Sonuç Sayfası 322 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation FZM.VI | $2.52 2.75 USD |
+0.72
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.74 USD | $2.52 2.75 USD | $17.31B 18.92B USD | 12.59 | $0.2 0.22 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$18.91B — | $9 — | $74.4 — | $74.4 — | $18.91B — | 9.02 | $7.88 — | |
| Essity AB (publ) ESW.F | $24.7 27 USD |
+1.02
|
$17.29B 18.91B USD | $455 497.38 USD | $24.7 27 USD | $24.7 27 USD | $17.29B 18.91B USD | 15.06 | $1.64 1.79 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.65 7.02 USD |
0
|
$93.28B 18.91B USD | $0 0 USD | $34.65 7.02 USD | $34.65 7.02 USD | $93.28B 18.91B USD | 173.25 | $0.2 0.04 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.41 84.62 USD |
-0.58
|
$17.29B 18.9B USD | $1 1.09 USD | $77.41 84.62 USD | $77.54 84.76 USD | $17.29B 18.9B USD | 9.59 | $8.07 8.82 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.7 USD |
-0.61
|
$17.28B 18.89B USD | $1.9K 2.08K USD | $1.55 1.7 USD | $1.55 1.7 USD | $17.28B 18.89B USD | 9.12 | $0.17 0.19 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.58 73.87 USD |
+0.42
|
$17.28B 18.89B USD | $0 0 USD | $67 73.24 USD | $67.58 73.87 USD | $17.28B 18.89B USD | 81.42 | $0.83 0.91 USD | |
| Terna S.p.A. UEI.F | $8.62 9.42 USD |
+0.65
|
$17.28B 18.89B USD | $1.31K 1.43K USD | $8.54 9.33 USD | $8.62 9.42 USD | $17.28B 18.89B USD | 16.56 | $0.52 0.57 USD | |
| Coterra Energy Inc. XCQ.F | $22.36 24.44 USD |
-0.31
|
$17.27B 18.88B USD | $440 480.98 USD | $22.36 24.44 USD | $22.36 24.44 USD | $17.27B 18.88B USD | 16.93 | $1.32 1.44 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,400 38.04 USD |
+2.13
|
$24.99T 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.99T 18.86B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PG.TO | $25.41 18.86 USD |
-0.27
|
$25.39B 18.84B USD | $2.5K 1.86K USD | $25.41 18.86 USD | $25.55 18.96 USD | $25.39B 18.84B USD | 2.60 | $9.75 7.23 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.03 42.97 USD |
+0.79
|
$92.95B 18.84B USD | $0 0 USD | $212.03 42.97 USD | $212.03 42.97 USD | $92.95B 18.84B USD | 11.83 | $17.92 3.63 USD | |
| ZTE Corporation FZM.F | $2.48 2.71 USD |
+0.24
|
$17.23B 18.83B USD | $749 818.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.23B 18.83B USD | 11.78 | $0.21 0.23 USD | |
| WiseTech Global WIGBY | $56.29 — |
+6.15
|
$18.83B — | $4 — | $53.03 — | $53.03 — | $18.83B — | 93.81 | $0.6 — | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.81 33.68 USD |
+0.16
|
$17.19B 18.79B USD | $0 0 USD | $30.81 33.68 USD | $30.81 33.68 USD | $17.19B 18.79B USD | 0 | -$0.42 -0.4 USD | |
| Extra Space Storage Inc. 0IJV.L | $140.78 — |
-0.81
|
$18.77B — | $27 — | $140.29 — | $142.44 — | $18.77B — | 22.79 | $6.18 — | |
| Essity AB (publ) 0RQC.L | $273.5 26.7 USD |
+0.64
|
$192.27B 18.77B USD | $235 22.94 USD | $273.5 26.7 USD | $273.5 26.7 USD | $192.27B 18.77B USD | 28.27 | $9.67 0.94 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-0.21
|
$17.17B 18.76B USD | $150 163.97 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.17B 18.76B USD | 79.57 | $0.84 0.92 USD | |
| Essex Property Trust, Inc. 0IIR.L | $275.8 — |
-0.51
|
$18.76B — | $10 — | $275.8 — | $276.38 — | $18.76B — | 45.67 | $6.04 — | |
| GLOBALFOUNDRIES Inc. 76J.F | $30.8 33.67 USD |
-0.06
|
$17.15B 18.75B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $17.15B 18.75B USD | 0 | -$0.42 -0.4 USD | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.73B — | $50 — | $79.27 — | $81.62 — | $18.73B — | 19.90 | $4.03 — | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.53 | $15.28 3.1 USD | |
| NEXT NXGPF | $145.27 — |
0
|
$18.72B — | $100 — | $145.27 — | $145.27 — | $18.72B — | 18.02 | $8.06 — | |
| Toyota Tsusho Corporation 9TO.F | $16.2 17.71 USD |
-4.14
|
$17.1B 18.69B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $17.1B 18.69B USD | 8.22 | $1.97 2.15 USD | |
| Avery Dennison Corporation AVY.BA | $11,350 13.42 USD |
+0.44
|
$15.8T 18.68B USD | $2 0 USD | $11,350 13.42 USD | $11,350 13.42 USD | $15.8T 18.68B USD | 0.37 | $30.52K 36.07 USD | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
0
|
$92.14B 18.67B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $92.14B 18.67B USD | 16.20 | $27.18 5.51 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| AerCap Holdings N.V. R1D.F | $90.96 99.43 USD |
-0.42
|
$17.06B 18.65B USD | $35 38.26 USD | $90.96 99.43 USD | $90.96 99.43 USD | $17.06B 18.65B USD | 9.56 | $9.51 10.4 USD | |
| Grab Holdings Limited A6I.F | $4.19 4.57 USD |
-0.48
|
$17.05B 18.63B USD | $400 437.25 USD | $4.14 4.52 USD | $4.19 4.57 USD | $17.05B 18.63B USD | 0 | -$0.03 -0.03 USD | |
| Watsco, Inc. WSO-B | $504.1 — |
0
|
$18.63B — | $2 — | $507.1 — | $507.1 — | $18.63B — | 38.98 | $12.93 — | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Tenaga Nasional Berhad TNABY | $12.77 — |
0
|
$18.61B — | $14 — | $11.45 — | $11.45 — | $18.61B — | 17.25 | $0.74 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $714.3 8.64 USD |
+0.56
|
$1.54T 18.6B USD | $39.14K 473.48 USD | $707.35 8.56 USD | $718.95 8.7 USD | $1.54T 18.6B USD | 85.23 | $8.38 0.1 USD | |
| Steel Dynamics, Inc. SD5.F | $111.24 121.6 USD |
+0.63
|
$17.02B 18.6B USD | $20 21.86 USD | $111.24 121.6 USD | $111.24 121.6 USD | $17.02B 18.6B USD | 16.57 | $6.71 7.33 USD | |
| Pan Pacific DQJCF | $31.14 — |
0
|
$18.59B — | $5.08K — | $21.57 — | $21.57 — | $18.59B — | 28.30 | $1.1 — | |
| Singapore Technologies Engineering SGGKF | $5.95 — |
0
|
$18.57B — | $200 — | $5.1 — | $5.1 — | $18.57B — | 35.00 | $0.17 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$91.53B 18.55B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $91.53B 18.55B USD | 16.91 | $11.88 2.41 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| BCE Inc. BCE1.SG | $19.01 20.78 USD |
+0.11
|
$16.95B 18.53B USD | $0 0 USD | $19.01 20.78 USD | $19.02 20.79 USD | $16.95B 18.53B USD | 8.28 | $2.29 2.51 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,580.6 67.52 USD |
-0.8
|
$1.53T 18.51B USD | $6.74K 81.57 USD | $5,510 66.66 USD | $5,694.85 68.9 USD | $1.53T 18.51B USD | 34.44 | $162.01 1.96 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$91.32B 18.51B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $91.32B 18.51B USD | 37.94 | $2.14 0.43 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,004.9 36.35 USD |
-1.19
|
$1.53T 18.5B USD | $5.13K 62.03 USD | $3,000.3 36.3 USD | $3,067.95 37.12 USD | $1.53T 18.5B USD | 78.41 | $38.32 0.46 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 22.47 | $67.16 3.98 USD | |
| AECOM 0H9N.L | $97.7 — |
-0.02
|
$18.5B — | $77 — | $97.64 — | $97.99 — | $18.5B — | 67.37 | $1.45 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,005 36.36 USD |
-1.24
|
$1.53T 18.49B USD | $253.97K 3.07K USD | $2,992.6 36.21 USD | $3,068.3 37.12 USD | $1.53T 18.49B USD | 78.37 | $38.34 0.46 USD | |
| Carlsberg A/S CABJF | $136.78 — |
0
|
$18.49B — | $300 — | $135 — | $135 — | $18.49B — | 17.42 | $7.85 — | |
| WiseTech Global Limited WTCHF | $48.86 — |
0
|
$18.48B — | $100 — | $54.6 — | $54.6 — | $18.48B — | 80.09 | $0.61 — | |
| Hubbell Incorporated HUEC.F | $312 341.06 USD |
0
|
$16.91B 18.48B USD | $20 21.86 USD | $312 341.06 USD | $312 341.06 USD | $16.91B 18.48B USD | 24.62 | $12.67 13.85 USD | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $73.43 — |
-0.42
|
$18.46B — | $904 — | $73.05 — | $73.43 — | $18.46B — | 24.64 | $2.98 — | |
| TDK Corporation TDK.F | $8.8 9.62 USD |
-0.61
|
$16.87B 18.44B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $16.87B 18.44B USD | 16.30 | $0.54 0.59 USD | |
| Snam S.p.A. SRG.VI | $5.02 5.49 USD |
+0.6
|
$16.83B 18.4B USD | $0 0 USD | $4.98 5.44 USD | $5.02 5.49 USD | $16.83B 18.4B USD | 13.56 | $0.37 0.4 USD | |
| Scottish Mortgage Investment Trust STMZF | $12 — |
-0.08
|
$18.37B — | $300 — | $12.01 — | $12.01 — | $18.37B — | 0 | -$2.19 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.78 0.85 USD |
-0.64
|
$16.79B 18.36B USD | $606 662.44 USD | $0.78 0.85 USD | $0.78 0.85 USD | $16.79B 18.36B USD | 7.79 | $0.1 0.11 USD | |
| Lennox International Inc. LXI.F | $463.1 506.23 USD |
+1.05
|
$16.79B 18.36B USD | $1 1.09 USD | $463.1 506.23 USD | $463.1 506.23 USD | $16.79B 18.36B USD | 23.38 | $19.8 21.64 USD | |
| Weyerhaeuser Company WHC.F | $22.44 24.53 USD |
+2.61
|
$16.79B 18.35B USD | $200 218.63 USD | $22.23 24.3 USD | $22.44 24.53 USD | $16.79B 18.35B USD | 52.18 | $0.43 0.47 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Williams-Sonoma, Inc. WM1.F | $133.65 146.1 USD |
+1.02
|
$16.78B 18.34B USD | $40 43.73 USD | $133.65 146.1 USD | $133.65 146.1 USD | $16.78B 18.34B USD | 17.24 | $7.75 8.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $138.85 151.78 USD |
-1.17
|
$16.77B 18.33B USD | $8 8.75 USD | $138.85 151.78 USD | $140.65 153.75 USD | $16.77B 18.33B USD | 35.06 | $3.96 4.33 USD | |
| Okta, Inc. 0OK.F | $95.2 104.07 USD |
+4.56
|
$16.77B 18.33B USD | $130 142.11 USD | $95.01 103.86 USD | $95.2 104.07 USD | $16.77B 18.33B USD | 1903.99 | $0.05 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $271 26.45 USD |
-0.37
|
$187.79B 18.33B USD | $17.46K 1.7K USD | $271 26.45 USD | $274.5 26.79 USD | $187.79B 18.33B USD | 15.04 | $18.01 1.76 USD | |
| Konami KONMY | $65.65 — |
0
|
$18.3B — | $17 — | $60.09 — | $60.09 — | $18.3B — | 32.82 | $2 — | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$90.3B 18.3B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $90.3B 18.3B USD | 17.92 | $10.77 2.18 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.3B — | $100 — | $12.01 — | $12.01 — | $18.3B — | 21.13 | $0.53 — | |
| Snam S.p.A. SNM.F | $4.99 5.45 USD |
+0.85
|
$16.74B 18.29B USD | $100 109.31 USD | $4.93 5.39 USD | $5.1 5.57 USD | $16.74B 18.29B USD | 13.48 | $0.37 0.4 USD | |
| Novozymes A/S NZM2.SG | $55.7 60.89 USD |
+0.98
|
$16.73B 18.29B USD | $0 0 USD | $54.46 59.53 USD | $55.9 61.11 USD | $16.73B 18.29B USD | 38.52 | $1.45 1.58 USD | |
| Essex Property Trust, Inc. EXP.F | $240.3 262.68 USD |
-0.95
|
$16.72B 18.28B USD | $40 43.73 USD | $240.3 262.68 USD | $242.7 265.3 USD | $16.72B 18.28B USD | 23.65 | $10.16 11.11 USD | |
| Zillow Group, Inc. Z.MX | $1,225 72.53 USD |
0
|
$308.09B 18.24B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $308.09B 18.24B USD | 0 | -$9.43 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.85 7.49 USD |
+2.24
|
$16.68B 18.23B USD | $226K 247.05K USD | $6.3 6.89 USD | $6.3 6.89 USD | $16.68B 18.23B USD | 9.92 | $0.69 0.75 USD | |
| Bunge Global SA BNG.BA | $19,175 22.67 USD |
-0.39
|
$15.41T 18.21B USD | $42 0.05 USD | $19,075 22.55 USD | $19,450 22.99 USD | $15.41T 18.21B USD | 12.34 | $1.55K 1.84 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-1.53
|
$16.65B 18.2B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.65B 18.2B USD | 9.21 | $0.14 0.15 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$89.68B 18.18B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $89.68B 18.18B USD | 0 | -$0.23 -0.04 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,500 59.25 USD |
-12.09
|
$24.05T 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.05T 18.16B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $28.31 30.95 USD |
+0.78
|
$16.61B 18.15B USD | $0 0 USD | $28.31 30.95 USD | $28.31 30.95 USD | $16.61B 18.15B USD | 16.85 | $1.68 1.84 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,875 2.93 USD |
+2.29
|
$283.93T 18.14B USD | $3.67M 234.64 USD | $43,200 2.76 USD | $46,000 2.94 USD | $283.93T 18.14B USD | 54.69 | $838.7 0.05 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7.03 — |
0
|
$18.14B — | $51.95K — | $7.03 — | $7.03 — | $18.14B — | 9.01 | $0.78 — | |
| Straumann Holding AG QS50.F | $10.4 11.37 USD |
-10.34
|
$16.58B 18.13B USD | $485 530.17 USD | $10.4 11.37 USD | $10.5 11.48 USD | $16.58B 18.13B USD | 33.54 | $0.31 0.34 USD | |
| SGS SA SGSOF | $95.49 — |
0
|
$18.13B — | $1.42K — | $96.75 — | $97 — | $18.13B — | 26.59 | $3.59 — | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
0
|
$16.57B 18.12B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.57B 18.12B USD | 13.06 | $0.75 0.82 USD | |
| Astellas Pharma ALPMF | $10.12 — |
0
|
$18.12B — | $200 — | $10.12 — | $10.12 — | $18.12B — | 50.60 | $0.2 — | |
| WiseTech Global Limited 17W0.F | $48.4 52.91 USD |
+1.68
|
$16.57B 18.11B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $16.57B 18.11B USD | 91.32 | $0.53 0.58 USD | |
| Tenaga Nasional Berhad TNABF | $3.1 — |
0
|
$18.1B — | $299 — | $3.2 — | $3.2 — | $18.1B — | 17.19 | $0.18 — | |
| NEXT plc NXG.F | $141.8 155.01 USD |
+0.5
|
$16.55B 18.09B USD | $100 109.31 USD | $141.8 155.01 USD | $141.8 155.01 USD | $16.55B 18.09B USD | 19.97 | $7.1 7.76 USD | |
| Teck Resources Limited TECK-A.TO | $48.37 35.89 USD |
0
|
$24.36B 18.08B USD | $1.46K 1.09K USD | $48.37 35.89 USD | $49.27 36.56 USD | $24.36B 18.08B USD | 691.00 | $0.07 0.05 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$89.17B 18.07B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $89.17B 18.07B USD | 156.57 | $1.47 0.3 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.44 56.23 USD |
-1.38
|
$16.53B 18.07B USD | $93 101.66 USD | $51 55.75 USD | $52.4 57.28 USD | $16.53B 18.07B USD | 20.17 | $2.55 2.79 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.88 | $16.27 3.3 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$18.06B — | $1 — | $265 — | $265 — | $18.06B — | 25.12 | $11.44 — | |
| Baxter International Inc. B1AX34.SA | $83.45 16.91 USD |
0
|
$89.07B 18.05B USD | $0 0 USD | $83.45 16.91 USD | $83.45 16.91 USD | $89.07B 18.05B USD | 0 | -$1.82 -0.3 USD | |
| News Corporation 0K7V.L | $31.38 — |
+0.65
|
$18.03B — | $241 — | $31.23 — | $31.38 — | $18.03B — | 37.36 | $0.84 — | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.15 138.99 USD |
+0.12
|
$16.5B 18.03B USD | $10 10.93 USD | $127.1 138.94 USD | $127.15 138.99 USD | $16.5B 18.03B USD | 15.63 | $8.13 8.89 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
0
|
$16.48B 18.02B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.48B 18.02B USD | 24.19 | $1.43 1.56 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Watsco, Inc. WC30.F | $422 461.3 USD |
-0.47
|
$16.44B 17.97B USD | $3 3.28 USD | $422 461.3 USD | $424 463.49 USD | $16.44B 17.97B USD | 36.98 | $11.41 12.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||