.46B USD | ARS 268.00 0.32 USD | ARS 45,680.00 54 USD | ARS 46,260.00 54.68 USD | ARS 1.24T 1.46B USD | 1.75 | ARS 26.01K 30.74 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,400 17.66 USD |
-2.3
|
₩2T 1.46B USD | ₩54K 41.03 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.05 6.98 USD |
0
|
€1.26B 1.46B USD | €73.00 84.27 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.26B 1.46B USD | 4.68 | €1.29 1.49 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 392.00 0.03 USD |
-2.97
|
IDR 22.82T 1.46B USD | IDR 21.95M 1.4K USD | IDR 392.00 0.03 USD | IDR 406.00 0.03 USD | IDR 22.82T 1.46B USD | 5.90 | IDR 66.36 0.004 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.15 7.1 USD |
+0.82
|
€1.26B 1.46B USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.26B 1.46B USD | 9.31 | €0.66 0.76 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,455.00 7.63 USD |
+1.41
|
ARS 1.23T 1.46B USD | ARS 2.97K 3.51 USD | ARS 6,380.00 7.54 USD | ARS 6,535.00 7.72 USD | ARS 1.23T 1.46B USD | 0 | -ARS 2.76 -0.003 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.10 50.91 USD |
+0.68
|
€1.26B 1.46B USD | €50.00 57.72 USD | €43.50 50.21 USD | €44.10 50.91 USD | €1.26B 1.46B USD | 17.78 | €2.48 2.86 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.58 1.82 USD |
0
|
€1.26B 1.46B USD | €56.00 64.64 USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.26B 1.46B USD | 12.15 | €0.13 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹485.35 5.87 USD |
-0.2
|
₹120.32B 1.46B USD | ₹35.98K 435.35 USD | ₹483.05 5.84 USD | ₹499.60 6.04 USD | ₹120.32B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Atresmedia Corporación
ATVDY
US
|
$6.46 — |
-0.68
|
$1.45B — | $35.00 — | $6.81 — | $6.81 — | $1.45B — | 23.07 | $0.28 — |
|
|
Afry AB
B3Y1.F
DE
|
€11.12 12.84 USD |
+5
|
€1.26B 1.45B USD | €40.00 46.17 USD | €11.01 12.71 USD | €11.12 12.84 USD | €1.26B 1.45B USD | 16.11 | €0.69 0.8 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€64.80 74.8 USD |
+1.89
|
€1.26B 1.45B USD | €57.00 65.8 USD | €64.80 74.8 USD | €65.00 75.03 USD | €1.26B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,010 14.35 USD |
-0.83
|
₩2T 1.45B USD | ₩279K 210.35 USD | ₩18,910 14.27 USD | ₩19,330 14.59 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.16 15.19 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 4.19 | €3.14 3.62 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.20 3.69 USD |
-1.23
|
€1.26B 1.45B USD | €167.00 192.77 USD | €3.20 3.69 USD | €3.24 3.74 USD | €1.26B 1.45B USD | 13.91 | €0.23 0.27 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — |
|
|
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — |
|
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.06 13.92 USD |
-3.6
|
€1.26B 1.45B USD | €20.00 23.09 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.26B 1.45B USD | 109.63 | €0.11 0.13 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.90 18.35 USD |
-4.22
|
€1.26B 1.45B USD | €190.00 219.32 USD | €15.80 18.24 USD | €16.60 19.16 USD | €1.26B 1.45B USD | 30.00 | €0.53 0.61 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.20 3.7 USD |
+5.39
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.15 3.64 USD | €3.20 3.7 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.48 80.2 USD |
-0.14
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 62.59 | €1.11 1.28 USD | ||
TriMas Corporation
MQ1.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.26B 1.45B USD | €74.00 85.42 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.26B 1.45B USD | 16.58 | €2.11 2.44 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
0
|
€1.26B 1.45B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.26B 1.45B USD | 5.70 | €0.01 0.01 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹899.00 10.88 USD |
-0.5
|
₹119.75B 1.45B USD | ₹4.67K 56.5 USD | ₹891.95 10.79 USD | ₹907.50 10.98 USD | ₹119.75B 1.45B USD | 31.93 | ₹28.15 0.34 USD | ||
TF1 SA
FSE.F
DE
|
€5.96 6.88 USD |
+1.02
|
€1.25B 1.45B USD | €2.22K 2.56K USD | €5.94 6.85 USD | €5.97 6.89 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,670 41.13 USD |
+1.37
|
¥235B 1.45B USD | ¥148K 909.51 USD | ¥6,510 40.14 USD | ¥6,730 41.5 USD | ¥235B 1.45B USD | 16.14 | ¥413 2.55 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.05 10.45 USD |
-0.55
|
€1.25B 1.45B USD | €1.30K 1.5K USD | €9.05 10.45 USD | €9.10 10.5 USD | €1.25B 1.45B USD | 13.71 | €0.66 0.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,435 8.85 USD |
+3.91
|
¥235B 1.45B USD | ¥1M 7.71K USD | ¥1,400 8.63 USD | ¥1,451 8.95 USD | ¥235B 1.45B USD | 105.05 | ¥14 0.08 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,819 17.38 USD |
-0.63
|
¥235B 1.45B USD | ¥38K 231.85 USD | ¥2,764 17.04 USD | ¥2,882 17.77 USD | ¥235B 1.45B USD | 9.86 | ¥286 1.76 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.36 — |
-4.9
|
$1.45B — | $100.00 — | $1.45 — | $1.45 — | $1.45B — | 22.66 | $0.06 — |
|
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
0
|
IDR 22.63T 1.45B USD | IDR 837.90K 53.54 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 22.63T 1.45B USD | 6.81 | IDR 245.00 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
