Sonuç Sayfası 370 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.8B — | $1K — | $14.25 — | $14.25 — | $4.8B — | 0 | -$1.85 — | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.94
|
$4.38B 4.79B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.77 | $3.07 3.36 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
-3.95
|
$4.38B 4.78B USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.38B 4.78B USD | 280.00 | $0.01 0.01 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8599 0.94 USD |
0
|
$4.38B 4.78B USD | $9.09K 9.94K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.38B 4.78B USD | 7.81 | $0.11 0.12 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.15 10 USD |
-1.61
|
$4.37B 4.78B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $4.37B 4.78B USD | 14.29 | $0.64 0.7 USD | |
| Box, Inc. 3BX.F | $30.2 33.01 USD |
-2.27
|
$4.37B 4.78B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.78B USD | 26.72 | $1.13 1.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
-0.65
|
$4.37B 4.78B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.37B 4.78B USD | 21.56 | $1.41 1.54 USD | |
| Plus500 Ltd. P55.SG | $39.18 42.83 USD |
-1.29
|
$4.37B 4.77B USD | $0 0 USD | $39.18 42.83 USD | $39.18 42.83 USD | $4.37B 4.77B USD | 26.36 | $1.49 1.62 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.37B 4.77B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.37B 4.77B USD | 10.81 | $27 29.51 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,336.2 76.66 USD |
-1.7
|
$394.65B 4.77B USD | $4.13K 49.98 USD | $6,327.65 76.55 USD | $6,533.8 79.05 USD | $394.65B 4.77B USD | 50.40 | $125.7 1.52 USD | |
| KBC Ancora SA KB9.F | $56.6 61.87 USD |
-0.35
|
$4.37B 4.77B USD | $187 204.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.37B 4.77B USD | 11.81 | $4.79 5.24 USD | |
| Krones AG KRN.F | $138.2 151.07 USD |
0
|
$4.37B 4.77B USD | $10 10.93 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.37B 4.77B USD | 15.20 | $9.09 9.94 USD | |
| Atlas Arteria Limited M82.F | $2.86 3.13 USD |
+1.44
|
$4.37B 4.77B USD | $249 272.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.37B 4.77B USD | 22.00 | $0.13 0.14 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Tata Elxsi Limited TATAELXSI.NS | $6,328 76.56 USD |
-1.88
|
$394.14B 4.77B USD | $87.8K 1.06K USD | $6,314 76.39 USD | $6,487 78.48 USD | $394.14B 4.77B USD | 50.31 | $125.77 1.52 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $30.2 33.01 USD |
+1.36
|
$4.36B 4.77B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.36B 4.77B USD | 12.85 | $2.35 2.57 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
-0.98
|
$4.36B 4.76B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.85 | $0.28 0.31 USD | |
| Life360 LIFX | $20 — |
+5.04
|
$4.76B — | $600 — | $20 — | $20 — | $4.76B — | 500.00 | $0.04 — | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.92 95.02 USD |
0
|
$4.35B 4.76B USD | $20 21.86 USD | $86.92 95.02 USD | $86.92 95.02 USD | $4.35B 4.76B USD | 4.93 | $17.63 19.27 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
+0.85
|
$4.35B 4.76B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.35B 4.76B USD | 10.72 | $1.11 1.21 USD | |
| Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| IG Group Holdings plc I5G.F | $12.38 13.53 USD |
+0.74
|
$4.35B 4.75B USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $4.35B 4.75B USD | 10.95 | $1.13 1.24 USD | |
| Amkor Technology, Inc. AMK.F | $17.5 19.12 USD |
0
|
$4.35B 4.75B USD | $500 546.57 USD | $17.5 19.12 USD | $17.5 19.12 USD | $4.35B 4.75B USD | 15.76 | $1.11 1.21 USD | |
| Bloom Energy Corporation 1ZB.F | $18.43 20.14 USD |
0
|
$4.35B 4.75B USD | $300 327.94 USD | $18.43 20.14 USD | $18.9 20.66 USD | $4.35B 4.75B USD | 921.39 | $0.02 0.02 USD | |
| Tomra Systems ASA TMRAY | $15.73 — |
-1.69
|
$4.75B — | $108 — | $15.73 — | $15.73 — | $4.75B — | 39.32 | $0.4 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.12 — |
+2.43
|
$4.75B — | $1.03K — | $25.97 — | $26.12 — | $4.75B — | 9.32 | $2.8 — | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.9 10.3 USD |
+1.55
|
$80.17B 4.75B USD | $2.6K 154.01 USD | $173.88 10.3 USD | $173.9 10.3 USD | $80.17B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.04 | $27.22 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.75 157.14 USD |
-1.1
|
$4.33B 4.74B USD | $17 18.58 USD | $143.75 157.14 USD | $143.75 157.14 USD | $4.33B 4.74B USD | 8.41 | $17.09 18.68 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
0
|
$4.33B 4.74B USD | $32 34.98 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.33B 4.74B USD | 0 | -$1.73 -1.8 USD | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Li Ning Company Limited LNL.F | $39.6 43.29 USD |
0
|
$4.33B 4.73B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $4.33B 4.73B USD | 11.28 | $3.51 3.84 USD | |
| Qualys, Inc. 3L7A.F | $119.1 130.19 USD |
-0.25
|
$4.33B 4.73B USD | $55 60.12 USD | $119.1 130.19 USD | $119.1 130.19 USD | $4.33B 4.73B USD | 27.95 | $4.26 4.66 USD | |
| Hoshizaki Corporation HS0.F | $30.2 33.01 USD |
-1.29
|
$4.33B 4.73B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.33B 4.73B USD | 18.52 | $1.63 1.78 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
0
|
$4.33B 4.73B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.33B 4.73B USD | 15.05 | $4.55 4.97 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.73B — | $100 — | $19.3 — | $19.3 — | $4.73B — | 58.48 | $0.33 — | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $1 — | $13.23 — | $13.23 — | $4.72B — | 12.02 | $1.1 — | |
| Krones AG KRN.VI | $136.6 149.32 USD |
-1.59
|
$4.32B 4.72B USD | $0 0 USD | $136.2 148.89 USD | $138.6 151.51 USD | $4.32B 4.72B USD | 15.04 | $9.08 9.93 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.3 — |
+0.38
|
$4.72B — | $127 — | $5.3 — | $5.3 — | $4.72B — | 15.14 | $0.35 — | |
| Boot Barn Holdings, Inc. OBB.F | $141 154.13 USD |
+0.71
|
$4.32B 4.72B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $4.32B 4.72B USD | 27.64 | $5.1 5.57 USD | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $7 — | $149.46 — | $149.46 — | $4.72B — | 18.13 | $8.24 — | |
| Etsy, Inc. 3E2.DE | $40.06 43.79 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.54 0.59 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.32B 4.72B USD | 16.26 | $0.03 0.04 USD | |
| Shake Shack Inc. 0L5R.L | $127.07 — |
+1.71
|
$4.72B — | $48 — | $123.98 — | $127.07 — | $4.72B — | 0 | -$0.51 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $21.4 23.39 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.32B 4.72B USD | 69.03 | $0.31 0.34 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Energisa S.A. ENGI4.SA | $8.75 1.77 USD |
+0.11
|
$23.24B 4.71B USD | $300 60.81 USD | $8.71 1.77 USD | $8.8 1.78 USD | $23.24B 4.71B USD | 5.46 | $1.6 0.32 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
+1.27
|
$4.3B 4.7B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.3B 4.7B USD | 10.65 | $7.46 8.15 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $127.9 7.57 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 11.65 | $10.97 0.65 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.3B 4.7B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.3B 4.7B USD | 15.09 | $4.04 4.42 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $178 10.54 USD |
0
|
$79.37B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.37B 4.7B USD | 8.38 | $21.24 1.26 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+0.56
|
$4.3B 4.7B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $4.3B 4.7B USD | 14.70 | $6.19 6.77 USD | |
| THOR Industries, Inc. 0LF8.L | $86.81 — |
+1.09
|
$4.7B — | $0 — | $84.44 — | $86.81 — | $4.7B — | 4.43 | $19.56 — | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+7.45
|
$4.3B 4.7B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.3B 4.7B USD | 961.11 | $0.18 0.2 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,908.55 23.09 USD |
+0.23
|
$387.63B 4.69B USD | $7.35K 88.87 USD | $1,890 22.87 USD | $1,927.15 23.32 USD | $387.63B 4.69B USD | 49.12 | $38.85 0.47 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,690 4.36 USD |
-0.67
|
$3.97T 4.69B USD | $5.77K 6.82 USD | $3,685 4.36 USD | $3,765 4.45 USD | $3.97T 4.69B USD | 8.61 | $428.41 0.51 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217 21.18 USD |
-0.37
|
$48.03B 4.69B USD | $4.05K 395.62 USD | $0 0 USD | $0 0 USD | $48.03B 4.69B USD | 56.65 | $3.83 0.37 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.84
|
$4.29B 4.69B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.29B 4.69B USD | 34.08 | $0.71 0.78 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.61 2.86 USD |
0
|
$4.29B 4.69B USD | $40K 43.73K USD | $2.61 2.86 USD | $2.61 2.86 USD | $4.29B 4.69B USD | 4.35 | $0.6 0.66 USD | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$4.69B — | $50K — | $0.5699 — | $0.5699 — | $4.69B — | 0 | -$0.07 — | |
| SOL S.p.A. QOL.SG | $45.6 49.85 USD |
0
|
$4.29B 4.68B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.29B 4.68B USD | 27.97 | $1.63 1.78 USD | |
| Voestalpine AG VLPNY | $5.27 — |
+1.74
|
$4.68B — | $600 — | $5.27 — | $5.27 — | $4.68B — | 25.09 | $0.21 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $678 21.29 USD |
-2.66
|
$149.16B 4.68B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.16B 4.68B USD | 0 | -$2.85 -0.08 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,049 24.79 USD |
+0.02
|
$386.98B 4.68B USD | $1.13K 13.68 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $386.98B 4.68B USD | 56.19 | $36.46 0.44 USD | |
| Rithm Capital Corp. 0K76.L | $11.23 — |
+0.82
|
$4.68B — | $1.54K — | $11.1 — | $11.23 — | $4.68B — | 4.95 | $2.27 — | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
+0.43
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-0.58
|
$4.27B 4.67B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $4.27B 4.67B USD | 15.45 | $1.1 1.2 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,045.5 24.75 USD |
-0.17
|
$386.23B 4.67B USD | $28.65K 346.65 USD | $2,039 24.67 USD | $2,063 24.96 USD | $386.23B 4.67B USD | 56.08 | $36.47 0.44 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
0
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.35 | $1.48 1.62 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.44 4.85 USD |
+0.92
|
$4.27B 4.67B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.27B 4.67B USD | 12.68 | $0.35 0.38 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $42.19 — |
-2.21
|
$4.67B — | $7.57K — | $41.91 — | $44.12 — | $4.67B — | 0 | -$0.16 — | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. 0L98.L | $36.46 — |
+1.36
|
$4.66B — | $343 — | $35.87 — | $36.51 — | $4.66B — | 27.89 | $1.31 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,507.3 42.43 USD |
-0.51
|
$385.28B 4.66B USD | $1.02K 12.34 USD | $3,493.8 42.27 USD | $3,549.95 42.95 USD | $385.28B 4.66B USD | 70.55 | $49.71 0.6 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $156.88K 4.98K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.66B — | $1.29K — | $4.24 — | $4.24 — | $4.66B — | 28.26 | $0.15 — | |
| MKS Inc. 0JWG.L | $91.36 — |
-1.17
|
$4.66B — | $0 — | $91.36 — | $91.36 — | $4.66B — | 8.89 | $10.27 — | |
| Pacific Gas and Electric Company PCG-PE | $17.61 — |
0
|
$4.66B — | $37 — | $17.61 — | $18.15 — | $4.66B — | 9.76 | $1.8 — | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+2.04
|
$4.26B 4.66B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.26B 4.66B USD | 61.20 | $0.5 0.55 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,502 42.37 USD |
-0.9
|
$384.69B 4.65B USD | $20.18K 244.19 USD | $3,492.8 42.26 USD | $3,550.6 42.96 USD | $384.69B 4.65B USD | 70.27 | $49.83 0.6 USD | |
| Iveco Group N.V. IVG.VI | $15.56 17 USD |
-2.57
|
$4.26B 4.65B USD | $0 0 USD | $15.56 17 USD | $15.98 17.47 USD | $4.26B 4.65B USD | 9.72 | $1.6 1.75 USD | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.65B — | $100 — | $8.79 — | $8.79 — | $4.65B — | 19.53 | $0.45 — | |
| Valley National Bancorp VNB.F | $7.35 8.03 USD |
+1.38
|
$4.24B 4.63B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.24B 4.63B USD | 12.24 | $0.6 0.66 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.63B — | $100 — | $7.6 — | $7.6 — | $4.63B — | 13.57 | $0.56 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
0
|
$685.8B 4.63B USD | $3.45K 23.27 USD | $146,500 988.92 USD | $147,700 997.02 USD | $685.8B 4.63B USD | 20.53 | $7.19K 48.52 USD | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
0
|
$4.23B 4.63B USD | $195 213.16 USD | $36.4 39.79 USD | $36.6 40.01 USD | $4.23B 4.63B USD | 67.77 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||