Sonuç Sayfası 326 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.69 12.34 USD |
-1.62
|
€4.80B 5.54B USD | €86.00 99.27 USD | €10.69 12.34 USD | €10.69 12.34 USD | €4.80B 5.54B USD | 18.43 | €0.58 0.67 USD | ||
Fuchs SE
FPE.F
DE
|
€36.60 42.25 USD |
+0.14
|
€4.79B 5.53B USD | €1.10K 1.27K USD | €36.60 42.25 USD | €36.60 42.25 USD | €4.79B 5.53B USD | 13.35 | €2.74 3.16 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€96.48 111.37 USD |
-2.76
|
€4.79B 5.53B USD | €50.00 57.72 USD | €96.48 111.37 USD | €96.48 111.37 USD | €4.79B 5.53B USD | 26.57 | €3.63 4.19 USD | ||
Gecina
GFC.VI
AT
|
€64.80 74.8 USD |
+0.39
|
€4.79B 5.53B USD | €0.00 0 USD | €63.60 73.42 USD | €64.80 74.8 USD | €4.79B 5.53B USD | 29.72 | €2.18 2.52 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€114.00 131.59 USD |
-4.2
|
€4.79B 5.53B USD | €15.00 17.32 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.79B 5.53B USD | 20.14 | €5.66 6.53 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.74 3.16 USD |
+0.74
|
€4.79B 5.53B USD | €3.00 3.46 USD | €2.72 3.14 USD | €2.74 3.16 USD | €4.79B 5.53B USD | 0 | -€1.31 -1.5 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Methanex Corporation
MX5.F
DE
|
€61.86 71.41 USD |
+1.81
|
€4.79B 5.52B USD | €1.00 1.15 USD | €61.86 71.41 USD | €61.86 71.41 USD | €4.79B 5.52B USD | 15.86 | €3.90 4.5 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.90 3.34 USD |
+1.83
|
€4.79B 5.52B USD | €350.00 404.02 USD | €2.90 3.34 USD | €2.90 3.34 USD | €4.79B 5.52B USD | 8.27 | €0.35 0.4 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩309,000 233.24 USD |
+1.64
|
₩7T 5.52B USD | ₩193K 145.32 USD | ₩295,000 222.68 USD | ₩317,500 239.66 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
0
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.34 | €1.47 1.7 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€24.00 27.7 USD |
-4.76
|
€4.78B 5.51B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.78B 5.51B USD | 13.25 | €1.81 2.09 USD | ||
Asseco Poland
ASOZY
US
|
$63.85 — |
-3.49
|
$5.51B — | $137.00 — | $61.04 — | $63.85 — | $5.51B — | 22.32 | $2.86 — |
|
|
Perseus Mining Limited
P4Q.F
DE
|
€3.60 4.16 USD |
+0.47
|
€4.77B 5.51B USD | €7.00K 8.08K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.77B 5.51B USD | 13.33 | €0.27 0.31 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€84.00 96.96 USD |
-2.89
|
€4.77B 5.5B USD | €2.00 2.31 USD | €84.00 96.96 USD | €84.00 96.96 USD | €4.77B 5.5B USD | 38.35 | €2.19 2.53 USD | ||
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
International Seaways, Inc.
IS5.F
DE
|
€93.15 107.53 USD |
-1.01
|
€4.77B 5.5B USD | €130.00 150.06 USD | €93.00 107.35 USD | €93.15 107.53 USD | €4.77B 5.5B USD | 6.94 | €13.41 15.48 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Energisa S.A.
ENGI3.SA
BR
|
R$10.77 2.18 USD |
-1.64
|
R$27.09B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.09B 5.49B USD | 17.65 | R$0.61 0.12 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.00 8.08 USD |
-1.41
|
€4.75B 5.49B USD | €0.00 0 USD | €6.95 8.02 USD | €7.00 8.08 USD | €4.75B 5.49B USD | 17.94 | €0.39 0.45 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.50 36.36 USD |
-0.94
|
€4.75B 5.49B USD | €100.00 115.43 USD | €31.50 36.36 USD | €31.50 36.36 USD | €4.75B 5.49B USD | 53.38 | €0.59 0.68 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,600 78.2 USD |
-0.29
|
₩7T 5.48B USD | ₩231K 174.36 USD | ₩101,500 76.62 USD | ₩104,400 78.8 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.66 1.92 USD |
+1.84
|
€4.75B 5.48B USD | €106.00K 122.36K USD | €1.66 1.92 USD | €1.66 1.92 USD | €4.75B 5.48B USD | 6.14 | €0.27 0.31 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,200 93.75 USD |
-0.64
|
₩7T 5.47B USD | ₩24K 18.22 USD | ₩121,500 91.71 USD | ₩127,700 96.39 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 194.50B 5.47B USD | THB 10.58M 297.66K USD | THB 31.00 0.87 USD | THB 32.50 0.91 USD | THB 194.50B 5.47B USD | 28.04 | THB 1.15 0.03 USD | ||
Cenergy Holdings SA
9CN.SG
DE
|
€22.32 25.76 USD |
+4.2
|
€4.74B 5.47B USD | €0.00 0 USD | €21.12 24.38 USD | €22.42 25.88 USD | €4.74B 5.47B USD | 20.10 | €1.11 1.28 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€35.86 41.39 USD |
-0.28
|
€4.74B 5.47B USD | €83.00 95.81 USD | €35.86 41.39 USD | €35.86 41.39 USD | €4.74B 5.47B USD | 17.07 | €2.10 2.42 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,350 15.36 USD |
-1.21
|
₩7T 5.46B USD | ₩71K 53.37 USD | ₩20,000 15.1 USD | ₩20,950 15.81 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Teleperformance SE
RCF.DE
DE
|
€81.38 93.94 USD |
0
|
€4.73B 5.46B USD | €492.00 567.93 USD | €79.34 91.58 USD | €81.38 93.94 USD | €4.73B 5.46B USD | 10.28 | €7.91 9.13 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.64 3.05 USD |
-0.45
|
€4.73B 5.46B USD | €450.00 519.45 USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.73B 5.46B USD | 11.00 | €0.24 0.28 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€34.77 40.14 USD |
+0.72
|
€4.73B 5.46B USD | €50.00 57.72 USD | €34.77 40.14 USD | €34.77 40.14 USD | €4.73B 5.46B USD | 9.34 | €3.72 4.29 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,785.00 106.28 USD |
+2.99
|
₹450.95B 5.46B USD | ₹197.03K 2.38K USD | ₹8,515.50 103.02 USD | ₹8,813.00 106.62 USD | ₹450.95B 5.46B USD | 49.53 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,785.00 106.28 USD |
+2.95
|
₹450.95B 5.46B USD | ₹10.74K 129.97 USD | ₹8,516.30 103.03 USD | ₹8,815.00 106.65 USD | ₹450.95B 5.46B USD | 49.53 | ₹177.36 2.15 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.60 4.16 USD |
+0.98
|
€4.73B 5.46B USD | €500.00 577.17 USD | €3.59 4.14 USD | €3.60 4.16 USD | €4.73B 5.46B USD | 21.18 | €0.17 0.2 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,657.65 20.05 USD |
+1.57
|
₹450.86B 5.45B USD | ₹21.46K 259.68 USD | ₹1,623.30 19.64 USD | ₹1,673.00 20.24 USD | ₹450.86B 5.45B USD | 33.91 | ₹48.88 0.59 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.00 49.64 USD |
-0.46
|
€4.72B 5.45B USD | €29.00 33.48 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.72B 5.45B USD | 7.83 | €5.49 6.34 USD | ||
Gecina
GI6A.F
DE
|
€63.85 73.7 USD |
-0.62
|
€4.72B 5.45B USD | €115.00 132.75 USD | €63.85 73.7 USD | €63.85 73.7 USD | €4.72B 5.45B USD | 29.28 | €2.18 2.52 USD | ||
Glanbia plc
GL9.F
DE
|
€19.53 22.54 USD |
-1.56
|
€4.72B 5.45B USD | €140.00 161.61 USD | €19.53 22.54 USD | €19.53 22.54 USD | €4.72B 5.45B USD | 23.53 | €0.83 0.96 USD | ||
Reply S.p.A.
REJA.F
DE
|
€129.90 149.95 USD |
-0.38
|
€4.72B 5.45B USD | €11.00 12.7 USD | €129.90 149.95 USD | €129.90 149.95 USD | €4.72B 5.45B USD | 23.57 | €5.51 6.36 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
+1
|
€4.71B 5.44B USD | €800.00 923.47 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.71B 5.44B USD | 16.83 | €0.60 0.69 USD | ||
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$26.03 5.28 USD |
-0.95
|
R$26.82B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.82B 5.44B USD | 0 | -R$5.40 -1.09 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.12 | $8.98 — |
|
|
Portland General Electric Company
49P.F
DE
|
€39.40 45.48 USD |
-1.5
|
€4.69B 5.42B USD | €1.00 1.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.69B 5.42B USD | 19.60 | €2.01 2.32 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥20,885 128.78 USD |
-3.56
|
¥878B 5.41B USD | ¥288K 1.77K USD | ¥19,670 121.29 USD | ¥21,760 134.18 USD | ¥878B 5.41B USD | 20.47 | ¥1K 6.29 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€24.00 27.7 USD |
0
|
€4.69B 5.41B USD | €17.00 19.62 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.54 1.78 USD |
0
|
€4.68B 5.41B USD | €4.00 4.62 USD | €1.54 1.78 USD | €1.54 1.78 USD | €4.68B 5.41B USD | 15.40 | €0.10 0.12 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.54 92.97 USD |
-0.12
|
€4.68B 5.4B USD | €0.00 0 USD | €79.24 91.47 USD | €80.54 92.97 USD | €4.68B 5.4B USD | 10.18 | €7.91 9.13 USD | ||
Teleperformance SE
RCF.F
DE
|
€80.52 92.95 USD |
-0.27
|
€4.68B 5.4B USD | €244.00 281.66 USD | €80.52 92.95 USD | €80.52 92.95 USD | €4.68B 5.4B USD | 10.17 | €7.91 9.13 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.32 13.07 USD |
+2.09
|
€4.68B 5.4B USD | €70.00 80.8 USD | €11.32 13.07 USD | €11.32 13.07 USD | €4.68B 5.4B USD | 25.73 | €0.44 0.51 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€4.68B 5.4B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €4.68B 5.4B USD | 10.92 | €7.55 8.72 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹966.00 11.69 USD |
+4.65
|
₹446.41B 5.4B USD | ₹496.31K 6K USD | ₹918.50 11.11 USD | ₹977.00 11.82 USD | ₹446.41B 5.4B USD | 55.29 | ₹17.47 0.21 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.00 58.87 USD |
-0.97
|
€4.68B 5.4B USD | €39.00 45.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.68B 5.4B USD | 15.13 | €3.37 3.89 USD | ||
RTL
RGLXY
US
|
$3.57 — |
0
|
$5.39B — | $100.00 — | $3.57 — | $3.57 — | $5.39B — | 51.00 | $0.07 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.63 1.88 USD |
-2.98
|
€4.66B 5.38B USD | €2.60K 3K USD | €1.63 1.88 USD | €1.63 1.88 USD | €4.66B 5.38B USD | 6.51 | €0.25 0.29 USD | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — |
|
|
|
Mirvac Group
MJB.SG
DE
|
€1.20 1.39 USD |
+0.84
|
€4.66B 5.38B USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €4.66B 5.38B USD | 12.00 | €0.10 0.12 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.40 25.86 USD |
0
|
€4.66B 5.38B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.66B 5.38B USD | 16.11 | €1.39 1.6 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.68 12.33 USD |
+2.69
|
€4.66B 5.37B USD | €916.00 1.06K USD | €10.25 11.83 USD | €10.68 12.33 USD | €4.66B 5.37B USD | 9.36 | €1.14 1.32 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.75
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,950.00 2250.95 USD |
-1.52
|
€4.65B 5.37B USD | €15.00 17.32 USD | €1,950.00 2250.95 USD | €1,950.00 2250.95 USD | €4.65B 5.37B USD | 5.21 | €374.19 431.94 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 716.00 898.03 USD |
+1.13
|
CHF 4.28B 5.37B USD | CHF 266.00 333.63 USD | CHF 710.00 890.51 USD | CHF 716.00 898.03 USD | CHF 4.28B 5.37B USD | 18.41 | CHF 38.89 48.78 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.20 44.1 USD |
-0.52
|
€4.65B 5.37B USD | €35.00 40.4 USD | €38.20 44.1 USD | €38.20 44.1 USD | €4.65B 5.37B USD | 0 | -€2.84 -3.2 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
Axos Financial, Inc.
BB4.F
DE
|
€82.00 94.66 USD |
-1.2
|
€4.65B 5.37B USD | €50.00 57.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.65B 5.37B USD | 10.86 | €7.55 8.72 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€91.00 105.04 USD |
-0.55
|
€4.65B 5.37B USD | €100.00 115.43 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.65B 5.37B USD | 50.27 | €1.81 2.09 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.08 3.56 USD |
-0.65
|
€4.65B 5.36B USD | €200.00 230.87 USD | €3.08 3.56 USD | €3.08 3.56 USD | €4.65B 5.36B USD | 51.33 | €0.06 0.07 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€32.49 37.5 USD |
-1.87
|
€4.64B 5.36B USD | €4.00 4.62 USD | €32.49 37.5 USD | €32.49 37.5 USD | €4.64B 5.36B USD | 6.10 | €5.32 6.14 USD | ||
|
dormakaba
DRMKY
US
|
$25.75 — |
+39.19
|
$5.35B — | $4.20K — | $17.00 — | $25.75 — | $5.35B — | 44.39 | $0.58 — |
|
|
BlackBerry Limited
BBN.MX
MX
|
MX$154.00 9.12 USD |
-12.5
|
MX$90.40B 5.35B USD | MX$533.00 31.56 USD | MX$154.00 9.12 USD | MX$154.00 9.12 USD | MX$90.40B 5.35B USD | 58.33 | MX$2.64 0.16 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
+1.63
|
€4.64B 5.35B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.25 1.44 USD | €4.64B 5.35B USD | 7.35 | €0.17 0.2 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.80 25.16 USD |
+2.68
|
€4.63B 5.35B USD | €22.00 25.4 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.63B 5.35B USD | 19.46 | €1.12 1.29 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€170.00 196.24 USD |
+0.59
|
€4.63B 5.35B USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €4.63B 5.35B USD | 24.18 | €7.03 8.11 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
+0.99
|
€4.63B 5.35B USD | €460.00 530.99 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 20.39 | €0.50 0.58 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,300 59.86 USD |
+0.38
|
₩7T 5.35B USD | ₩232K 175.29 USD | ₩76,500 57.75 USD | ₩80,800 60.99 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€104.00 120.05 USD |
0
|
€4.63B 5.34B USD | €15.00 17.32 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.63B 5.34B USD | 26.87 | €3.87 4.47 USD | ||
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,002.30 48.42 USD |
-1.35
|
₹441.12B 5.34B USD | ₹145.54K 1.76K USD | ₹3,922.00 47.45 USD | ₹4,146.90 50.17 USD | ₹441.12B 5.34B USD | 20.29 | ₹197.25 2.39 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€77.80 89.81 USD |
+0.52
|
€4.62B 5.33B USD | €100.00 115.43 USD | €77.80 89.81 USD | €77.80 89.81 USD | €4.62B 5.33B USD | 20.26 | €3.84 4.43 USD | ||
Rotork
RTOXF
US
|
$6.55 — |
0
|
$5.33B — | $100.00 — | $6.55 — | $6.55 — | $5.33B — | 32.75 | $0.20 — |
|
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.60 48.02 USD |
0
|
€4.62B 5.33B USD | €205.00 236.64 USD | €41.60 48.02 USD | €41.60 48.02 USD | €4.62B 5.33B USD | 9.00 | €4.62 5.33 USD | ||
Renishaw plc
REW.F
DE
|
€63.50 73.3 USD |
+0.79
|
€4.62B 5.33B USD | €15.00 17.32 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.62B 5.33B USD | 33.77 | €1.88 2.17 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€12.31 14.21 USD |
+14.62
|
€4.62B 5.33B USD | €373.00 430.57 USD | €12.31 14.21 USD | €12.31 14.21 USD | €4.62B 5.33B USD | 0 | -€3.33 -3.8 USD | ||
Balfour Beatty
BAFBF
US
|
$11.43 — |
0
|
$5.33B — | $1.38K — | $11.60 — | $11.60 — | $5.33B — | 16.32 | $0.70 — |
|
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,996.55 48.35 USD |
-1.44
|
₹440.49B 5.33B USD | ₹11.96K 144.73 USD | ₹3,925.00 47.49 USD | ₹4,141.40 50.1 USD | ₹440.49B 5.33B USD | 20.31 | ₹196.77 2.38 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.78 14.75 USD |
+0.08
|
€4.62B 5.33B USD | €2.00 2.31 USD | €12.78 14.75 USD | €12.78 14.75 USD | €4.62B 5.33B USD | 21.30 | €0.60 0.69 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$104.17 21.11 USD |
+15.03
|
R$26.29B 5.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.29B 5.33B USD | 22.49 | R$4.63 0.94 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — |
|
|
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.59 28.38 USD |
0
|
€4.61B 5.32B USD | €3.04K 3.51K USD | €24.58 28.37 USD | €26.40 30.47 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
Spire Inc.
LGR.F
DE
|
€78.00 90.04 USD |
-1.27
|
€4.61B 5.32B USD | €101.00 116.59 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.61B 5.32B USD | 26.35 | €2.96 3.42 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
