Sonuç Sayfası 370 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aberdeen Group Plc T3V2.F | $1.7 1.86 USD |
-4.49
|
$3.04B 3.32B USD | $5K 5.47K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.04B 3.32B USD | 11.33 | $0.15 0.16 USD | |
| Whitecap Resources Inc. J6I.F | $5.12 5.59 USD |
-1.8
|
$3.04B 3.32B USD | $500 546.57 USD | $5.12 5.59 USD | $5.14 5.62 USD | $3.04B 3.32B USD | 5.27 | $0.97 1.06 USD | |
| Deliveroo DROOF | $2.29 — |
-0.43
|
$3.32B — | $9.89K — | $2.3 — | $2.5 — | $3.32B — | 0 | $0 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $13.87 — |
+1.99
|
$3.31B — | $3 — | $13.87 — | $13.87 — | $3.31B — | 8.25 | $1.68 — | |
| Marfrig Global Foods S.A. MGP1.F | $2.94 3.21 USD |
0
|
$3.03B 3.31B USD | $25 27.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.03B 3.31B USD | 10.13 | $0.29 0.32 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2A.F | $8.25 9.02 USD |
+1.85
|
$3.03B 3.31B USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.03B 3.31B USD | 63.46 | $0.13 0.14 USD | |
| Maire S.p.A. 3OY1.F | $9.32 10.18 USD |
+11.68
|
$3.03B 3.31B USD | $236 257.98 USD | $8.54 9.34 USD | $9.58 10.47 USD | $3.03B 3.31B USD | 15.52 | $0.6 0.66 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.95B 3.31B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.95B 3.31B USD | 10.36 | $19.95 1.18 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.2 22.08 USD |
0
|
$3.03B 3.31B USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.03B 3.31B USD | 7.70 | $2.62 2.86 USD | |
| Brederode SA 0QWB.L | $110.94 121.27 USD |
-0.04
|
$3.03B 3.31B USD | $148 161.78 USD | $110.78 121.1 USD | $111.16 121.51 USD | $3.03B 3.31B USD | 3.13 | $35.34 38.63 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Life360 LIFX | $13.5 — |
+3.85
|
$3.31B — | $500 — | $13.5 — | $13.5 — | $3.31B — | 0 | -$0.02 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $8.48K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| Rubis RBSFY | $6.42 — |
0
|
$3.31B — | $229 — | $6 — | $6 — | $3.31B — | 8.56 | $0.75 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.31B — | $850 — | $23.5 — | $23.5 — | $3.31B — | 6.86 | $3.76 — | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PB | $24.99 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,945 2.99 USD |
-0.35
|
$3.25T 3.3B USD | $2.09K 2.12 USD | $2,900 2.94 USD | $2,955 3 USD | $3.25T 3.3B USD | 12.58 | $234.06 0.24 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-0.16
|
$3.02B 3.3B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.3B — | $1K — | $18 — | $18 — | $3.3B — | 152.53 | $0.13 — | |
| Air Canada ADH2.F | $8.81 9.63 USD |
-0.2
|
$3.02B 3.3B USD | $4.01K 4.38K USD | $8.81 9.63 USD | $8.81 9.63 USD | $3.02B 3.3B USD | 2.93 | $3 3.28 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-0.54
|
$3.02B 3.3B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.02B 3.3B USD | 4.57 | $0.02 0.02 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.02 4.39 USD |
+7.49
|
$3.02B 3.3B USD | $300 327.94 USD | $3.86 4.22 USD | $4.02 4.39 USD | $3.02B 3.3B USD | 0 | -$0.49 -0.5 USD | |
| Sibanye Stillwater SBYSF | $1.17 — |
0
|
$3.3B — | $300 — | $1.05 — | $1.05 — | $3.3B — | 0 | -$0.14 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| ORIX JREIT Inc. 8954.T | $176,900 1194.12 USD |
+0.57
|
$488.24B 3.3B USD | $5.57K 37.61 USD | $175,300 1183.32 USD | $177,300 1196.82 USD | $488.24B 3.3B USD | 21.69 | $8.16K 55.05 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| EnerSys FDN.F | $75.35 82.37 USD |
+0.2
|
$3.01B 3.29B USD | $10 10.93 USD | $75.35 82.37 USD | $75.35 82.37 USD | $3.01B 3.29B USD | 10.59 | $7.11 7.77 USD | |
| DFI Retail DFIHY | $12.05 — |
0
|
$3.29B — | $200 — | $12.05 — | $12.05 — | $3.29B — | 0 | -$0.91 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| RH RS1.F | $156.28 170.84 USD |
-0.75
|
$3.01B 3.29B USD | $30 32.79 USD | $156.28 170.84 USD | $156.28 170.84 USD | $3.01B 3.29B USD | 48.83 | $3.2 3.5 USD | |
| E-L Financial Corporation Limited 74N.F | $825 901.84 USD |
+1.85
|
$3.01B 3.29B USD | $3 3.28 USD | $825 901.84 USD | $825 901.84 USD | $3.01B 3.29B USD | 3.05 | $269.97 295.11 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.29B — | $30 — | $5.11 — | $5.11 — | $3.29B — | 9.00 | $0.58 — | |
| JSW Holdings Limited JSWHL.NS | $24,445 295.74 USD |
-3.63
|
$271.29B 3.28B USD | $1.22K 14.72 USD | $24,200 292.78 USD | $25,835 312.56 USD | $271.29B 3.28B USD | 123.55 | $197.85 2.39 USD | |
| Titan Cement International S.A. TCJ.F | $39.5 43.18 USD |
-1.25
|
$3B 3.28B USD | $109 119.15 USD | $39.5 43.18 USD | $39.5 43.18 USD | $3B 3.28B USD | 10.18 | $3.88 4.24 USD | |
| Navient Corporation 0K5R.L | $13.2 — |
+12.02
|
$3.28B — | $14 — | $12.45 — | $13.2 — | $3.28B — | 3.58 | $3.69 — | |
| Internet Initiative Japan IIJIY | $37 — |
+2.92
|
$3.28B — | $17 — | $37 — | $37 — | $3.28B — | 22.83 | $1.62 — | |
| Yamaha Corporation YHAA.F | $6.35 6.94 USD |
+1.6
|
$3B 3.28B USD | $177 193.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3B 3.28B USD | 21.89 | $0.29 0.32 USD | |
| iRhythm Technologies, Inc. I25.F | $91 99.48 USD |
0
|
$3B 3.28B USD | $35 38.26 USD | $91 99.48 USD | $93 101.66 USD | $3B 3.28B USD | 0 | -$3.2 -3.4 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4 0.44 USD |
+4.12
|
$3B 3.28B USD | $2K 2.18K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3B 3.28B USD | 5.04 | $0.08 0.09 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,987.4 24.04 USD |
+0.48
|
$271.07B 3.28B USD | $95.79K 1.16K USD | $1,975.1 23.9 USD | $2,009.7 24.31 USD | $271.07B 3.28B USD | 36.14 | $54.99 0.67 USD | |
| Abercrombie & Fitch Co. AFT.F | $61.38 67.1 USD |
-2.31
|
$3B 3.28B USD | $15 16.4 USD | $61.26 66.97 USD | $61.38 67.1 USD | $3B 3.28B USD | 6.51 | $9.42 10.3 USD | |
| Alm. Brand A/S 1AM.F | $2 2.18 USD |
+1.01
|
$3B 3.28B USD | $1.33K 1.45K USD | $1.99 2.18 USD | $2 2.18 USD | $3B 3.28B USD | 28.54 | $0.07 0.08 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.5 0.27 USD |
-0.52
|
$116.43B 3.28B USD | $2M 56.29K USD | $9.45 0.27 USD | $9.6 0.27 USD | $116.43B 3.28B USD | 30.64 | $0.31 0.008 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-2.73
|
$3B 3.28B USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3B 3.28B USD | 16.21 | $1.32 1.44 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.91 — |
0
|
$3.28B — | $410 — | $3.45 — | $3.45 — | $3.28B — | 11.64 | $0.25 — | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.16B 3.28B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $16.16B 3.28B USD | 0 | -$1.85 -0.3 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
0
|
$3B 3.28B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $3B 3.28B USD | 24.28 | $4.53 4.95 USD | |
| Yamaha Corporation YAMCY | $7.12 — |
+2.15
|
$3.28B — | $1 — | $6.97 — | $6.97 — | $3.28B — | 21.57 | $0.33 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $675.85 8.18 USD |
+0.62
|
$270.43B 3.27B USD | $22.66K 274.09 USD | $663.95 8.03 USD | $682 8.25 USD | $270.43B 3.27B USD | 77.41 | $8.73 0.11 USD | |
| Orange Polska S.A. TPA1.F | $2.23 2.43 USD |
+1.5
|
$2.99B 3.27B USD | $450 491.91 USD | $2.23 2.43 USD | $2.23 2.43 USD | $2.99B 3.27B USD | 13.91 | $0.16 0.17 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Nichirei Corporation NI3.F | $11.8 12.9 USD |
+1.72
|
$2.99B 3.27B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.99B 3.27B USD | 19.66 | $0.6 0.66 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.68 2.93 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.99B 3.27B USD | 8.12 | $0.33 0.36 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.31 USD |
+7.88
|
$2.99B 3.27B USD | $19.02K 20.79K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $2.99B 3.27B USD | 14.30 | $0.02 0.02 USD | |
| Inchcape plc IJCA.F | $7.76 8.48 USD |
+1.7
|
$2.99B 3.27B USD | $6.33K 6.92K USD | $7.76 8.48 USD | $7.76 8.48 USD | $2.99B 3.27B USD | 10.07 | $0.77 0.84 USD | |
| Murphy Oil Corporation 0K3S.L | $21.14 — |
+0.73
|
$3.26B — | $2.38K — | $21.14 — | $21.23 — | $3.26B — | 32.56 | $0.65 — | |
| BB Biotech AG BBAGF | $42.5 — |
0
|
$3.26B — | $1 — | $47.8 — | $47.8 — | $3.26B — | 0 | -$17.29 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,848 39.48 USD |
+1.16
|
$483.34B 3.26B USD | $382.7K 2.58K USD | $5,791 39.09 USD | $5,863 39.58 USD | $483.34B 3.26B USD | 6.39 | $914.63 6.17 USD | |
| Mr Price MRPLY | $12.42 — |
0
|
$3.26B — | $550 — | $12.1 — | $12.1 — | $3.26B — | 0.18 | $66.47 — | |
| Autohome Inc. 2518.HK | $53.8 6.88 USD |
-0.28
|
$25.49B 3.26B USD | $200 25.57 USD | $53.95 6.9 USD | $53.95 6.9 USD | $25.49B 3.26B USD | 15.19 | $3.54 0.45 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.45 0.49 USD |
+1.81
|
$2.98B 3.26B USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.98B 3.26B USD | 9.00 | $0.05 0.05 USD | |
| Acer Incorporated ACEYY | $5.14 — |
0
|
$3.26B — | $380 — | $4.97 — | $4.97 — | $3.26B — | 34.26 | $0.15 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.5 9.29 USD |
+1.19
|
$2.98B 3.25B USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.98B 3.25B USD | 17.70 | $0.48 0.52 USD | |
| NexGen Energy Ltd. 6NE.F | $4.9 5.36 USD |
+11.87
|
$2.98B 3.25B USD | $5.31K 5.81K USD | $4.58 5.01 USD | $4.9 5.36 USD | $2.98B 3.25B USD | 0 | -$0.09 -0.09 USD | |
| JSW Holdings Limited JSWHL.BO | $24,226.15 293.1 USD |
-4.35
|
$268.86B 3.25B USD | $205 2.48 USD | $24,062.25 291.11 USD | $25,925 313.65 USD | $268.86B 3.25B USD | 122.62 | $197.56 2.39 USD | |
| Rotork plc RO41.F | $3.52 3.85 USD |
+0.57
|
$2.98B 3.25B USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.98B 3.25B USD | 25.14 | $0.14 0.15 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.25B — | $15 — | $12,000 — | $12,000 — | $3.25B — | 7.82 | $1.53K — | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.25B — | $2.5K — | $0.26 — | $0.26 — | $3.25B — | 30.00 | $0.01 — | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.24B — | $200 — | $12.8 — | $12.8 — | $3.24B — | 8.25 | $1.55 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Shake Shack Inc. 0L5R.L | $87.25 — |
-5.29
|
$3.24B — | $138 — | $87 — | $88.59 — | $3.24B — | 0 | -$0.51 — | |
| Primoris Services Corporation 1PM.F | $53.5 58.48 USD |
+1.9
|
$2.97B 3.24B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.97B 3.24B USD | 18.32 | $2.92 3.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,030.65 12.47 USD |
+4.45
|
$267.89B 3.24B USD | $715.39K 8.65K USD | $1,020 12.34 USD | $1,085.4 13.13 USD | $267.89B 3.24B USD | 14.71 | $70.06 0.85 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.02 57.96 USD |
-0.3
|
$2.96B 3.24B USD | $120 131.18 USD | $52.78 57.7 USD | $53.32 58.29 USD | $2.96B 3.24B USD | 13.80 | $3.84 4.2 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.96B 3.24B USD | 23.28 | $0.14 0.15 USD | |
| Resonac SHWDY | $17.68 — |
0
|
$3.24B — | $27 — | $18.65 — | $18.65 — | $3.24B — | 6.24 | $2.83 — | |
| Ströer SE & Co. KGaA SAXB.F | $13.1 14.32 USD |
+1.55
|
$2.96B 3.24B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.96B 3.24B USD | 22.58 | $0.58 0.63 USD | |
| Lion Finance Group PLC GEB.F | $68 74.33 USD |
+3.03
|
$2.96B 3.24B USD | $53 57.94 USD | $68 74.33 USD | $68 74.33 USD | $2.96B 3.24B USD | 3.83 | $17.75 19.4 USD | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.24B — | $428 — | $10.05 — | $10.05 — | $3.24B — | 13.23 | $0.51 — | |
| Tecnoglass Inc. 7FH.F | $62.54 68.36 USD |
-0.51
|
$2.96B 3.24B USD | $22 24.05 USD | $62.54 68.36 USD | $62.54 68.36 USD | $2.96B 3.24B USD | 20.70 | $3.02 3.3 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $35.8 39.13 USD |
+0.56
|
$2.96B 3.23B USD | $69 75.43 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.96B 3.23B USD | 6.39 | $5.6 6.12 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
+1.12
|
$2.96B 3.23B USD | $12 13.12 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.96B 3.23B USD | 17.92 | $2.02 2.21 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| Autohome Inc. 8AHB.F | $23.6 25.8 USD |
+1.72
|
$2.96B 3.23B USD | $195 213.16 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.96B 3.23B USD | 14.65 | $1.61 1.76 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
+0.83
|
$2.95B 3.23B USD | $8 8.75 USD | $61 66.68 USD | $61 66.68 USD | $2.95B 3.23B USD | 17.18 | $3.55 3.88 USD | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.23B — | $300 — | $14.54 — | $14.85 — | $3.23B — | 8.46 | $1.63 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||