Sonuç Sayfası 323 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi S.p.A.
NEXI.VI
AT
|
€4.66 5.37 USD |
+0.89
|
€5.47B 6.31B USD | €11.94K 13.78K USD | €4.61 5.32 USD | €4.72 5.45 USD | €5.47B 6.31B USD | 0 | -€2.80 -3.2 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
+1.45
|
€5.47B 6.31B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 18.34 | €2.29 2.64 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€69.44 80.16 USD |
+8.36
|
€5.46B 6.31B USD | €117.00 135.06 USD | €69.44 80.16 USD | €69.44 80.16 USD | €5.46B 6.31B USD | 0 | -€0.23 -0.2 USD | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
JCDecaux SE
DCS.F
DE
|
€25.68 29.64 USD |
+4.56
|
€5.46B 6.31B USD | €45.00 51.95 USD | €25.68 29.64 USD | €25.68 29.64 USD | €5.46B 6.31B USD | 16.78 | €1.53 1.77 USD | ||
Matador Resources Company
7MR.F
DE
|
€44.13 50.94 USD |
-8.23
|
€5.46B 6.3B USD | €250.00 288.58 USD | €44.13 50.94 USD | €44.13 50.94 USD | €5.46B 6.3B USD | 8.86 | €4.98 5.75 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
ATCO Ltd.
8A6.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.45B 6.29B USD | €56.00 64.64 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.45B 6.29B USD | 54.54 | €0.99 1.14 USD | ||
Bosideng
BSDGY
US
|
$27.06 — |
-2.49
|
$6.29B — | $171.00 — | $27.06 — | $27.06 — | $6.29B — | 11.22 | $2.41 — |
|
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$106.28B 6.29B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$106.28B 6.29B USD | 14.38 | MX$147.37 8.73 USD | ||
Weatherford International plc
0WE.F
DE
|
€75.16 86.76 USD |
-3.24
|
€5.45B 6.29B USD | €850.00 981.18 USD | €75.16 86.76 USD | €75.76 87.45 USD | €5.45B 6.29B USD | 15.56 | €4.83 5.58 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.52 13.3 USD |
-4.32
|
€5.45B 6.29B USD | €0.00 0 USD | €11.52 13.3 USD | €11.90 13.74 USD | €5.45B 6.29B USD | 16.22 | €0.71 0.82 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€33.06 38.16 USD |
-1.02
|
€5.44B 6.28B USD | €20.00 23.09 USD | €32.72 37.77 USD | €33.06 38.16 USD | €5.44B 6.28B USD | 7.23 | €4.57 5.28 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
+6.57
|
€5.44B 6.28B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.44B 6.28B USD | 4.86 | €0.03 0.03 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,147.30 38.08 USD |
-0.33
|
₹519.34B 6.28B USD | ₹11.22K 135.68 USD | ₹3,101.20 37.52 USD | ₹3,209.00 38.82 USD | ₹519.34B 6.28B USD | 45.96 | ₹68.47 0.83 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€272.00 313.98 USD |
-1.45
|
€5.44B 6.28B USD | €20.00 23.09 USD | €272.00 313.98 USD | €274.00 316.29 USD | €5.44B 6.28B USD | 127.10 | €2.14 2.47 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.75 11.25 USD |
+1.56
|
€5.44B 6.28B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.85 11.37 USD | €5.44B 6.28B USD | 17.41 | €0.56 0.65 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.99 5.13 USD |
-0.1
|
NZ$11.00B 6.28B USD | NZ$44.00 25.11 USD | NZ$8.99 5.13 USD | NZ$9.00 5.14 USD | NZ$11.00B 6.28B USD | 31.00 | NZ$0.29 0.17 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Technip Energies
THNPF
US
|
$36.45 — |
0
|
$6.28B — | $100.00 — | $33.90 — | $33.90 — | $6.28B — | 20.59 | $1.77 — |
|
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.80 15.93 USD |
+9.52
|
€5.43B 6.27B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.80 15.93 USD | €5.43B 6.27B USD | 7.88 | €1.75 2.02 USD | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.62 5.34 USD |
-0.41
|
€5.43B 6.27B USD | €0.00 0 USD | €4.56 5.27 USD | €4.72 5.44 USD | €5.43B 6.27B USD | 0 | -€2.80 -3.2 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+3.45
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 22.79 | $0.34 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Ricoh
RICOY
US
|
$11.23 — |
-1.32
|
$6.26B — | $3.18K — | $11.23 — | $11.97 — | $6.26B — | 17.27 | $0.65 — |
|
|
British Land Company PLC
BLD.F
DE
|
€5.29 6.11 USD |
+2.92
|
€5.42B 6.26B USD | €700.00 808.03 USD | €5.29 6.11 USD | €5.29 6.11 USD | €5.42B 6.26B USD | 10.17 | €0.52 0.6 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,709.60 56.98 USD |
+2.09
|
₹517.35B 6.26B USD | ₹107.57K 1.3K USD | ₹4,590.40 55.54 USD | ₹4,737.10 57.31 USD | ₹517.35B 6.26B USD | 76.59 | ₹61.49 0.74 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€71.62 82.67 USD |
-3.01
|
€5.42B 6.26B USD | €0.00 0 USD | €71.16 82.14 USD | €74.38 85.86 USD | €5.42B 6.26B USD | 37.49 | €1.91 2.2 USD | ||
Ampol
CTXAY
US
|
$52.52 — |
-0.3
|
$6.26B — | $200.00 — | $52.31 — | $52.52 — | $6.26B — | 5.99 | $8.76 — |
|
|
|
Tokyu
TOKUY
US
|
$11.20 — |
0
|
$6.26B — | $200.00 — | $11.20 — | $11.20 — | $6.26B — | 10.09 | $1.11 — |
|
|
Ingredion Incorporated
CNP.F
DE
|
€85.95 99.22 USD |
+0.76
|
€5.42B 6.26B USD | €28.00 32.32 USD | €85.95 99.22 USD | €85.95 99.22 USD | €5.42B 6.26B USD | 10.90 | €7.88 9.1 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,707.00 56.95 USD |
+2.04
|
₹517.06B 6.26B USD | ₹3.80K 45.99 USD | ₹4,593.55 55.57 USD | ₹4,734.45 57.28 USD | ₹517.06B 6.26B USD | 76.54 | ₹61.49 0.74 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Onex Corporation
ONE.F
DE
|
€71.00 81.96 USD |
+4.41
|
€5.42B 6.25B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.42B 6.25B USD | 12.39 | €5.73 6.61 USD | ||
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
EVN AG
EVN.F
DE
|
€30.35 35.03 USD |
+0.17
|
€5.41B 6.25B USD | €600.00 692.6 USD | €30.35 35.03 USD | €30.35 35.03 USD | €5.41B 6.25B USD | 10.72 | €2.83 3.27 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 14,980.00 17.71 USD |
-7.01
|
ARS 5.28T 6.25B USD | ARS 6.49K 7.67 USD | ARS 14,100.00 16.67 USD | ARS 15,970.00 18.88 USD | ARS 5.28T 6.25B USD | 0 | -ARS 258.80 -0.3 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,948.00 174.56 USD |
+2.47
|
MX$105.30B 6.23B USD | MX$608.00 36 USD | MX$2,943.00 174.26 USD | MX$2,948.00 174.56 USD | MX$105.30B 6.23B USD | 39.98 | MX$73.72 4.37 USD | ||
WPP plc
0WPA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.39B 6.22B USD | €175.00 202.01 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.39B 6.22B USD | 0 | -€1.28 -1.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€159.00 183.54 USD |
-11.67
|
€5.39B 6.22B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.39B 6.22B USD | 19.87 | €8.00 9.23 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€40.40 46.64 USD |
-2.88
|
€5.39B 6.22B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.39B 6.22B USD | 19.33 | €2.09 2.41 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.39 — |
0
|
$6.21B — | $500.00 — | $15.70 — | $15.70 — | $6.21B — | 12.71 | $1.21 — |
|
|
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 36.79 | $0.72 — |
|
|
Hyundai Rotem Company
064350.KS
KR
|
₩75,400 56.91 USD |
-5.75
|
₩8T 6.21B USD | ₩276K 207.96 USD | ₩74,100 55.93 USD | ₩80,000 60.39 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€57.45 66.32 USD |
+2.41
|
€5.38B 6.21B USD | €25.00 28.86 USD | €57.45 66.32 USD | €57.45 66.32 USD | €5.38B 6.21B USD | 28.58 | €2.01 2.32 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.38 13.14 USD |
-3.97
|
€5.38B 6.21B USD | €1.13K 1.3K USD | €11.55 13.33 USD | €11.99 13.84 USD | €5.38B 6.21B USD | 16.02 | €0.71 0.82 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.96 4.57 USD |
+4.76
|
€5.38B 6.21B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.96 4.57 USD | €5.38B 6.21B USD | 20.84 | €0.19 0.22 USD | ||
Valmet Oyj
2VO.F
DE
|
€29.18 33.68 USD |
+0.62
|
€5.38B 6.21B USD | €16.00 18.47 USD | €29.18 33.68 USD | €29.18 33.68 USD | €5.38B 6.21B USD | 18.94 | €1.54 1.78 USD | ||
SBM Offshore
SBFFY
US
|
$37.68 — |
0
|
$6.20B — | $1.00 — | $38.26 — | $38.26 — | $6.20B — | 7.06 | $5.33 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.79 2.07 USD |
-4.79
|
€5.37B 6.2B USD | €2.20K 2.54K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€5.37B 6.2B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.37B 6.2B USD | 10.47 | €1.46 1.69 USD | ||
Axfood
AXFOY
US
|
$28.70 — |
0
|
$6.20B — | $100.00 — | $28.70 — | $28.70 — | $6.20B — | 23.71 | $1.21 — |
|
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-3.57
|
€5.37B 6.19B USD | €1.00 1.15 USD | €137.00 158.14 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 22.42 | €6.02 6.95 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.15 1.32 USD |
+2.69
|
€5.36B 6.18B USD | €3.50K 4.04K USD | €1.15 1.32 USD | €1.15 1.32 USD | €5.36B 6.18B USD | 8.80 | €0.13 0.15 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
-2.37
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Box, Inc.
3BX.F
DE
|
€39.00 45.02 USD |
+2.52
|
€5.35B 6.18B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.35B 6.18B USD | 66.10 | €0.59 0.68 USD | ||
Fluor Corporation
FLU.F
DE
|
€40.00 46.17 USD |
-5.79
|
€5.35B 6.18B USD | €64.00 73.88 USD | €40.00 46.17 USD | €42.35 48.89 USD | €5.35B 6.18B USD | 0 | -€10.20 -11.7 USD | ||
WPP plc
0WP.F
DE
|
€4.96 5.73 USD |
+3.55
|
€5.35B 6.18B USD | €5.00K 5.77K USD | €4.97 5.74 USD | €4.97 5.74 USD | €5.35B 6.18B USD | 0 | -€0.26 -0.3 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,797.00 263.48 USD |
+0.11
|
DKK 42.10B 6.17B USD | DKK 21.32K 3.13K USD | DKK 1,795.00 263.18 USD | DKK 1,836.00 269.2 USD | DKK 42.10B 6.17B USD | 18.97 | DKK 94.72 13.89 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€71.50 82.53 USD |
-9.49
|
€5.35B 6.17B USD | €100.00 115.43 USD | €72.50 83.69 USD | €78.00 90.04 USD | €5.35B 6.17B USD | 24.57 | €2.91 3.36 USD | ||
Sigma Foods
ALFFF
US
|
$1.11 — |
0
|
$6.17B — | $10.85K — | $0.98 — | $0.98 — | $6.17B — | 18.50 | $0.06 — |
|
|
Enel Chile S.A.
355.F
DE
|
€3.86 4.46 USD |
+2.66
|
€5.34B 6.16B USD | €6.00 6.93 USD | €3.86 4.46 USD | €3.86 4.46 USD | €5.34B 6.16B USD | 10.72 | €0.36 0.42 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€5.34B 6.16B USD | €304.00 350.92 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.34B 6.16B USD | 15.49 | €0.91 1.05 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.65 1.9 USD |
+1.73
|
€5.32B 6.14B USD | €425.00 490.59 USD | €1.66 1.92 USD | €1.84 2.12 USD | €5.32B 6.14B USD | 18.33 | €0.09 0.1 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.93 — |
0
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.36 | $0.46 — |
|
|
Elisa
ELMUY
US
|
$19.12 — |
+4.77
|
$6.14B — | $700.00 — | $19.82 — | $19.82 — | $6.14B — | 16.06 | $1.19 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
JCDecaux SE
DCS0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€5.32B 6.14B USD | €20.00 23.09 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.32B 6.14B USD | 16.23 | €0.77 0.89 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.45 8.6 USD |
+7.97
|
€5.31B 6.13B USD | €445.00 513.68 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.31B 6.13B USD | 10.49 | €0.71 0.82 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — |
|
|
MGIC Investment Corporation
MGC.F
DE
|
€25.80 29.78 USD |
+1.57
|
€5.29B 6.11B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.29B 6.11B USD | 9.41 | €2.74 3.16 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.20 25.63 USD |
-4.31
|
€5.29B 6.11B USD | €350.00 404.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.29B 6.11B USD | 5.91 | €3.75 4.33 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€175.40 202.47 USD |
-11.81
|
€5.29B 6.11B USD | €101.00 116.59 USD | €175.40 202.47 USD | €188.30 217.36 USD | €5.29B 6.11B USD | 18.63 | €9.41 10.86 USD | ||
Elis SA
7EL.F
DE
|
€24.04 27.75 USD |
-0.33
|
€5.29B 6.1B USD | €145.00 167.38 USD | €24.06 27.77 USD | €24.22 27.96 USD | €5.29B 6.1B USD | 15.71 | €1.53 1.77 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.82 4.41 USD |
-2.05
|
€5.28B 6.1B USD | €0.00 0 USD | €3.80 4.39 USD | €3.94 4.55 USD | €5.28B 6.1B USD | 10.61 | €0.36 0.42 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.15 5.94 USD |
-0.96
|
€5.28B 6.09B USD | €1.80K 2.08K USD | €5.15 5.94 USD | €5.25 6.06 USD | €5.28B 6.09B USD | 9.90 | €0.52 0.6 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€173.00 199.7 USD |
+1.76
|
€5.28B 6.09B USD | €10.00 11.54 USD | €173.00 199.7 USD | €173.00 199.7 USD | €5.28B 6.09B USD | 16.63 | €10.40 12.01 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
+2.31
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.87 29.86 USD |
+0.37
|
€5.27B 6.09B USD | €100.00 115.43 USD | €25.87 29.86 USD | €25.87 29.86 USD | €5.27B 6.09B USD | 0 | -€2.25 -2.5 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.02 81.98 USD |
+1.54
|
€5.27B 6.08B USD | €60.00 69.26 USD | €71.02 81.98 USD | €71.02 81.98 USD | €5.27B 6.08B USD | 30.22 | €2.35 2.71 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€5.27B 6.08B USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €5.27B 6.08B USD | 10.38 | €0.13 0.15 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
+1.39
|
₩8T 6.07B USD | ₩25K 19.16 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Nexans
NXPRF
US
|
$139.30 — |
-10.58
|
$6.07B — | $100.00 — | $159.00 — | $159.00 — | $6.07B — | 0 | -$1.05 — |
|
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€5.26B 6.07B USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.26B 6.07B USD | 14.14 | €0.14 0.16 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.25 14.13 USD |
+1.91
|
€5.25B 6.06B USD | €105.00 121.21 USD | €12.25 14.13 USD | €12.25 14.13 USD | €5.25B 6.06B USD | 24.00 | €0.51 0.59 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€52.00 60.03 USD |
0
|
€5.25B 6.06B USD | €220.00 253.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.25B 6.06B USD | 27.65 | €1.88 2.17 USD | ||
Bilibili Inc.
71BA.F
DE
|
€12.70 14.66 USD |
+2.83
|
€5.25B 6.06B USD | €320.00 369.39 USD | €12.40 14.31 USD | €13.15 15.18 USD | €5.25B 6.06B USD | 28.86 | €0.44 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€14.50 16.74 USD |
+7.41
|
€5.25B 6.06B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.25B 6.06B USD | 34.52 | €0.42 0.48 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€163.90 189.2 USD |
+3.41
|
€5.24B 6.05B USD | €40.00 46.17 USD | €163.90 189.2 USD | €163.90 189.2 USD | €5.24B 6.05B USD | 9.15 | €17.90 20.66 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-5.29
|
€5.24B 6.04B USD | €66.00 76.19 USD | €195.00 225.1 USD | €208.00 240.1 USD | €5.24B 6.04B USD | 24.77 | €7.95 9.18 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€79.78 92.09 USD |
-2.89
|
€5.23B 6.04B USD | €669.00 772.25 USD | €79.25 91.48 USD | €82.90 95.69 USD | €5.23B 6.04B USD | 5.36 | €14.87 17.16 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€85.05 98.18 USD |
-3.41
|
€5.23B 6.04B USD | €445.00 513.68 USD | €83.05 95.87 USD | €86.10 99.39 USD | €5.23B 6.04B USD | 48.60 | €1.75 2.02 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
