Sonuç Sayfası 326 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deckers Outdoor Corporation DO2.F | $95.46 104.35 USD |
-0.31
|
$14.56B 15.92B USD | $35 38.26 USD | $95.46 104.35 USD | $95.46 104.35 USD | $14.56B 15.92B USD | 17.58 | $5.43 5.94 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.61 35.65 USD |
+1.02
|
$14.56B 15.91B USD | $262 286.4 USD | $32.61 35.65 USD | $32.61 35.65 USD | $14.56B 15.91B USD | 11.73 | $2.78 3.04 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.06 3.35 USD |
-1.42
|
$14.55B 15.91B USD | $0 0 USD | $3.06 3.34 USD | $3.12 3.41 USD | $14.55B 15.91B USD | 5.47 | $0.56 0.61 USD | |
| Repsol SA REPA.SG | $10.6 11.59 USD |
+1.92
|
$14.55B 15.91B USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $14.55B 15.91B USD | 9.32 | $1.14 1.24 USD | |
| Principal Financial Group, Inc. PG4.F | $64.5 70.51 USD |
-0.77
|
$14.54B 15.89B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $14.54B 15.89B USD | 15.69 | $4.11 4.49 USD | |
| Continental Aktiengesellschaft CTTAF | $75.95 — |
0
|
$15.89B — | $350 — | $66 — | $66 — | $15.89B — | 11.40 | $6.66 — | |
| Santander Bank Polska S.A. BZI.F | $141.45 154.62 USD |
+0.07
|
$14.52B 15.87B USD | $78 85.26 USD | $141.35 154.51 USD | $143.2 156.54 USD | $14.52B 15.87B USD | 11.85 | $11.93 13.04 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Genuine Parts Company GPT.F | $102.7 112.26 USD |
+0.93
|
$14.51B 15.87B USD | $157 171.62 USD | $102.7 112.26 USD | $102.7 112.26 USD | $14.51B 15.87B USD | 19.12 | $5.37 5.87 USD | |
| Bouygues SA EN.VI | $38.52 42.11 USD |
-0.47
|
$14.51B 15.86B USD | $0 0 USD | $38.21 41.77 USD | $38.65 42.25 USD | $14.51B 15.86B USD | 13.75 | $2.8 3.06 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Prada S.p.A. PRP.F | $5.66 6.18 USD |
+0.04
|
$14.48B 15.83B USD | $3.88K 4.24K USD | $5.6 6.12 USD | $5.67 6.2 USD | $14.48B 15.83B USD | 17.14 | $0.33 0.36 USD | |
| F5, Inc. 0IL6.L | $262.31 — |
-1.92
|
$15.83B — | $381 — | $257.22 — | $266.19 — | $15.83B — | 46.22 | $5.68 — | |
| Bouygues SA BYG.F | $38.41 41.99 USD |
+0.89
|
$14.47B 15.82B USD | $16 17.49 USD | $38 41.54 USD | $38.41 41.99 USD | $14.47B 15.82B USD | 13.71 | $2.8 3.06 USD | |
| Ralph Lauren Corporation R1LC34.SA | $621.38 125.94 USD |
0
|
$77.97B 15.8B USD | $0 0 USD | $621.38 125.94 USD | $621.38 125.94 USD | $77.97B 15.8B USD | 19.92 | $31.19 6.32 USD | |
| InterContinental Hotels Group PLC IC1B.F | $93.5 102.21 USD |
+1.63
|
$14.45B 15.8B USD | $14 15.3 USD | $93.5 102.21 USD | $93.5 102.21 USD | $14.45B 15.8B USD | 27.58 | $3.39 3.71 USD | |
| Metro Inc. 62M.F | $65.14 71.21 USD |
+0.43
|
$14.45B 15.79B USD | $8 8.75 USD | $65.14 71.21 USD | $65.14 71.21 USD | $14.45B 15.79B USD | 23.09 | $2.82 3.08 USD | |
| EDP, S.A. EDPA.SG | $33.6 36.73 USD |
+3.07
|
$14.44B 15.78B USD | $0 0 USD | $32.6 35.64 USD | $33.6 36.73 USD | $14.44B 15.78B USD | 12.97 | $2.59 2.83 USD | |
| Symrise AG SYIEF | $112.82 — |
0
|
$15.77B — | $100 — | $99.9 — | $99.9 — | $15.77B — | 28.92 | $3.9 — | |
| Galaxy Entertainment GXYEF | $3.05 — |
0
|
$15.76B — | $1.26K — | $3.6 — | $3.6 — | $15.76B — | 11.73 | $0.26 — | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| Sartorius Aktiengesellschaft SRT3.VI | $227.9 249.13 USD |
+2.33
|
$14.41B 15.76B USD | $34 37.17 USD | $226.4 247.49 USD | $228.4 249.67 USD | $14.41B 15.76B USD | 165.14 | $1.38 1.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.64 2.89 USD |
+1.73
|
$14.4B 15.74B USD | $777 849.37 USD | $2.64 2.89 USD | $2.64 2.89 USD | $14.4B 15.74B USD | 8.25 | $0.32 0.35 USD | |
| NN Group N.V. 2NN.F | $53.8 58.81 USD |
+1.28
|
$14.39B 15.73B USD | $1.7K 1.86K USD | $52.8 57.72 USD | $53.8 58.81 USD | $14.39B 15.73B USD | 9.64 | $5.58 6.1 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,300 76.45 USD |
-4.68
|
$15.49T 15.72B USD | $0 0 USD | $75,300 76.45 USD | $75,300 76.45 USD | $15.49T 15.72B USD | 9392.54 | $8.02 0.008 USD | |
| InterContinental Hotels Group PLC IC1H.F | $93 101.66 USD |
+0.54
|
$14.37B 15.71B USD | $16 17.49 USD | $93 101.66 USD | $93 101.66 USD | $14.37B 15.71B USD | 27.43 | $3.39 3.71 USD | |
| News Corporation NC0E.F | $26.8 29.3 USD |
+1.52
|
$14.37B 15.71B USD | $251 274.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.37B 15.71B USD | 40.60 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSE.F | $4.82 5.26 USD |
+0.15
|
$14.37B 15.71B USD | $3K 3.28K USD | $4.82 5.26 USD | $4.82 5.26 USD | $14.37B 15.71B USD | 7.08 | $0.68 0.74 USD | |
| Euronext N.V. ENXB.F | $139.8 152.82 USD |
-2.51
|
$14.37B 15.7B USD | $41 44.82 USD | $139.8 152.82 USD | $143.4 156.76 USD | $14.37B 15.7B USD | 24.78 | $5.64 6.17 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.3 2.52 USD |
-4.99
|
$14.36B 15.7B USD | $30 32.79 USD | $2.3 2.52 USD | $2.3 2.52 USD | $14.36B 15.7B USD | 12.79 | $0.18 0.2 USD | |
| Amcor plc A1CR34.SA | $53.39 10.82 USD |
-2.31
|
$77.34B 15.68B USD | $13 2.63 USD | $53.24 10.79 USD | $53.39 10.82 USD | $77.34B 15.68B USD | 17.05 | $3.13 0.63 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| NN Group N.V. NN.VI | $53.62 58.61 USD |
+0.64
|
$14.34B 15.67B USD | $0 0 USD | $53.62 58.61 USD | $53.82 58.83 USD | $14.34B 15.67B USD | 9.60 | $5.58 6.1 USD | |
| NN Group N.V. 2NN.DE | $53.6 58.59 USD |
+0.71
|
$14.33B 15.67B USD | $317 346.52 USD | $53.6 58.59 USD | $53.76 58.77 USD | $14.33B 15.67B USD | 9.60 | $5.58 6.1 USD | |
| Brown-Forman Corporation BF5B.F | $29.69 32.46 USD |
+1.02
|
$14.33B 15.67B USD | $10 10.93 USD | $29.69 32.46 USD | $29.69 32.46 USD | $14.33B 15.67B USD | 16.13 | $1.84 2.01 USD | |
| Packaging Corporation of America PKA.SG | $163.35 178.56 USD |
+1.11
|
$14.33B 15.66B USD | $0 0 USD | $162.65 177.8 USD | $163.35 178.56 USD | $14.33B 15.66B USD | 20.94 | $7.8 8.53 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-0.93
|
$14.32B 15.66B USD | $70 76.52 USD | $107 116.97 USD | $108 118.06 USD | $14.32B 15.66B USD | 169.84 | $0.63 0.69 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
+0.66
|
$14.32B 15.66B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.32B 15.66B USD | 13.57 | $0.56 0.61 USD | |
| Prysmian S.p.A PRYMF | $54.61 — |
0
|
$15.64B — | $163 — | $54.03 — | $56 — | $15.64B — | 19.02 | $2.87 — | |
| China International Capital Corporation Limited CIM.F | $1.51 1.65 USD |
-1.31
|
$14.3B 15.64B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.51 1.65 USD | $14.3B 15.64B USD | 11.61 | $0.13 0.14 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Kyocera Corporation KYR.F | $9.92 10.84 USD |
-2.27
|
$14.29B 15.63B USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $14.29B 15.63B USD | 76.30 | $0.13 0.14 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,262.35 15.27 USD |
-0.17
|
$1.29T 15.62B USD | $6.5K 78.69 USD | $1,248.15 15.1 USD | $1,279 15.47 USD | $1.29T 15.62B USD | 0 | -$4.43 -0.05 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
+0.85
|
$14.28B 15.61B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.28B 15.61B USD | 35.75 | $0.66 0.72 USD | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.6B — | $200 — | $4.92 — | $4.92 — | $15.6B — | 7.95 | $0.66 — | |
| Ørsted A/S D2G1.F | $11.3 12.35 USD |
-1.74
|
$14.27B 15.6B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.27B 15.6B USD | 0 | -$0.1 -0.1 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
0
|
$14.27B 15.6B USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.27B 15.6B USD | 16.36 | $0.66 0.72 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Symrise AG SY1.F | $102.05 111.55 USD |
+4.41
|
$14.26B 15.59B USD | $969 1.06K USD | $97.06 106.1 USD | $102.25 111.77 USD | $14.26B 15.59B USD | 29.83 | $3.42 3.74 USD | |
| Xero XROLF | $93.16 — |
0
|
$15.58B — | $100 — | $93.05 — | $93.05 — | $15.58B — | 112.24 | $0.83 — | |
| Sartorius Aktiengesellschaft SRT.DE | $185.8 203.1 USD |
+1.2
|
$14.25B 15.58B USD | $3.92K 4.28K USD | $181.8 198.73 USD | $189.8 207.48 USD | $14.25B 15.58B USD | 134.63 | $1.38 1.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
+2.73
|
$14.24B 15.57B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.24B 15.57B USD | 25.11 | $0.9 0.98 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.7 5.14 USD |
-0.84
|
$14.23B 15.55B USD | $2.6K 2.84K USD | $4.7 5.14 USD | $4.7 5.14 USD | $14.23B 15.55B USD | 6.91 | $0.68 0.74 USD | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
+1.78
|
$14.22B 15.55B USD | $16 17.49 USD | $172 188.02 USD | $177 193.48 USD | $14.22B 15.55B USD | 10.87 | $16.27 17.79 USD | |
| Hologic, Inc. 0J5Q.L | $58.08 — |
+0.02
|
$15.55B — | $2 — | $57.6 — | $58.08 — | $15.55B — | 9.59 | $6.06 — | |
| Evergy, Inc. 3E7.F | $60.16 65.76 USD |
+1.55
|
$14.21B 15.54B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $14.21B 15.54B USD | 18.01 | $3.34 3.65 USD | |
| Macrotech Developers Limited LODHA.BO | $1,287.35 15.57 USD |
-1.76
|
$1.28T 15.54B USD | $32.61K 394.47 USD | $1,284 15.53 USD | $1,320.85 15.98 USD | $1.28T 15.54B USD | 46.55 | $27.65 0.33 USD | |
| Universal Health Services, Inc. 0LJL.L | $171 — |
-1.21
|
$15.53B — | $278 — | $164.16 — | $171 — | $15.53B — | 14.87 | $11.5 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,702 32.69 USD |
-3.62
|
$1.28T 15.52B USD | $298.44K 3.61K USD | $2,679 32.41 USD | $2,799.55 33.87 USD | $1.28T 15.52B USD | 65.12 | $41.49 0.5 USD | |
| Carlisle Companies Incorporated CLE.F | $327.7 358.22 USD |
-2.03
|
$14.17B 15.49B USD | $20 21.86 USD | $327.7 358.22 USD | $327.7 358.22 USD | $14.17B 15.49B USD | 20.71 | $15.82 17.29 USD | |
| Hormel Foods Corporation HO7.F | $25.77 28.17 USD |
-1.9
|
$14.17B 15.49B USD | $550 601.22 USD | $25.77 28.17 USD | $25.98 28.4 USD | $14.17B 15.49B USD | 21.12 | $1.22 1.33 USD | |
| bioMérieux BMXMF | $131.01 — |
0
|
$15.49B — | $100 — | $122.55 — | $122.55 — | $15.49B — | 31.56 | $4.15 — | |
| Sartorius Aktiengesellschaft SRT3.F | $226.7 247.81 USD |
+0.58
|
$14.17B 15.49B USD | $4 4.37 USD | $222.6 243.33 USD | $226.7 247.81 USD | $14.17B 15.49B USD | 165.47 | $1.37 1.5 USD | |
| Suzano S.A. SUZ.BA | $10,575 12.5 USD |
0
|
$13.1T 15.48B USD | $9 0.01 USD | $10,575 12.5 USD | $10,575 12.5 USD | $13.1T 15.48B USD | 0 | -$1,150 -1.3 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.2 48.32 USD |
-1.34
|
$14.16B 15.48B USD | $15 16.4 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.16B 15.48B USD | 157.85 | $0.28 0.31 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
0
|
$14.16B 15.47B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.16B 15.47B USD | 40.90 | $0.66 0.72 USD | |
| Snap-on Incorporated SPU.F | $270.7 295.91 USD |
-1.71
|
$14.16B 15.47B USD | $63 68.87 USD | $270.7 295.91 USD | $270.7 295.91 USD | $14.16B 15.47B USD | 16.06 | $16.85 18.42 USD | |
| Knorr-Bremse AG KNBHF | $95.98 — |
0
|
$15.47B — | $100 — | $85.56 — | $85.56 — | $15.47B — | 30.46 | $3.15 — | |
| NN Group N.V. 2NN0.F | $26.4 28.86 USD |
0
|
$14.15B 15.47B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.15B 15.47B USD | 9.46 | $2.79 3.05 USD | |
| Symrise AG SY1.VI | $100.75 110.13 USD |
+4.1
|
$14.15B 15.47B USD | $0 0 USD | $99.24 108.48 USD | $102.2 111.72 USD | $14.15B 15.47B USD | 29.45 | $3.42 3.74 USD | |
| Hormel Foods Corporation HRL.VI | $25.73 28.13 USD |
-1.38
|
$14.15B 15.47B USD | $0 0 USD | $25.73 28.13 USD | $25.92 28.33 USD | $14.15B 15.47B USD | 21.26 | $1.21 1.32 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Amundi S.A. AMUN.VI | $69.55 76.03 USD |
+0.36
|
$14.15B 15.47B USD | $0 0 USD | $68.25 74.61 USD | $69.55 76.03 USD | $14.15B 15.47B USD | 10.91 | $6.37 6.96 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.23 11.18 USD |
-0.58
|
$14.14B 15.45B USD | $0 0 USD | $10.28 11.24 USD | $10.28 11.24 USD | $14.14B 15.45B USD | 6.51 | $1.57 1.72 USD | |
| TransUnion 1TU.F | $71.5 78.16 USD |
+0.7
|
$14.14B 15.45B USD | $145 158.5 USD | $71 77.61 USD | $71.5 78.16 USD | $14.14B 15.45B USD | 43.33 | $1.65 1.8 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.94 | $6.01 1.22 USD | |
| FactSet Research Systems Inc. FA1.F | $370 404.46 USD |
-0.3
|
$14.11B 15.42B USD | $6 6.56 USD | $370 404.46 USD | $370.1 404.57 USD | $14.11B 15.42B USD | 29.76 | $12.43 13.59 USD | |
| Kingspan KGSPF | $78.15 — |
0
|
$15.42B — | $46 — | $81.9 — | $81.9 — | $15.42B — | 18.92 | $4.13 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.41B — | $15K — | $0.16 — | $0.16 — | $15.41B — | 14.00 | $0.01 — | |
| EDP, S.A. EDPA.F | $33.4 36.51 USD |
+0.6
|
$14.09B 15.4B USD | $90 98.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.09B 15.4B USD | 12.84 | $2.6 2.84 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
-0.68
|
$14.09B 15.4B USD | $10 10.93 USD | $29.2 31.92 USD | $29.6 32.36 USD | $14.09B 15.4B USD | 15.86 | $1.84 2.01 USD | |
| Knorr-Bremse AG KBX.VI | $87.1 95.21 USD |
+3.94
|
$14.09B 15.4B USD | $0 0 USD | $84.5 92.37 USD | $87.75 95.92 USD | $14.09B 15.4B USD | 31.55 | $2.76 3.02 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$15.38B — | $200 — | $20.39 — | $20.5 — | $15.38B — | 33.60 | $0.61 — | |
| EDP, S.A. EDP.F | $3.38 3.69 USD |
-0.82
|
$14.06B 15.37B USD | $500 546.57 USD | $3.38 3.69 USD | $3.38 3.69 USD | $14.06B 15.37B USD | 12.98 | $0.26 0.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
-4.6
|
$14.06B 15.37B USD | $6 6.56 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.06B 15.37B USD | 18.44 | $0.45 0.49 USD | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.37B — | $100 — | $52.95 — | $52.95 — | $15.37B — | 16.96 | $2.96 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$15.34B — | $167 — | $59.7 — | $59.7 — | $15.34B — | 15.57 | $3.65 — | |
| West Pharmaceutical Services, Inc. WPS.F | $191.4 209.23 USD |
+2.52
|
$14.03B 15.34B USD | $249 272.19 USD | $188.4 205.95 USD | $191.4 209.23 USD | $14.03B 15.34B USD | 34.05 | $5.62 6.14 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$259.05B 15.34B USD | $0 0 USD | $3,300 195.4 USD | $3,300 195.4 USD | $259.05B 15.34B USD | 30.03 | $109.89 6.51 USD | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Amundi S.A. ANI.DE | $68.95 75.37 USD |
-0.72
|
$14.03B 15.33B USD | $84 91.82 USD | $68.8 75.21 USD | $68.95 75.37 USD | $14.03B 15.33B USD | 10.82 | $6.37 6.96 USD | |
| Baxter International Inc. BAX.VI | $27.16 29.69 USD |
+1.4
|
$14B 15.3B USD | $0 0 USD | $26.62 29.1 USD | $27.16 29.69 USD | $14B 15.3B USD | 0 | -$0.56 -0.6 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $90.5 98.93 USD |
-2.16
|
$13.99B 15.29B USD | $0 0 USD | $90.5 98.93 USD | $92 100.57 USD | $13.99B 15.29B USD | 26.69 | $3.39 3.71 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$75.41B 15.28B USD | $0 0 USD | $250.32 50.74 USD | $250.32 50.74 USD | $75.41B 15.28B USD | 31.32 | $7.99 1.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$75.4B 15.28B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $75.4B 15.28B USD | 11.00 | $38.35 7.77 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 81.43 | $0.57 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||