Sonuç Sayfası 323 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹760.10 9.2 USD |
-0.46
|
₹491.84B 5.95B USD | ₹10.50K 127.04 USD | ₹753.95 9.12 USD | ₹770.60 9.32 USD | ₹491.84B 5.95B USD | 0 | -₹1.64 -0.01 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.63 22.66 USD |
+3.04
|
€5.15B 5.95B USD | €300.00 346.3 USD | €19.63 22.66 USD | €19.63 22.66 USD | €5.15B 5.95B USD | 11.89 | €1.65 1.9 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€11.49 13.26 USD |
+2.79
|
€5.15B 5.95B USD | €100.00 115.43 USD | €11.49 13.26 USD | €11.49 13.26 USD | €5.15B 5.95B USD | 19.80 | €0.58 0.67 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 444.60 19.18 USD |
+2.3
|
CZK 137.84B 5.95B USD | CZK 32.00 1.38 USD | CZK 444.60 19.18 USD | CZK 446.80 19.28 USD | CZK 137.84B 5.95B USD | 12.49 | CZK 35.59 1.54 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€16.87 19.47 USD |
+2.24
|
€5.15B 5.95B USD | €40.00 46.17 USD | €16.87 19.47 USD | €16.87 19.47 USD | €5.15B 5.95B USD | 5.03 | €3.35 3.87 USD | ||
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.73 | $1.21 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
YTL Corporation Berhad
1773.T
JP
|
¥82 0.51 USD |
+3.8
|
¥962B 5.93B USD | ¥33K 203.48 USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥962B 5.93B USD | 18.51 | ¥4 0.03 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€39.60 45.71 USD |
+2.43
|
€5.14B 5.93B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.14B 5.93B USD | 26.57 | €1.49 1.72 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.54 0.62 USD |
-2.7
|
€5.14B 5.93B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €5.14B 5.93B USD | 9.00 | €0.06 0.07 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩286,500 216.26 USD |
-3.37
|
₩8T 5.93B USD | ₩53K 40.28 USD | ₩280,500 211.73 USD | ₩308,500 232.87 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
Alstom SA
ALSO.VI
AT
|
€11.11 12.82 USD |
-0.63
|
€5.14B 5.93B USD | €80.00 92.35 USD | €11.11 12.82 USD | €11.35 13.1 USD | €5.14B 5.93B USD | 18.50 | €0.60 0.69 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,400 48.61 USD |
+12.98
|
₩8T 5.93B USD | ₩660K 498.27 USD | ₩57,700 43.55 USD | ₩66,000 49.82 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.91 | €4.29 4.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,717.40 20.78 USD |
-2.18
|
₹489.46B 5.92B USD | ₹8.86K 107.19 USD | ₹1,705.00 20.63 USD | ₹1,782.85 21.57 USD | ₹489.46B 5.92B USD | 31.80 | ₹54.00 0.65 USD | ||
Glanbia
GLAPF
US
|
$24.50 — |
+3.2
|
$5.92B — | $5.40K — | $24.50 — | $24.70 — | $5.92B — | 25.25 | $0.97 — |
|
|
Alstom SA
AOMD.F
DE
|
€11.09 12.8 USD |
-1.07
|
€5.13B 5.92B USD | €3.40K 3.93K USD | €11.17 12.89 USD | €11.39 13.15 USD | €5.13B 5.92B USD | 18.47 | €0.60 0.69 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€125.60 144.98 USD |
-2.33
|
€5.13B 5.92B USD | €30.00 34.63 USD | €122.90 141.87 USD | €129.90 149.95 USD | €5.13B 5.92B USD | 9.63 | €13.04 15.05 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩358,500 270.61 USD |
-14.74
|
₩8T 5.91B USD | ₩311K 234.5 USD | ₩351,500 265.33 USD | ₩412,000 310.99 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,713.70 20.73 USD |
-2.33
|
₹488.55B 5.91B USD | ₹263.54K 3.19K USD | ₹1,700.00 20.57 USD | ₹1,774.00 21.46 USD | ₹488.55B 5.91B USD | 44.32 | ₹38.66 0.47 USD | ||
Nexans S.A.
NXS.DE
DE
|
€117.50 135.63 USD |
-1.09
|
€5.12B 5.91B USD | €437.00 504.44 USD | €117.50 135.63 USD | €120.20 138.75 USD | €5.12B 5.91B USD | 0 | -€0.90 -1.03 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.20 41.79 USD |
+4.02
|
€5.11B 5.9B USD | €10.00 11.54 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.11B 5.9B USD | 29.43 | €1.23 1.42 USD | ||
The Middleby Corporation
MBY.F
DE
|
€113.00 130.44 USD |
+0.89
|
€5.11B 5.9B USD | €1.00 1.15 USD | €111.00 128.13 USD | €114.00 131.59 USD | €5.11B 5.9B USD | 0 | -€4.65 -5.3 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,400 52.39 USD |
-7.59
|
₩8T 5.9B USD | ₩36K 27.08 USD | ₩69,100 52.16 USD | ₩76,500 57.75 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.15 167.55 USD |
-0.38
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.15 167.55 USD | €145.15 167.55 USD | €5.11B 5.9B USD | 20.70 | €7.01 8.09 USD | ||
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-0.72
|
€5.11B 5.9B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.11B 5.9B USD | 6.90 | €0.04 0.05 USD | ||
Persimmon Plc
OHP0.F
DE
|
€31.80 36.71 USD |
+3.92
|
€5.11B 5.89B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.11B 5.89B USD | 14.65 | €2.17 2.5 USD | ||
|
Covivio
F5D.F
DE
|
€46.14 53.26 USD |
+4.58
|
€5.11B 5.89B USD | €110.00 126.98 USD | €46.14 53.26 USD | €46.14 53.26 USD | €5.11B 5.89B USD | 7.84 | €5.88 6.79 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.10 7.04 USD |
+0.83
|
€5.10B 5.89B USD | €255.00 294.36 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.10B 5.89B USD | 13.86 | €0.44 0.51 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€58.50 67.53 USD |
-0.85
|
€5.10B 5.88B USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €5.10B 5.88B USD | 0 | -€0.45 -0.5 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
-1.45
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 11.82 | €1.15 1.33 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,950.00 12.94 USD |
-3
|
ARS 4.97T 5.88B USD | ARS 6.57K 7.77 USD | ARS 11,050.00 13.06 USD | ARS 11,700.00 13.83 USD | ARS 4.97T 5.88B USD | 0.80 | ARS 13.58K 16.05 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.84 4.43 USD |
+6.69
|
€5.09B 5.88B USD | €3.00K 3.46K USD | €3.84 4.43 USD | €3.91 4.51 USD | €5.09B 5.88B USD | 14.22 | €0.27 0.31 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€16.01 18.48 USD |
-5.18
|
€5.09B 5.88B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €5.09B 5.88B USD | 48.49 | €0.33 0.38 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 368.00 35.92 USD |
+1.64
|
SEK 60.17B 5.87B USD | SEK 2.39K 233 USD | SEK 364.30 35.56 USD | SEK 372.40 36.35 USD | SEK 60.17B 5.87B USD | 78.46 | SEK 4.69 0.46 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€50.48 58.27 USD |
+16.61
|
€5.08B 5.86B USD | €8.00 9.23 USD | €50.48 58.27 USD | €50.48 58.27 USD | €5.08B 5.86B USD | 33.87 | €1.49 1.72 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€131.35 151.62 USD |
-1.61
|
€5.08B 5.86B USD | €54.00 62.33 USD | €130.80 150.99 USD | €137.00 158.14 USD | €5.08B 5.86B USD | 25.06 | €5.24 6.05 USD | ||
China State Construction
CCOHF
US
|
$1.11 — |
0
|
$5.86B — | $1.00K — | $0.95 — | $0.95 — | $5.86B — | 5.28 | $0.21 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$150.86 — |
-1.98
|
$5.86B — | $300.00 — | $122.60 — | $134.30 — | $5.86B — | 94.28 | $1.60 — |
|
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.20 6.9 USD |
+10.27
|
₹484.23B 5.86B USD | ₹67.95K 822.09 USD | ₹518.70 6.28 USD | ₹572.00 6.92 USD | ₹484.23B 5.86B USD | 27.57 | ₹20.68 0.25 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Grifols, S.A.
G0FB.F
DE
|
€7.45 8.6 USD |
-0.67
|
€5.07B 5.85B USD | €344.00 397.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.07B 5.85B USD | 10.49 | €0.71 0.82 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
-0.91
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.80 25.16 USD | €22.20 25.63 USD | €5.07B 5.85B USD | 29.45 | €0.74 0.85 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€23.80 27.47 USD |
-0.83
|
€5.06B 5.84B USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €5.06B 5.84B USD | 29.74 | €0.80 0.92 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,221 38.36 USD |
+1.98
|
¥947B 5.84B USD | ¥524K 3.23K USD | ¥6,195 38.2 USD | ¥6,346 39.13 USD | ¥947B 5.84B USD | 20.15 | ¥309 1.9 USD | ||
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
+1.71
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.82 | $4.80 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.74 5.47 USD |
-4.82
|
€5.05B 5.83B USD | €1.30K 1.5K USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.05B 5.83B USD | 8.94 | €0.53 0.61 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€111.00 128.13 USD |
+4.72
|
€5.05B 5.83B USD | €10.00 11.54 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.05B 5.83B USD | 62.71 | €1.77 2.04 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€21.64 24.98 USD |
-4.59
|
€5.05B 5.83B USD | €20.00 23.09 USD | €21.64 24.98 USD | €23.58 27.22 USD | €5.05B 5.83B USD | 0 | -€0.55 -0.6 USD | ||
Alstom
AOMFF
US
|
$12.58 — |
0
|
$5.82B — | $152.00 — | $12.58 — | $12.73 — | $5.82B — | 17.97 | $0.70 — |
|
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
Nexans
NEXNY
US
|
$66.72 — |
-1.01
|
$5.81B — | $100.00 — | $66.90 — | $66.90 — | $5.81B — | 0 | -$0.52 — |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€141.00 162.76 USD |
+4.44
|
€5.04B 5.81B USD | €50.00 57.72 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.04B 5.81B USD | 39.83 | €3.54 4.09 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩109,800 82.88 USD |
+5.98
|
₩8T 5.81B USD | ₩188K 141.78 USD | ₩105,500 79.64 USD | ₩110,000 83.03 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€33.35 38.5 USD |
+1.83
|
€5.03B 5.81B USD | €4.41K 5.1K USD | €32.65 37.69 USD | €33.95 39.19 USD | €5.03B 5.81B USD | 56.52 | €0.59 0.68 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,515.00 30.43 USD |
+0.82
|
₹480.04B 5.81B USD | ₹31.71K 383.6 USD | ₹2,455.00 29.7 USD | ₹2,543.90 30.78 USD | ₹480.04B 5.81B USD | 25.16 | ₹99.96 1.21 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.80 52.87 USD |
+6.51
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.03B 5.81B USD | 8.34 | €5.49 6.34 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€8.79 10.15 USD |
-16.96
|
€5.03B 5.81B USD | €400.00 461.73 USD | €8.79 10.15 USD | €9.30 10.73 USD | €5.03B 5.81B USD | 7.91 | €1.11 1.28 USD | ||
Glanbia plc
GL9.F
DE
|
€20.80 24.01 USD |
-2.89
|
€5.03B 5.8B USD | €140.00 161.61 USD | €20.40 23.55 USD | €21.44 24.75 USD | €5.03B 5.8B USD | 25.06 | €0.83 0.96 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.90 9.12 USD |
-4.82
|
€5.02B 5.8B USD | €11.00 12.7 USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.02B 5.8B USD | 49.37 | €0.16 0.18 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€100.75 116.3 USD |
+4.43
|
€5.02B 5.8B USD | €50.00 57.72 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.02B 5.8B USD | 27.75 | €3.63 4.19 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€162.95 188.1 USD |
+3.53
|
€5.02B 5.8B USD | €219.00 252.8 USD | €162.95 188.1 USD | €162.95 188.1 USD | €5.02B 5.8B USD | 35.97 | €4.53 5.23 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,270.00 27.51 USD |
-1.52
|
ARS 4.90T 5.79B USD | ARS 2.85K 3.37 USD | ARS 23,150.00 27.36 USD | ARS 24,470.00 28.92 USD | ARS 4.90T 5.79B USD | 13.63 | ARS 1.71K 2.02 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$113.26 22.96 USD |
-0.65
|
R$28.59B 5.79B USD | R$2.00 0.41 USD | R$113.26 22.96 USD | R$113.26 22.96 USD | R$28.59B 5.79B USD | 21.28 | R$5.32 1.08 USD | ||
NICE Ltd.
NSY.F
DE
|
€87.50 101 USD |
+6.71
|
€5.02B 5.79B USD | €400.00 461.73 USD | €85.50 98.7 USD | €87.50 101 USD | €5.02B 5.79B USD | 16.44 | €5.32 6.14 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.60 7.62 USD |
+2.33
|
€5.02B 5.79B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.02B 5.79B USD | 16.92 | €0.39 0.45 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€27.00 31.17 USD |
-2.17
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 35.06 | €0.77 0.89 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.58 0.67 USD |
-1.4
|
€5.01B 5.78B USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.59 0.69 USD | €5.01B 5.78B USD | 11.58 | €0.05 0.06 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.35 15.41 USD |
-2.2
|
€5.01B 5.78B USD | €284.00 327.83 USD | €11.89 13.73 USD | €13.76 15.88 USD | €5.01B 5.78B USD | 0 | -€3.55 -4.09 USD | ||
Balchem Corporation
BL9B.F
DE
|
€157.10 181.35 USD |
+3.22
|
€5.01B 5.78B USD | €15.00 17.32 USD | €157.10 181.35 USD | €159.10 183.65 USD | €5.01B 5.78B USD | 34.45 | €4.56 5.26 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€37.80 43.63 USD |
-14.48
|
€5.00B 5.78B USD | €721.00 832.28 USD | €37.20 42.94 USD | €38.20 44.1 USD | €5.00B 5.78B USD | 50.39 | €0.75 0.87 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
-8.04
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
0
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 22.42 | €0.33 0.38 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 87.51 | $0.27 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.90 1.04 USD |
0
|
€5.00B 5.77B USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.04 USD | €5.00B 5.77B USD | 18.00 | €0.05 0.06 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 35,820.00 42.34 USD |
-1.54
|
ARS 4.88T 5.77B USD | ARS 28.00 0.03 USD | ARS 35,660.00 42.15 USD | ARS 38,120.00 45.06 USD | ARS 4.88T 5.77B USD | 0.64 | ARS 55.91K 66.08 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.48 USD |
+2.48
|
€4.99B 5.77B USD | €2.48K 2.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €4.99B 5.77B USD | 20.69 | €0.02 0.02 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.43B 5.76B USD | 12.27 | R$1.69 0.34 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.45 50.16 USD |
+0.72
|
€4.99B 5.76B USD | €80.00 92.35 USD | €42.82 49.43 USD | €43.45 50.16 USD | €4.99B 5.76B USD | 0 | -€1.14 -1.3 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 234.75 22.52 USD |
+1.29
|
NOK 60.03B 5.76B USD | NOK 7.44K 713.42 USD | NOK 233.25 22.38 USD | NOK 236.00 22.64 USD | NOK 60.03B 5.76B USD | 16.53 | NOK 14.20 1.36 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.64 1.89 USD |
+6.49
|
€4.99B 5.76B USD | €4.00 4.62 USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.99B 5.76B USD | 16.39 | €0.10 0.12 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $100.00 — | $114.08 — | $114.08 — | $5.76B — | 20.72 | $6.61 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.54 12.17 USD |
+0.76
|
€4.98B 5.75B USD | €2.50K 2.89K USD | €10.54 12.17 USD | €10.54 12.17 USD | €4.98B 5.75B USD | 23.95 | €0.44 0.51 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.74 4.32 USD |
+2.75
|
€4.98B 5.75B USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.98B 5.75B USD | 13.85 | €0.27 0.31 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.96 28.81 USD |
-0.16
|
€4.98B 5.75B USD | €120.00 138.52 USD | €23.85 27.53 USD | €25.89 29.89 USD | €4.98B 5.75B USD | 9.21 | €2.71 3.13 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹316.80 3.83 USD |
+2.16
|
₹475.20B 5.75B USD | ₹2.20M 26.56K USD | ₹311.50 3.77 USD | ₹320.00 3.87 USD | ₹475.20B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.80 30.94 USD |
+0.75
|
€4.98B 5.75B USD | €125.00 144.29 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 10.71 | €2.50 2.89 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.50 17.89 USD |
+1.27
|
€4.98B 5.74B USD | €300.00 346.3 USD | €15.75 18.17 USD | €15.91 18.36 USD | €4.98B 5.74B USD | 14.34 | €1.08 1.25 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.79 4.38 USD |
+5.3
|
€4.98B 5.74B USD | €500.00 577.17 USD | €3.79 4.38 USD | €3.79 4.38 USD | €4.98B 5.74B USD | 22.30 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
