Sonuç Sayfası 370 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
-2.65
|
€957.37M 1.11B USD | €100.00 115.43 USD | €1.10 1.27 USD | €1.10 1.27 USD | €957.37M 1.11B USD | 12.22 | €0.09 0.1 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥186,300 1148.75 USD |
-0.69
|
¥179B 1.1B USD | ¥1K 7.54 USD | ¥186,100 1147.52 USD | ¥188,000 1159.23 USD | ¥179B 1.1B USD | 16829.27 | ¥11 0.07 USD | ||
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.65 USD |
+1.82
|
€956.24M 1.1B USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.56 0.65 USD | €956.24M 1.1B USD | 5.09 | €0.11 0.13 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.08 0.09 USD |
0
|
€955.98M 1.1B USD | €11.11K 12.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €955.98M 1.1B USD | 8.00 | €0.01 0.01 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,370 26.95 USD |
+1.04
|
¥179B 1.1B USD | ¥79K 485.28 USD | ¥4,325 26.67 USD | ¥4,405 27.16 USD | ¥179B 1.1B USD | 9.66 | ¥452 2.79 USD | ||
Vossloh AG
VOS.F
DE
|
€49.44 57.07 USD |
+0.49
|
€955.21M 1.1B USD | €4.00 4.62 USD | €48.82 56.35 USD | €49.44 57.07 USD | €955.21M 1.1B USD | 26.86 | €1.84 2.12 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,489.00 66.41 USD |
+8.56
|
₹91.11B 1.1B USD | ₹26.19K 316.9 USD | ₹5,043.00 61.01 USD | ₹5,591.00 67.64 USD | ₹91.11B 1.1B USD | 25.50 | ₹215.19 2.6 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
+1.83
|
€954.73M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €954.73M 1.1B USD | 10.16 | €10.92 12.61 USD | ||
Vossloh AG
VOS.VI
AT
|
€49.40 57.02 USD |
+0.24
|
€954.44M 1.1B USD | €0.00 0 USD | €48.98 56.54 USD | €49.40 57.02 USD | €954.44M 1.1B USD | 26.84 | €1.84 2.12 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
Instalco AB (publ)
4IIA.F
DE
|
€3.54 4.09 USD |
+0.11
|
€952.47M 1.1B USD | €30.00 34.63 USD | €3.54 4.09 USD | €3.54 4.09 USD | €952.47M 1.1B USD | 22.14 | €0.16 0.18 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.57 0.65 USD |
-0.88
|
€952.17M 1.1B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €952.17M 1.1B USD | 0 | -€0.29 -0.3 USD | ||
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,200 70.35 USD |
+1.53
|
₩1T 1.1B USD | ₩234K 176.46 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.60 3 USD |
0
|
€950.69M 1.1B USD | €500.00 577.17 USD | €2.60 3 USD | €2.60 3 USD | €950.69M 1.1B USD | 0 | -€0.07 -0.08 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 349.00 10.96 USD |
+2.05
|
TRY 34.92B 1.1B USD | TRY 79.65K 2.5K USD | TRY 339.50 10.66 USD | TRY 350.50 11.01 USD | TRY 34.92B 1.1B USD | 0 | -TRY 12.50 -0.3 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.33 25.78 USD |
-0.31
|
€949.87M 1.1B USD | €61.00 70.41 USD | €22.33 25.78 USD | €22.33 25.78 USD | €949.87M 1.1B USD | 15.61 | €1.43 1.65 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.20 2.54 USD |
+3.77
|
€949.81M 1.1B USD | €3.00K 3.46K USD | €2.20 2.54 USD | €2.24 2.59 USD | €949.81M 1.1B USD | 0 | -€1.47 -1.6 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.19 2.53 USD |
+1.77
|
€949.40M 1.1B USD | €200.00 230.87 USD | €2.18 2.52 USD | €2.19 2.53 USD | €949.40M 1.1B USD | 24.33 | €0.09 0.1 USD | ||
Domino's Pizza
DPUKY
US
|
$5.75 — |
0
|
$1.10B — | $10.00 — | $6.33 — | $6.33 — | $1.10B — | 14.02 | $0.41 — |
|
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
0
|
€949.19M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €949.19M 1.1B USD | 8.11 | €0.08 0.09 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.25 19.91 USD |
+0.88
|
€948.45M 1.09B USD | €200.00 230.87 USD | €17.25 19.91 USD | €17.25 19.91 USD | €948.45M 1.09B USD | 22.69 | €0.76 0.88 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.45 13.22 USD |
+0.17
|
€948.31M 1.09B USD | €350.00 404.02 USD | €11.45 13.22 USD | €11.45 13.22 USD | €948.31M 1.09B USD | 20.81 | €0.55 0.63 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,800 17.97 USD |
-4.42
|
₩1T 1.09B USD | ₩371K 280.25 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.85 24.07 USD |
+2.46
|
€946.47M 1.09B USD | €949.00 1.1K USD | €20.85 24.07 USD | €20.85 24.07 USD | €946.47M 1.09B USD | 13.71 | €1.52 1.75 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,627 16.2 USD |
+3.43
|
¥177B 1.09B USD | ¥457K 2.82K USD | ¥2,604 16.06 USD | ¥2,674 16.49 USD | ¥177B 1.09B USD | 27.05 | ¥97 0.6 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,220 26.02 USD |
-0.24
|
¥177B 1.09B USD | ¥109K 670.26 USD | ¥4,190 25.84 USD | ¥4,235 26.11 USD | ¥177B 1.09B USD | 16.87 | ¥250 1.54 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,138.45 13.77 USD |
+0.91
|
₹90.27B 1.09B USD | ₹38.37K 464.26 USD | ₹1,126.60 13.63 USD | ₹1,160.40 14.04 USD | ₹90.27B 1.09B USD | 13.03 | ₹87.34 1.06 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,674 10.32 USD |
+0.84
|
¥177B 1.09B USD | ¥214K 1.32K USD | ¥1,655 10.2 USD | ¥1,682 10.37 USD | ¥177B 1.09B USD | 7.62 | ¥220 1.35 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.50 13.76 USD |
+1.01
|
₹90.20B 1.09B USD | ₹176.82K 2.14K USD | ₹1,126.10 13.62 USD | ₹1,162.80 14.07 USD | ₹90.20B 1.09B USD | 13.00 | ₹87.47 1.06 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€49.44 57.07 USD |
-5.74
|
€945.07M 1.09B USD | €1.40K 1.62K USD | €46.96 54.21 USD | €52.95 61.12 USD | €945.07M 1.09B USD | 32.10 | €1.54 1.78 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.60 23.78 USD |
0
|
€944.64M 1.09B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €944.64M 1.09B USD | 11.13 | €1.85 2.14 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
-0.75
|
€944.54M 1.09B USD | €9.20K 10.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €944.54M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+0.79
|
€944.36M 1.09B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €944.36M 1.09B USD | 6.40 | €0.01 0.01 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.04 2.35 USD |
-0.97
|
€944.11M 1.09B USD | €2.17K 2.51K USD | €2.04 2.35 USD | €2.04 2.35 USD | €944.11M 1.09B USD | 13.59 | €0.15 0.17 USD | ||
Cosmo
CMOPF
US
|
$63.32 — |
-1.07
|
$1.09B — | $20.00 — | $64.61 — | $64.61 — | $1.09B — | 0 | -$0.44 — |
|
|
Mercantile Bank Corporation
MCS.F
DE
|
€54.50 62.91 USD |
+0.93
|
€942.08M 1.09B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €942.08M 1.09B USD | 11.16 | €4.88 5.63 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,550 21.89 USD |
+4.26
|
¥176B 1.09B USD | ¥218K 1.35K USD | ¥3,430 21.15 USD | ¥3,590 22.14 USD | ¥176B 1.09B USD | 16.01 | ¥222 1.37 USD | ||
Nagarro
NGRRF
US
|
$87.81 — |
-1.66
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.80 | $4.67 — |
|
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.70 13.51 USD |
+0.86
|
€941.49M 1.09B USD | €75.00 86.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €941.49M 1.09B USD | 14.62 | €0.80 0.92 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,180 44.27 USD |
-2.58
|
¥176B 1.09B USD | ¥323K 1.99K USD | ¥7,160 44.15 USD | ¥7,430 45.81 USD | ¥176B 1.09B USD | 10.23 | ¥701 4.32 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.40 8.54 USD |
+6.47
|
€940.61M 1.09B USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €940.61M 1.09B USD | 18.97 | €0.39 0.45 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,300 16.83 USD |
+2.29
|
₩1T 1.08B USD | ₩196K 147.74 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.32 19.99 USD |
-3.46
|
€939.57M 1.08B USD | €9.00 10.39 USD | €17.32 19.99 USD | €17.32 19.99 USD | €939.57M 1.08B USD | 9.95 | €1.74 2.01 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.31 19.98 USD |
-2.26
|
€939.30M 1.08B USD | €0.00 0 USD | €17.04 19.67 USD | €17.31 19.98 USD | €939.30M 1.08B USD | 9.72 | €1.78 2.05 USD | ||
Restar Corporation
3156.T
JP
|
¥6,250 38.54 USD |
+3.48
|
¥176B 1.08B USD | ¥85K 524.74 USD | ¥6,180 38.11 USD | ¥6,360 39.22 USD | ¥176B 1.08B USD | 13.86 | ¥451 2.78 USD | ||
Odfjell SE
O7F.F
DE
|
€11.84 13.67 USD |
+3.14
|
€937.63M 1.08B USD | €65.00 75.03 USD | €11.84 13.67 USD | €11.84 13.67 USD | €937.63M 1.08B USD | 6.50 | €1.82 2.1 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.65 23.84 USD |
+0.24
|
€937.39M 1.08B USD | €0.00 0 USD | €20.65 23.84 USD | €20.95 24.18 USD | €937.39M 1.08B USD | 13.58 | €1.52 1.75 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.75 11.25 USD |
+2.63
|
€937.24M 1.08B USD | €0.00 0 USD | €9.35 10.79 USD | €9.75 11.25 USD | €937.24M 1.08B USD | 27.85 | €0.35 0.4 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€30.60 35.32 USD |
-1.92
|
€936.23M 1.08B USD | €1.00K 1.15K USD | €30.60 35.32 USD | €30.60 35.32 USD | €936.23M 1.08B USD | 49.35 | €0.62 0.72 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,935 30.43 USD |
+3.03
|
¥175B 1.08B USD | ¥100K 616.61 USD | ¥4,885 30.12 USD | ¥4,975 30.68 USD | ¥175B 1.08B USD | 16.53 | ¥298 1.84 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,720 6.58 USD |
+7.26
|
₩1T 1.08B USD | ₩3M 2.05K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.95 2.25 USD |
+3.95
|
€934.53M 1.08B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.95 2.25 USD | €934.53M 1.08B USD | 0 | -€0.13 -0.1 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.94 3.39 USD |
-3.35
|
€934.53M 1.08B USD | €500.00 577.17 USD | €2.94 3.39 USD | €2.94 3.39 USD | €934.53M 1.08B USD | 0 | -€1.89 -2.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.35 2.62 USD |
+3.44
|
₹89.10B 1.08B USD | ₹102.41K 1.24K USD | ₹208.15 2.52 USD | ₹218.05 2.64 USD | ₹89.10B 1.08B USD | 14.81 | ₹14.60 0.18 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.39 1.6 USD |
0
|
€933.68M 1.08B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €933.68M 1.08B USD | 2.89 | €0.48 0.55 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,550 21.89 USD |
0
|
¥175B 1.08B USD | ¥166K 1.03K USD | ¥3,515 21.67 USD | ¥3,605 22.23 USD | ¥175B 1.08B USD | 21.13 | ¥168 1.04 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.28 2.63 USD |
+1.79
|
€932.87M 1.08B USD | €430.00 496.36 USD | €2.28 2.63 USD | €2.28 2.63 USD | €932.87M 1.08B USD | 20.72 | €0.11 0.13 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.36 13.11 USD |
-1.77
|
€932.50M 1.08B USD | €100.00 115.43 USD | €11.36 13.11 USD | €11.36 13.11 USD | €932.50M 1.08B USD | 11.02 | €1.03 1.19 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,760.00 9.17 USD |
+0.52
|
ARS 909.47B 1.08B USD | ARS 42.35K 50.06 USD | ARS 7,600.00 8.98 USD | ARS 7,840.00 9.27 USD | ARS 909.47B 1.08B USD | 56.08 | ARS 138.37 0.16 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.95 — |
0
|
$1.07B — | $25.00 — | $6.94 — | $6.94 — | $1.07B — | 0 | -$0.49 — |
|
|
Kraken Robotics Inc.
2KQ.F
DE
|
€2.51 2.89 USD |
-1.96
|
€930.39M 1.07B USD | €1.17K 1.35K USD | €2.51 2.89 USD | €2.51 2.89 USD | €930.39M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.06 USD |
+0.9
|
€929.60M 1.07B USD | €1.10K 1.27K USD | €0.06 0.06 USD | €0.06 0.06 USD | €929.60M 1.07B USD | 5.60 | €0.01 0.01 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,046 12.62 USD |
-0.63
|
¥174B 1.07B USD | ¥99K 611.68 USD | ¥2,042 12.59 USD | ¥2,072 12.78 USD | ¥174B 1.07B USD | 14.74 | ¥139 0.86 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,004 12.36 USD |
-1.09
|
¥174B 1.07B USD | ¥125K 770.77 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥174B 1.07B USD | 20.09 | ¥100 0.61 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,890 5.2 USD |
+1.92
|
₩1T 1.07B USD | ₩25K 19.13 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SUSS MicroTec
SESMF
US
|
$54.63 — |
0
|
$1.07B — | $100.00 — | $75.00 — | $75.00 — | $1.07B — | 32.32 | $1.69 — |
|
|
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,716 10.58 USD |
+0.53
|
¥173B 1.07B USD | ¥452K 2.79K USD | ¥1,698 10.47 USD | ¥1,724 10.63 USD | ¥173B 1.07B USD | 18.79 | ¥91 0.56 USD | ||
KEC International Limited
KEC.BO
IN
|
₹331.70 4.01 USD |
-1.5
|
₹88.30B 1.07B USD | ₹65.69K 794.7 USD | ₹330.50 4 USD | ₹340.95 4.12 USD | ₹88.30B 1.07B USD | 15.94 | ₹20.80 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.93 1.1 USD |
+2.65
|
₹88.29B 1.07B USD | ₹155.65K 1.88K USD | ₹89.08 1.08 USD | ₹92.26 1.12 USD | ₹88.29B 1.07B USD | 12.82 | ₹7.09 0.09 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
0
|
€925.22M 1.07B USD | €361.00 416.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €925.22M 1.07B USD | 8.33 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.64 USD |
-1.77
|
€925.15M 1.07B USD | €4.00K 4.62K USD | €0.56 0.64 USD | €0.56 0.64 USD | €925.15M 1.07B USD | 13.87 | €0.04 0.05 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,600 84.24 USD |
+15.17
|
₩1T 1.07B USD | ₩225K 169.47 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,101 6.79 USD |
0
|
¥173B 1.07B USD | ¥262K 1.61K USD | ¥1,094 6.75 USD | ¥1,117 6.89 USD | ¥173B 1.07B USD | 19.38 | ¥57 0.35 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.50 70.99 USD |
-1.28
|
€924.12M 1.07B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
+3.92
|
€923.86M 1.07B USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €923.86M 1.07B USD | 0 | -€0.26 -0.3 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
0
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
ERAMET
ERMAY
US
|
$3.72 — |
-1.85
|
$1.07B — | $3.00 — | $3.82 — | $3.82 — | $1.07B — | 0 | -$2.12 — |
|
|
Mips AB (publ)
7M1.F
DE
|
€34.84 40.22 USD |
-0.11
|
€923.19M 1.07B USD | €9.00 10.39 USD | €34.84 40.22 USD | €34.84 40.22 USD | €923.19M 1.07B USD | 59.05 | €0.59 0.68 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Vetoquinol SA
8JM.F
DE
|
€79.40 91.65 USD |
-0.87
|
€922.99M 1.07B USD | €200.00 230.87 USD | €79.40 91.65 USD | €79.40 91.65 USD | €922.99M 1.07B USD | 14.59 | €5.44 6.28 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — |
|
|
Superior Plus Corp.
8SP.F
DE
|
€4.30 4.96 USD |
-0.46
|
€922.78M 1.07B USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.30 4.96 USD | €922.78M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹589.55 7.13 USD |
+3.48
|
₹88.02B 1.06B USD | ₹5.55K 67.09 USD | ₹572.30 6.92 USD | ₹593.15 7.18 USD | ₹88.02B 1.06B USD | 395.67 | ₹1.49 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹589.25 7.13 USD |
+3.4
|
₹87.98B 1.06B USD | ₹128.51K 1.55K USD | ₹564.00 6.82 USD | ₹592.90 7.17 USD | ₹87.98B 1.06B USD | 395.46 | ₹1.49 0.02 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.25 USD |
+0.93
|
€922.05M 1.06B USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €922.05M 1.06B USD | 3.60 | €0.06 0.07 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.90 3.31 USD |
+0.13
|
MX$17.98B 1.06B USD | MX$230.00 13.62 USD | MX$55.90 3.31 USD | MX$55.90 3.31 USD | MX$17.98B 1.06B USD | 14.51 | MX$3.85 0.23 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,778 10.96 USD |
-0.89
|
¥172B 1.06B USD | ¥200K 1.24K USD | ¥1,774 10.94 USD | ¥1,802 11.11 USD | ¥172B 1.06B USD | 11.19 | ¥159 0.98 USD | ||
Chesnara plc
6DE.F
DE
|
€3.98 4.59 USD |
-0.13
|
€921.17M 1.06B USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.98 4.59 USD | €921.17M 1.06B USD | 199.00 | €0.02 0.02 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.40 36.25 USD |
+0.8
|
€921.04M 1.06B USD | €14.00 16.16 USD | €31.05 35.84 USD | €31.65 36.53 USD | €921.04M 1.06B USD | 11.09 | €2.83 3.27 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.44 2.82 USD |
+14.07
|
€921.02M 1.06B USD | €300.00 346.3 USD | €2.23 2.57 USD | €2.44 2.82 USD | €921.02M 1.06B USD | 0 | -€2.04 -2.3 USD | ||
Seneca Foods
SENEB
US
|
$156.99 — |
0
|
$1.06B — | $1.00 — | $156.99 — | $156.99 — | $1.06B — | 9.06 | $17.32 — |
|
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 128.65 12.56 USD |
-0.12
|
SEK 10.87B 1.06B USD | SEK 2.76K 269.31 USD | SEK 128.60 12.55 USD | SEK 128.65 12.56 USD | SEK 10.87B 1.06B USD | 11.66 | SEK 11.03 1.08 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,400.00 15.84 USD |
+0.53
|
ARS 897.47B 1.06B USD | ARS 17.00 0.02 USD | ARS 13,180.00 15.58 USD | ARS 13,280.00 15.7 USD | ARS 897.47B 1.06B USD | 0.43 | ARS 30.71K 36.3 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.67 USD |
-0.85
|
€917.86M 1.06B USD | €760.00 877.29 USD | €0.58 0.67 USD | €0.58 0.67 USD | €917.86M 1.06B USD | 14.50 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
