Sonuç Sayfası 370 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megaworld
MGAWY
US
|
$7.10 — |
0
|
$1.15B — | $500.00 — | $6.86 — | $6.86 — | $1.15B — | 3.25 | $2.18 — |
|
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,520.95 78.89 USD |
+10
|
₹95.13B 1.15B USD | ₹30.05K 363.58 USD | ₹5,935.00 71.8 USD | ₹6,520.95 78.89 USD | ₹95.13B 1.15B USD | 132.16 | ₹49.34 0.6 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.93 6.84 USD |
+1.89
|
€996.88M 1.15B USD | €300.00 346.3 USD | €5.93 6.84 USD | €5.93 6.84 USD | €996.88M 1.15B USD | 12.09 | €0.49 0.57 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€21.15 24.41 USD |
+0.67
|
€996.06M 1.15B USD | €380.00 438.65 USD | €21.15 24.41 USD | €21.15 24.41 USD | €996.06M 1.15B USD | 32.04 | €0.66 0.76 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.66 19.23 USD |
+1.09
|
€996.01M 1.15B USD | €10.00 11.54 USD | €16.66 19.23 USD | €16.66 19.23 USD | €996.01M 1.15B USD | 18.71 | €0.89 1.03 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 40.82B 1.15B USD | THB 6.23M 175.37K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 40.82B 1.15B USD | 5.32 | THB 9.25 0.26 USD | ||
Artivion, Inc.
CYL.F
DE
|
€20.40 23.55 USD |
-1.92
|
€994.63M 1.15B USD | €117.00 135.06 USD | €20.40 23.55 USD | €20.40 23.55 USD | €994.63M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.68 0.78 USD |
+1.5
|
€993.99M 1.15B USD | €3.55K 4.09K USD | €0.68 0.78 USD | €0.68 0.78 USD | €993.99M 1.15B USD | 13.50 | €0.05 0.06 USD | ||
LANXESS
LNXSF
US
|
$13.10 — |
0
|
$1.15B — | $6.00K — | $13.38 — | $13.41 — | $1.15B — | 0 | -$9.04 — |
|
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹800.20 9.68 USD |
+2.35
|
₹94.81B 1.15B USD | ₹7.88K 95.36 USD | ₹774.20 9.37 USD | ₹804.05 9.73 USD | ₹94.81B 1.15B USD | 39.07 | ₹20.48 0.25 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.54 3.96 USD |
0
|
SEK 11.75B 1.15B USD | SEK 0.00 0 USD | SEK 40.54 3.96 USD | SEK 40.54 3.96 USD | SEK 11.75B 1.15B USD | 20.57 | SEK 1.97 0.19 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.35 7.33 USD |
-0.78
|
€993.59M 1.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €993.59M 1.15B USD | 15.11 | €0.42 0.48 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.15B — | $100.00 — | $6.96 — | $6.96 — | $1.15B — | 99.42 | $0.07 — |
|
|
RITES Limited
RITES.BO
IN
|
₹196.95 2.38 USD |
+3.9
|
₹94.65B 1.15B USD | ₹55.21K 667.9 USD | ₹188.50 2.28 USD | ₹199.30 2.41 USD | ₹94.65B 1.15B USD | 22.71 | ₹8.67 0.1 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€6.57 7.58 USD |
+5.46
|
€991.40M 1.14B USD | €36.00 41.56 USD | €6.57 7.58 USD | €6.57 7.58 USD | €991.40M 1.14B USD | 11.94 | €0.55 0.63 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.98 10.37 USD |
-0.22
|
€991.12M 1.14B USD | €281.00 324.37 USD | €8.96 10.34 USD | €9.16 10.57 USD | €991.12M 1.14B USD | 0 | -€0.38 -0.4 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 8,525.00 0.54 USD |
-5.8
|
IDR 17.90T 1.14B USD | IDR 7.20K 0.46 USD | IDR 8,450.00 0.54 USD | IDR 9,025.00 0.58 USD | IDR 17.90T 1.14B USD | 64.09 | IDR 133.00 0.008 USD | ||
NHN Corporation
181710.KS
KR
|
₩49,850 37.63 USD |
+1.53
|
₩2T 1.14B USD | ₩101K 76.32 USD | ₩49,150 37.1 USD | ₩50,700 38.27 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.32 0.37 USD |
+2.58
|
€990.01M 1.14B USD | €1.40K 1.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €990.01M 1.14B USD | 2.64 | €0.12 0.14 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,898 10.05 USD |
-1.02
|
CLP 1T 1.14B USD | CLP 3K 3.1 USD | CLP 9,890 10.04 USD | CLP 9,950 10.1 USD | CLP 1T 1.14B USD | 13.38 | CLP 740 0.75 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — |
|
|
Thungela Resources
TNGRF
US
|
$8.97 — |
+1.47
|
$1.14B — | $200.00 — | $8.80 — | $8.80 — | $1.14B — | 0 | -$2.70 — |
|
|
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
0
|
MX$19.25B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.25B 1.14B USD | 92.28 | MX$1.78 0.11 USD | ||
Umios Corporation
1333.T
JP
|
¥1,222 7.54 USD |
-0.29
|
¥185B 1.14B USD | ¥976K 6.02K USD | ¥1,204 7.42 USD | ¥1,226 7.56 USD | ¥185B 1.14B USD | 9.66 | ¥126 0.78 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.69 0.8 USD |
+1.47
|
€987.10M 1.14B USD | €423.00 488.28 USD | €0.69 0.8 USD | €0.69 0.8 USD | €987.10M 1.14B USD | 11.50 | €0.06 0.07 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
-1.21
|
€986.96M 1.14B USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €986.96M 1.14B USD | 3.76 | €0.13 0.15 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.46 3.99 USD |
-0.29
|
€986.91M 1.14B USD | €510.00 588.71 USD | €3.46 3.99 USD | €3.46 3.99 USD | €986.91M 1.14B USD | 0 | -€1.10 -1.2 USD | ||
Tennant Company
TN1.F
DE
|
€57.85 66.78 USD |
-0.94
|
€986.30M 1.14B USD | €30.00 34.63 USD | €57.85 66.78 USD | €57.85 66.78 USD | €986.30M 1.14B USD | 64.27 | €0.90 1.04 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 740.00 0.05 USD |
-1.99
|
IDR 17.81T 1.14B USD | IDR 2.61M 166.57 USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 17.81T 1.14B USD | 6.51 | IDR 113.57 0.007 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.79 6.68 USD |
+0.35
|
€986.09M 1.14B USD | €0.00 0 USD | €5.73 6.61 USD | €5.79 6.68 USD | €986.09M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.64 6.51 USD |
-59.63
|
€985.72M 1.14B USD | €0.00 0 USD | €5.64 6.51 USD | €5.64 6.51 USD | €985.72M 1.14B USD | 0 | -€0.01 -0.01 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,110.00 52.92 USD |
-0.9
|
ZAC 2.13T 1.14B USD | ZAC 80.90K 43.19 USD | ZAC 98,650.00 52.67 USD | ZAC 100,358.00 53.59 USD | ZAC 2.13T 1.14B USD | 15.00 | ZAC 66.04 0.04 USD | ||
JOST Werke SE
JST.F
DE
|
€60.10 69.38 USD |
+1.35
|
€985.04M 1.14B USD | €162.00 187 USD | €60.10 69.38 USD | €60.10 69.38 USD | €985.04M 1.14B USD | 49.66 | €1.21 1.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.70 16.97 USD |
+0.68
|
€984.00M 1.14B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €984.00M 1.14B USD | 22.96 | €0.64 0.74 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.56 26.04 USD |
-1.91
|
€983.31M 1.14B USD | €100.00 115.43 USD | €22.56 26.04 USD | €22.56 26.04 USD | €983.31M 1.14B USD | 28.55 | €0.79 0.91 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,950 18.08 USD |
+7.4
|
₩2T 1.13B USD | ₩305K 230.03 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,200 77.14 USD |
-0.68
|
₩2T 1.13B USD | ₩5K 3.71 USD | ₩102,000 76.99 USD | ₩103,500 78.13 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$145.02 29.39 USD |
-12.89
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 6.52 | R$22.21 4.5 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.86 11.38 USD |
+1.96
|
€981.58M 1.13B USD | €192.00 221.63 USD | €9.86 11.38 USD | €9.86 11.38 USD | €981.58M 1.13B USD | 11.07 | €0.89 1.03 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€32.98 38.07 USD |
-0.18
|
€980.58M 1.13B USD | €150.00 173.15 USD | €32.98 38.07 USD | €32.98 38.07 USD | €980.58M 1.13B USD | 5.51 | €5.98 6.9 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.40 9.7 USD |
+0.6
|
€980.25M 1.13B USD | €30.00 34.63 USD | €8.40 9.7 USD | €8.40 9.7 USD | €980.25M 1.13B USD | 33.60 | €0.25 0.29 USD | ||
Cosmo N.V.
C43.F
DE
|
€57.00 65.8 USD |
-1.38
|
€979.86M 1.13B USD | €4.00 4.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €979.86M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.75 6.64 USD |
-0.69
|
€979.28M 1.13B USD | €330.00 380.93 USD | €5.75 6.64 USD | €5.75 6.64 USD | €979.28M 1.13B USD | 0 | -€0.45 -0.5 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — |
|
|
Aichi Steel Corporation
5482.T
JP
|
¥2,853 17.59 USD |
+0.81
|
¥183B 1.13B USD | ¥160K 988.43 USD | ¥2,840 17.51 USD | ¥2,867 17.68 USD | ¥183B 1.13B USD | 16.85 | ¥169 1.04 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.86 10.23 USD |
+0.23
|
€977.87M 1.13B USD | €440.00 507.91 USD | €8.86 10.23 USD | €8.86 10.23 USD | €977.87M 1.13B USD | 0 | -€0.36 -0.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€67.50 77.92 USD |
0
|
€977.36M 1.13B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €977.36M 1.13B USD | 19.91 | €3.39 3.91 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,800 24.76 USD |
-2.24
|
₩1T 1.13B USD | ₩262K 197.66 USD | ₩32,350 24.42 USD | ₩33,950 25.63 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.96 10.34 USD |
+1.82
|
€977.24M 1.13B USD | €50.00 57.72 USD | €8.96 10.34 USD | €8.96 10.34 USD | €977.24M 1.13B USD | 40.72 | €0.22 0.25 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.33 9.62 USD |
-1.72
|
€976.74M 1.13B USD | €1.00 1.15 USD | €8.14 9.4 USD | €8.33 9.62 USD | €976.74M 1.13B USD | 104.17 | €0.08 0.09 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€976.50M 1.13B USD | €23.00 26.55 USD | €21.70 25.05 USD | €21.70 25.05 USD | €976.50M 1.13B USD | 9.55 | €2.27 2.62 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹600.25 7.26 USD |
+2.23
|
₹93.17B 1.13B USD | ₹722.77K 8.74K USD | ₹578.80 7 USD | ₹608.00 7.36 USD | ₹93.17B 1.13B USD | 4617.30 | ₹0.13 0.001 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.86 12.54 USD |
-0.46
|
€976.02M 1.13B USD | €12.00 13.85 USD | €10.86 12.54 USD | €10.86 12.54 USD | €976.02M 1.13B USD | 10.05 | €1.08 1.25 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.25 1.24 USD |
-0.12
|
₹93.05B 1.13B USD | ₹186.34K 2.25K USD | ₹101.92 1.23 USD | ₹102.76 1.24 USD | ₹93.05B 1.13B USD | 10.27 | ₹9.95 0.12 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€34.02 39.27 USD |
+0.12
|
€974.99M 1.13B USD | €12.00 13.85 USD | €34.02 39.27 USD | €34.02 39.27 USD | €974.99M 1.13B USD | 0 | -€18.42 -21.2 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€8.31 9.6 USD |
+1.24
|
€974.40M 1.12B USD | €10.00 11.54 USD | €8.18 9.44 USD | €8.31 9.6 USD | €974.40M 1.12B USD | 103.92 | €0.08 0.09 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.10 4.73 USD |
+0.49
|
€974.18M 1.12B USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €974.18M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
Man Wah
MAWHY
US
|
$5.85 — |
0
|
$1.12B — | $434.00 — | $7.25 — | $7.27 — | $1.12B — | 4.87 | $1.20 — |
|
|
LX International Corp.
001120.KS
KR
|
₩41,400 31.25 USD |
+0.49
|
₩1T 1.12B USD | ₩107K 80.65 USD | ₩41,000 30.95 USD | ₩42,100 31.78 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
-2.39
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹98.65 1.19 USD |
+0.97
|
₹92.81B 1.12B USD | ₹239.24K 2.89K USD | ₹97.15 1.18 USD | ₹99.95 1.21 USD | ₹92.81B 1.12B USD | 15.01 | ₹6.57 0.08 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.56 2.96 USD |
+9.4
|
€972.50M 1.12B USD | €240.00 277.04 USD | €2.56 2.96 USD | €2.98 3.44 USD | €972.50M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.03 USD |
-2.92
|
€971.63M 1.12B USD | €1.72K 1.98K USD | €1.76 2.03 USD | €1.76 2.03 USD | €971.63M 1.12B USD | 12.58 | €0.14 0.16 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.36 9.65 USD |
-2.09
|
€971.62M 1.12B USD | €30.00 34.63 USD | €8.36 9.65 USD | €8.44 9.74 USD | €971.62M 1.12B USD | 6.84 | €1.22 1.41 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.91 7.98 USD |
+0.73
|
€970.92M 1.12B USD | €5.00 5.77 USD | €6.82 7.87 USD | €6.93 8 USD | €970.92M 1.12B USD | 9.33 | €0.74 0.85 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.65 0.24 USD |
-1.14
|
THB 39.79B 1.12B USD | THB 48.97M 1.38M USD | THB 8.45 0.24 USD | THB 9.20 0.26 USD | THB 39.79B 1.12B USD | 48.05 | THB 0.18 0.005 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
0
|
€969.79M 1.12B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 21.18 | €0.93 1.07 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,630 22.38 USD |
-0.82
|
¥182B 1.12B USD | ¥85K 523.51 USD | ¥3,610 22.26 USD | ¥3,665 22.6 USD | ¥182B 1.12B USD | 26.60 | ¥136 0.84 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.08 4.71 USD |
+0.49
|
€969.43M 1.12B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €969.43M 1.12B USD | 0 | -€0.85 -0.9 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,820.50 82.52 USD |
+3.84
|
₹92.43B 1.12B USD | ₹11.83K 143.16 USD | ₹6,600.00 79.85 USD | ₹6,849.50 82.87 USD | ₹92.43B 1.12B USD | 40.95 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,818.20 82.49 USD |
+4.14
|
₹92.40B 1.12B USD | ₹1.04K 12.52 USD | ₹6,625.50 80.16 USD | ₹6,850.00 82.87 USD | ₹92.40B 1.12B USD | 40.94 | ₹166.54 2.01 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.26 0.83 USD |
-0.61
|
PLN 4.40B 1.12B USD | PLN 181.00 46.01 USD | PLN 3.26 0.83 USD | PLN 3.26 0.83 USD | PLN 4.40B 1.12B USD | 19.17 | PLN 0.17 0.04 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 18.52 | €0.61 0.7 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,150 3.89 USD |
+0.98
|
₩1T 1.12B USD | ₩719K 543.07 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€63.50 73.3 USD |
-0.78
|
€967.24M 1.12B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €967.24M 1.12B USD | 17.39 | €3.65 4.21 USD | ||
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,752 10.8 USD |
-1.44
|
¥181B 1.12B USD | ¥257K 1.58K USD | ¥1,744 10.75 USD | ¥1,777 10.96 USD | ¥181B 1.12B USD | 11.67 | ¥150 0.93 USD | ||
Nagarro SE
NA9.F
DE
|
€78.15 90.21 USD |
-0.45
|
€967.20M 1.12B USD | €1.00 1.15 USD | €78.15 90.21 USD | €78.15 90.21 USD | €967.20M 1.12B USD | 19.53 | €4.00 4.62 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,500 25.29 USD |
-1.03
|
₩1T 1.12B USD | ₩26K 19.79 USD | ₩33,350 25.17 USD | ₩34,050 25.7 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,290 20.29 USD |
+3.79
|
¥181B 1.12B USD | ¥160K 984.73 USD | ¥3,235 19.95 USD | ¥3,325 20.5 USD | ¥181B 1.12B USD | 11.85 | ¥277 1.71 USD | ||
YIT Oyj
YIT.F
DE
|
€4.19 4.84 USD |
-2.22
|
€966.71M 1.12B USD | €21.00 24.24 USD | €4.19 4.84 USD | €4.19 4.84 USD | €966.71M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€75.50 87.15 USD |
-1.31
|
€965.42M 1.11B USD | €3.00 3.46 USD | €75.50 87.15 USD | €75.50 87.15 USD | €965.42M 1.11B USD | 50.00 | €1.51 1.74 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.50 87.15 USD |
0
|
€965.42M 1.11B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €965.42M 1.11B USD | 50.00 | €1.51 1.74 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$2.02 — |
+1
|
$1.11B — | $13.50K — | $2.02 — | $2.05 — | $1.11B — | 12.62 | $0.16 — |
|
|
Immatics N.V.
4A3.F
DE
|
€6.34 7.32 USD |
-6.83
|
€965.11M 1.11B USD | €150.00 173.15 USD | €6.34 7.32 USD | €6.34 7.32 USD | €965.11M 1.11B USD | 0 | -€1.60 -1.8 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.55 20.26 USD |
+1.74
|
€964.94M 1.11B USD | €0.00 0 USD | €17.00 19.62 USD | €17.80 20.55 USD | €964.94M 1.11B USD | 22.79 | €0.77 0.89 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.40 55.87 USD |
+1.68
|
€964.70M 1.11B USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €964.70M 1.11B USD | 22.83 | €2.12 2.45 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥122,900 757.82 USD |
-0.81
|
¥180B 1.11B USD | ¥2K 11.87 USD | ¥122,700 756.59 USD | ¥124,000 764.6 USD | ¥180B 1.11B USD | 20.05 | ¥6K 37.79 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩129,100 97.45 USD |
-0.39
|
₩1T 1.11B USD | ₩17K 12.81 USD | ₩128,400 96.92 USD | ₩131,300 99.11 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€44.70 51.6 USD |
+2.17
|
€963.45M 1.11B USD | €400.00 461.73 USD | €44.70 51.6 USD | €44.70 51.6 USD | €963.45M 1.11B USD | 25.68 | €1.74 2.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
