Sonuç Sayfası 323 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg A/S CBGB.F | $120.1 131.29 USD |
+0.67
|
$16.41B 17.94B USD | $16 17.49 USD | $120.1 131.29 USD | $120.1 131.29 USD | $16.41B 17.94B USD | 17.38 | $6.91 7.55 USD | |
| Watsco, Inc. WC3.F | $395.3 432.12 USD |
-0.65
|
$16.41B 17.94B USD | $151 165.06 USD | $394.5 431.24 USD | $397.5 434.52 USD | $16.41B 17.94B USD | 34.61 | $11.42 12.48 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.41B 17.94B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 34.09 | $3.52 3.85 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.F | $17.9 19.57 USD |
+1.13
|
$16.4B 17.93B USD | $4.3K 4.7K USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.4B 17.93B USD | 9.83 | $1.82 1.99 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-1.31
|
$16.4B 17.92B USD | $14 15.3 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.4B 17.92B USD | 19.35 | $0.39 0.43 USD | |
| Royalty Pharma plc RPD.F | $28.05 30.66 USD |
-0.5
|
$16.39B 17.92B USD | $3 3.28 USD | $28.05 30.66 USD | $28.34 30.98 USD | $16.39B 17.92B USD | 16.69 | $1.68 1.84 USD | |
| Global Payments Inc. GPN.VI | $66.22 72.39 USD |
+1.72
|
$16.39B 17.91B USD | $0 0 USD | $65.3 71.38 USD | $66.22 72.39 USD | $16.39B 17.91B USD | 12.26 | $5.4 5.9 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
+0.07
|
$88.31B 17.9B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $88.31B 17.9B USD | 32.53 | $1.04 0.21 USD | |
| Tyson Foods, Inc. TF7A.DE | $54.68 59.77 USD |
0
|
$16.37B 17.9B USD | $163 178.18 USD | $43.83 47.91 USD | $44.32 48.45 USD | $16.37B 17.9B USD | 14.05 | $3.89 4.25 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.5 11.5 USD |
0
|
$24.11B 17.89B USD | $600 445.24 USD | $15.49 11.49 USD | $15.5 11.5 USD | $24.11B 17.89B USD | 5.64 | $2.74 2.04 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| The Clorox Company 0I0J.L | $140.35 — |
+1.75
|
$17.88B — | $283 — | $138.78 — | $143.84 — | $17.88B — | 37.98 | $3.7 — | |
| JBS S.A. YJ3A.SG | $14.4 15.74 USD |
+0.7
|
$16.35B 17.87B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $16.35B 17.87B USD | 10.21 | $1.41 1.54 USD | |
| Weichai Power WEICF | $2.01 — |
+2.55
|
$17.85B — | $100 — | $2.01 — | $2.01 — | $17.85B — | 11.16 | $0.18 — | |
| Power Financial Corporation PWF-PT.TO | $21.6 16.03 USD |
0
|
$24.05B 17.85B USD | $1.7K 1.26K USD | $21.55 15.99 USD | $21.6 16.03 USD | $24.05B 17.85B USD | 7.87 | $2.74 2.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.44 9.01 USD |
0
|
$88.05B 17.85B USD | $0 0 USD | $44.44 9.01 USD | $44.44 9.01 USD | $88.05B 17.85B USD | 11.02 | $4.03 0.82 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.26 1.38 USD |
0
|
$16.31B 17.83B USD | $443 484.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.31B 17.83B USD | 6.29 | $0.2 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.31B 17.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.31B 17.83B USD | 9.18 | $1.96 2.14 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.3B 17.82B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $16.3B 17.82B USD | 18.78 | $6.92 7.56 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.45 USD |
-0.01
|
$16.29B 17.81B USD | $101 110.41 USD | $47.99 52.45 USD | $47.99 52.45 USD | $16.29B 17.81B USD | 90.53 | $0.53 0.58 USD | |
| MTU Aero Engines AG MTUAF | $325.65 — |
-5.61
|
$17.8B — | $100 — | $345 — | $345 — | $17.8B — | 24.74 | $13.16 — | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+0.85
|
$16.27B 17.78B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.27B 17.78B USD | 17.10 | $1.38 1.51 USD | |
| Konami Group Corporation 9766.T | $19,425 131.12 USD |
+0.73
|
$2.63T 17.77B USD | $294.8K 1.99K USD | $19,190 129.54 USD | $19,560 132.04 USD | $2.63T 17.77B USD | 33.89 | $573.04 3.87 USD | |
| Konami Group Corporation KNM.L | $19,425 131.12 USD |
+1.81
|
$2.63T 17.77B USD | $12.2K 82.35 USD | $19,425 131.12 USD | $19,425 131.12 USD | $2.63T 17.77B USD | 33.89 | $573.04 3.87 USD | |
| Chewy, Inc. CHWY.MX | $691 40.92 USD |
0
|
$300.18B 17.77B USD | $0 0 USD | $691 40.92 USD | $691 40.92 USD | $300.18B 17.77B USD | 38.90 | $17.76 1.05 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.62 8.44 USD |
0
|
$87.69B 17.77B USD | $0 0 USD | $41.62 8.44 USD | $41.62 8.44 USD | $87.69B 17.77B USD | 29.94 | $1.39 0.28 USD | |
| YPF Sociedad Anónima YPFN.MX | $763 45.18 USD |
0
|
$300.06B 17.77B USD | $0 0 USD | $763 45.18 USD | $763 45.18 USD | $300.06B 17.77B USD | 6.51 | $117.04 6.93 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$299.99B 17.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $299.99B 17.76B USD | 24.87 | $196.58 11.64 USD | |
| Coca-Cola HBC AG C0Q.F | $44.54 48.69 USD |
+0.13
|
$16.19B 17.7B USD | $97 106.03 USD | $44.54 48.69 USD | $44.54 48.69 USD | $16.19B 17.7B USD | 19.79 | $2.25 2.46 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$87.32B 17.7B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $87.32B 17.7B USD | 25.91 | $14.28 2.89 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$298.69B 17.69B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $298.69B 17.69B USD | 16.86 | $130.93 7.75 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $378 22.38 USD |
0
|
$298.6B 17.68B USD | $0 0 USD | $378 22.38 USD | $378 22.38 USD | $298.6B 17.68B USD | 13.17 | $28.69 1.7 USD | |
| EMCOR Group, Inc. EM4.F | $358.9 392.33 USD |
-1.73
|
$16.17B 17.68B USD | $136 148.67 USD | $358.9 392.33 USD | $358.9 392.33 USD | $16.17B 17.68B USD | 18.89 | $18.99 20.76 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
0
|
$16.17B 17.68B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.17B 17.68B USD | 19.64 | $2.25 2.46 USD | |
| MTU Aero Engines AG MTX.VI | $300.6 328.6 USD |
+1.55
|
$16.17B 17.67B USD | $0 0 USD | $300.6 328.6 USD | $301.3 329.36 USD | $16.17B 17.67B USD | 26.04 | $11.54 12.61 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $921.9 11.15 USD |
-1.95
|
$1.46T 17.67B USD | $400.8K 4.85K USD | $919.25 11.12 USD | $960.9 11.63 USD | $1.46T 17.67B USD | 116.69 | $7.9 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.8 — |
0
|
$17.67B — | $300 — | $13.76 — | $14 — | $17.67B — | 0 | -$1.45 — | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
+1.34
|
$16.16B 17.66B USD | $61 66.68 USD | $75.5 82.53 USD | $75.5 82.53 USD | $16.16B 17.66B USD | 13.36 | $5.65 6.18 USD | |
| MTU Aero Engines AG MTX.F | $300 327.94 USD |
-1.64
|
$16.14B 17.64B USD | $411 449.28 USD | $299.4 327.28 USD | $302.7 330.89 USD | $16.14B 17.64B USD | 26.01 | $11.53 12.6 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$16.13B 17.63B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.13B 17.63B USD | 25.10 | $0.47 0.51 USD | |
| Global Payments Inc. GLO.F | $65.12 71.18 USD |
+0.09
|
$16.12B 17.63B USD | $365 398.99 USD | $65.12 71.18 USD | $65.12 71.18 USD | $16.12B 17.63B USD | 11.99 | $5.43 5.94 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$86.92B 17.62B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $86.92B 17.62B USD | 12.58 | $2.09 0.42 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $59.96 65.54 USD |
+0.87
|
$16.1B 17.6B USD | $11 12.02 USD | $59.26 64.78 USD | $60.04 65.63 USD | $16.1B 17.6B USD | 0 | -$0.23 -0.2 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.61 9.41 USD |
-1.87
|
$16.1B 17.6B USD | $50 54.66 USD | $8.61 9.41 USD | $8.61 9.41 USD | $16.1B 17.6B USD | 15.94 | $0.54 0.59 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Masco Corporation 0JZ1.L | $60.46 — |
-1.02
|
$17.57B — | $200 — | $60.46 — | $60.53 — | $17.57B — | 27.00 | $2.24 — | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
+0.96
|
$16.07B 17.57B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $16.07B 17.57B USD | 26.11 | $2.01 2.2 USD | |
| Southwest Airlines Co. LUV.MX | $516.99 30.61 USD |
0
|
$296.75B 17.57B USD | $142 8.41 USD | $516.99 30.61 USD | $516.99 30.61 USD | $296.75B 17.57B USD | 29.76 | $17.37 1.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $64 69.96 USD |
+0.79
|
$16.07B 17.56B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $16.07B 17.56B USD | 22.53 | $2.84 3.1 USD | |
| Northern Trust Corporation NT4.F | $81 88.54 USD |
+1.25
|
$16.07B 17.56B USD | $63 68.87 USD | $81 88.54 USD | $81 88.54 USD | $16.07B 17.56B USD | 8.58 | $9.44 10.32 USD | |
| CF Industries Holdings, Inc. 0HQU.L | $79.69 — |
+0.61
|
$17.56B — | $84 — | $79 — | $79.69 — | $17.56B — | 10.37 | $7.68 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$17.56B — | $200 — | $30.5 — | $32.41 — | $17.56B — | 676.79 | $0.05 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.55B — | $300 — | $0.53 — | $0.53 — | $17.55B — | 2.95 | $0.15 — | |
| Carlsberg A/S CARL-A.CO | $966 141.64 USD |
-1.63
|
$119.71B 17.55B USD | $940 137.82 USD | $958 140.46 USD | $990 145.15 USD | $119.71B 17.55B USD | 18.73 | $51.56 7.56 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company PhosAgro PHOJY | $22.09 — |
0
|
$17.52B — | $0 — | $0 — | $0 — | $17.52B — | 0 | $0 — | |
| Hyundai Mobis Co.,Ltd 012330.KS | $256,500 193.62 USD |
+2.19
|
$23.21T 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21T 17.52B USD | 0 | $0 0 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Ralph Lauren Corporation 0KTS.L | $221.66 — |
+0.06
|
$17.52B — | $44 — | $218.41 — | $222.14 — | $17.52B — | 27.46 | $8.07 — | |
| Carlsberg A/S CARL.VI | $118.3 129.32 USD |
-1.74
|
$16.02B 17.51B USD | $0 0 USD | $118.3 129.32 USD | $119.95 131.12 USD | $16.02B 17.51B USD | 17.16 | $6.89 7.53 USD | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$86.38B 17.51B USD | $0 0 USD | $144.42 29.27 USD | $144.42 29.27 USD | $86.38B 17.51B USD | 28.48 | $5.07 1.03 USD | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.92 | $2.48 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $118.68 — |
-0.33
|
$17.5B — | $157 — | $118.09 — | $120.58 — | $17.5B — | 34.52 | $3.44 — | |
| Kerry KRYAF | $106 — |
0
|
$17.48B — | $10 — | $101.6 — | $101.6 — | $17.48B — | 23.92 | $4.43 — | |
| NetApp, Inc. NTA.F | $76.14 83.23 USD |
-0.22
|
$15.98B 17.46B USD | $287 313.73 USD | $76.14 83.23 USD | $76.14 83.23 USD | $15.98B 17.46B USD | 15.99 | $4.76 5.2 USD | |
| PTC Inc. PMTA.F | $132.7 145.06 USD |
-1.34
|
$15.97B 17.45B USD | $15 16.4 USD | $132.7 145.06 USD | $132.7 145.06 USD | $15.97B 17.45B USD | 46.39 | $2.86 3.13 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.45B — | $100 — | $3.7 — | $3.7 — | $17.45B — | 3.21 | $1.15 — | |
| YPF Sociedad Anónima YPFD.BA | $37,525 44.36 USD |
-0.27
|
$14.76T 17.44B USD | $168.34K 198.98 USD | $37,175 43.94 USD | $38,125 45.07 USD | $14.76T 17.44B USD | 5.35 | $7.01K 8.29 USD | |
| Astellas Pharma Inc. YPH.F | $8.69 9.5 USD |
+1.33
|
$15.95B 17.44B USD | $80 87.45 USD | $8.69 9.5 USD | $8.69 9.5 USD | $15.95B 17.44B USD | 51.10 | $0.17 0.19 USD | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.43B — | $400 — | $41.2 — | $41.2 — | $17.43B — | 14.13 | $2.62 — | |
| Singapore Technologies Engineering Ltd SGGKY | $55.01 — |
0
|
$17.43B — | $100 — | $57.8 — | $57.8 — | $17.43B — | 32.35 | $1.7 — | |
| Pan Pacific International Holdings Corporation QJE.F | $26.2 28.64 USD |
+0.77
|
$15.94B 17.43B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.94B 17.43B USD | 27.29 | $0.96 1.05 USD | |
| First Solar, Inc. FSLR34.SA | $397.59 80.58 USD |
0
|
$85.84B 17.4B USD | $0 0 USD | $397.59 80.58 USD | $397.59 80.58 USD | $85.84B 17.4B USD | 11.62 | $34.19 6.93 USD | |
| Packaging Corporation of America 0KEZ.L | $184.98 — |
-0.5
|
$17.4B — | $18 — | $184.91 — | $184.98 — | $17.4B — | 18.91 | $9.78 — | |
| Yum China Holdings, Inc. 0YU.F | $41.3 45.15 USD |
+3.3
|
$15.91B 17.39B USD | $396 432.88 USD | $40.84 44.64 USD | $41.3 45.15 USD | $15.91B 17.39B USD | 20.14 | $2.05 2.24 USD | |
| First Solar, Inc. FSLR.MX | $2,730 161.65 USD |
-0.66
|
$292.96B 17.35B USD | $10 0.59 USD | $2,730 161.65 USD | $2,730 161.65 USD | $292.96B 17.35B USD | 11.61 | $234.95 13.91 USD | |
| Snap Inc. SNAP.MX | $175 10.36 USD |
0
|
$292.69B 17.33B USD | $27 1.6 USD | $175 10.36 USD | $176 10.42 USD | $292.69B 17.33B USD | 0 | -$8.21 -0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $13.45 14.7 USD |
+2.28
|
$15.85B 17.33B USD | $0 0 USD | $13.3 14.54 USD | $13.45 14.7 USD | $15.85B 17.33B USD | 0 | -$1.27 -1.3 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
0
|
$15.84B 17.32B USD | $18 19.68 USD | $28.8 31.48 USD | $29.4 32.14 USD | $15.84B 17.32B USD | 9.21 | $3.19 3.49 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Techtronic Industries Company Limited TIB.F | $42.6 46.57 USD |
-3.18
|
$15.84B 17.31B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.84B 17.31B USD | 15.83 | $2.69 2.94 USD | |
| Gold Fields Ltd EDG.SG | $19.3 21.1 USD |
+0.52
|
$15.84B 17.31B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $15.84B 17.31B USD | 0 | -$0.16 -0.1 USD | |
| Astellas Pharma Inc. YPHA.F | $8.5 9.29 USD |
+0.59
|
$15.84B 17.31B USD | $1.2K 1.31K USD | $8.5 9.29 USD | $8.5 9.29 USD | $15.84B 17.31B USD | 50.00 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX1.SG | $146 159.6 USD |
0
|
$15.83B 17.31B USD | $0 0 USD | $145 158.5 USD | $148 161.78 USD | $15.83B 17.31B USD | 25.30 | $5.77 6.31 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.62 2.86 USD |
+0.77
|
$15.83B 17.31B USD | $750 819.85 USD | $2.62 2.86 USD | $2.62 2.86 USD | $15.83B 17.31B USD | 29.11 | $0.09 0.1 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.SG | $15.78 17.25 USD |
+0.57
|
$15.8B 17.27B USD | $0 0 USD | $15.33 16.75 USD | $16.03 17.52 USD | $15.8B 17.27B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $264 15.63 USD |
+1.93
|
$291.48B 17.26B USD | $11.61K 687.22 USD | $260 15.4 USD | $282 16.7 USD | $291.48B 17.26B USD | 34.69 | $7.61 0.45 USD | |
| Kinross Gold Corporation KIN2.F | $12.71 13.89 USD |
-1.09
|
$15.79B 17.26B USD | $1.35K 1.48K USD | $12.71 13.89 USD | $12.95 14.15 USD | $15.79B 17.26B USD | 18.69 | $0.68 0.74 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.55B 17.2B USD | 14.88 | $54.1 3.2 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.19B — | $1.38K — | $20.25 — | $20.25 — | $17.19B — | 6.20 | $3.57 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.19B — | $25K — | $1.04 — | $1.04 — | $17.19B — | 6.38 | $0.18 — | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.54 2.78 USD |
0
|
$15.72B 17.18B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.72B 17.18B USD | 36.28 | $0.07 0.08 USD | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $0 — | $0 — | $0 — | $17.18B — | 0 | $0 — | |
| CIMB Group Holdings Berhad CIMDF | $1.54 — |
0
|
$17.15B — | $100 — | $1.97 — | $1.97 — | $17.15B — | 9.62 | $0.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||