Sonuç Sayfası 322 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D'Ieteren Group SA SIEVF | $207.04 — |
+7.83
|
$10.89B — | $4.00 — | $207.04 — | $207.09 — | $10.89B — | 22.65 | $9.14 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩192,000 144.93 USD |
-8.35
|
₩14T 10.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Great Wall Motor Company Limited GWLLY | $12.70 — |
-4.63
|
$10.87B — | $1.00 — | $12.70 — | $12.70 — | $10.87B — | 7.42 | $1.71 — | ||
| BXP, Inc. BO9.F | €55.68 60.87 USD |
+3.11
|
€9.93B 10.85B USD | €382.00 417.58 USD | €53.60 58.59 USD | €55.68 60.87 USD | €9.93B 10.85B USD | 32.56 | €1.71 1.87 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €251.70 275.14 USD |
-0.44
|
€9.92B 10.84B USD | €1.00K 1.09K USD | €251.70 275.14 USD | €253.70 277.33 USD | €9.92B 10.84B USD | 18.99 | €13.25 14.48 USD | ||
| Harmony Gold Mining Company HGMCF | $17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.05 | $1.57 — | ||
| Littelfuse, Inc. LFS.F | €392.00 428.51 USD |
-1.01
|
€9.91B 10.84B USD | €129.00 141.01 USD | €392.00 428.51 USD | €392.00 428.51 USD | €9.91B 10.84B USD | 0 | -€1.47 -1.6 USD | ||
| BXP, Inc. BOXP34.SA | R$33.12 6.71 USD |
+2.99
|
R$53.44B 10.83B USD | R$2.00 0.41 USD | R$32.40 6.57 USD | R$33.12 6.71 USD | R$53.44B 10.83B USD | 32.79 | R$1.01 0.2 USD | ||
| CACI International Inc CA8A.F | €448.40 490.16 USD |
-2.69
|
€9.91B 10.83B USD | €5.00 5.47 USD | €447.80 489.51 USD | €458.00 500.66 USD | €9.91B 10.83B USD | 21.48 | €20.87 22.81 USD | ||
| Financière de Tubize SA FTD.F | €222.40 243.11 USD |
-0.89
|
€9.90B 10.82B USD | €100.00 109.31 USD | €222.40 243.11 USD | €222.40 243.11 USD | €9.90B 10.82B USD | 106.41 | €2.09 2.28 USD | ||
| Porsche Automobil Holding SE POAHF | $35.00 — |
-4.11
|
$10.82B — | $101.00 — | $35.00 — | $35.75 — | $10.82B — | 3.28 | $10.64 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€9.90B 10.82B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.90B 10.82B USD | 3.58 | €0.17 0.19 USD | ||
| D'Ieteren Group SA SIETY | $102.70 — |
-2.27
|
$10.80B — | $100.00 — | $102.70 — | $102.70 — | $10.80B — | 22.47 | $4.57 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 10.8B USD | 0 | CHF 0.00 0 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$32.01 6.49 USD |
+1.33
|
R$53.24B 10.79B USD | R$10.00 2.03 USD | R$32.01 6.49 USD | R$32.01 6.49 USD | R$53.24B 10.79B USD | 18.18 | R$1.76 0.36 USD | ||
| Absa Group Limited AU61.F | €11.90 13.01 USD |
0
|
€9.86B 10.78B USD | €48.00 52.47 USD | €11.90 13.01 USD | €11.90 13.01 USD | €9.86B 10.78B USD | 8.50 | €1.40 1.53 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.60 9.4 USD |
0
|
€9.86B 10.78B USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.86B 10.78B USD | 16.86 | €0.51 0.56 USD | ||
| Figma, Inc. 1S2.F | €18.66 20.4 USD |
+0.86
|
€9.86B 10.78B USD | €1.00K 1.09K USD | €18.58 20.31 USD | €18.66 20.4 USD | €9.86B 10.78B USD | 0 | -€3.51 -3.8 USD | ||
| Comerica Incorporated CA3.F | €77.00 84.17 USD |
0
|
€9.85B 10.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.77B USD | 0 | €0.00 0 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
| Prada S.p.A. PRP0.F | €7.70 8.42 USD |
0
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 11.49 | €0.67 0.73 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.97 — |
-4.98
|
$10.77B — | $86.00 — | $8.97 — | $8.97 — | $10.77B — | 0 | -$0.32 — | ||
| China International Capital Corporation Limited CIM.F | €2.04 2.23 USD |
-0.97
|
€9.85B 10.76B USD | €800.00 874.51 USD | €2.02 2.21 USD | €2.04 2.23 USD | €9.85B 10.76B USD | 8.50 | €0.24 0.26 USD | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+56.24
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 14.98 | $0.91 — | ||
| The Clorox Company CXX.F | €81.34 88.92 USD |
+1.98
|
€9.84B 10.75B USD | €226.00 247.05 USD | €81.34 88.92 USD | €81.34 88.92 USD | €9.84B 10.75B USD | 15.34 | €5.30 5.79 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.11 52.59 USD |
+1.71
|
€9.84B 10.75B USD | €200.00 218.63 USD | €48.11 52.59 USD | €48.11 52.59 USD | €9.84B 10.75B USD | 18.71 | €2.57 2.81 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| Equitable Holdings, Inc. AXJ.F | €34.93 38.18 USD |
+2.86
|
€9.83B 10.75B USD | €91.00 99.48 USD | €34.93 38.18 USD | €34.93 38.18 USD | €9.83B 10.75B USD | 0 | -€2.46 -2.6 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $17.00 — |
0
|
$10.75B — | $930.00 — | $17.00 — | $17.00 — | $10.75B — | 12.87 | $1.32 — | ||
| Medibank Private MDBPF | $3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
0
|
MX$181.11B 10.72B USD | MX$0.00 0 USD | MX$5,445.00 322.41 USD | MX$5,445.00 322.41 USD | MX$181.11B 10.72B USD | 18.14 | MX$300.02 17.76 USD | ||
| Webster Financial Corporation WED.F | €60.50 66.13 USD |
-0.82
|
€9.80B 10.72B USD | €274.00 299.52 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.80B 10.72B USD | 11.52 | €5.25 5.74 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,280.00 46.43 USD |
-0.61
|
ARS 9.06T 10.71B USD | ARS 886.00 1.05 USD | ARS 39,200.00 46.34 USD | ARS 39,980.00 47.26 USD | ARS 9.06T 10.71B USD | 1.32 | ARS 29.68K 35.08 USD | ||
| Klépierre SA KPR.F | €34.18 37.36 USD |
-2.06
|
€9.79B 10.7B USD | €150.00 163.97 USD | €34.18 37.36 USD | €34.18 37.36 USD | €9.79B 10.7B USD | 7.52 | €4.54 4.96 USD | ||
| Getlink SE TNU3.F | €18.03 19.71 USD |
-0.61
|
€9.78B 10.69B USD | €25.00 27.33 USD | €18.03 19.71 USD | €18.03 19.71 USD | €9.78B 10.69B USD | 30.55 | €0.59 0.64 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
+0.78
|
€9.78B 10.69B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.29 1.41 USD | €9.78B 10.69B USD | 16.12 | €0.08 0.09 USD | ||
| The Swatch Group AG SWGNF | $41.05 — |
-10.04
|
$10.67B — | $100.00 — | $41.05 — | $41.05 — | $10.67B — | 4105.00 | $0.01 — | ||
| Orion Oyj OFK.F | €68.60 74.99 USD |
-0.58
|
€9.76B 10.67B USD | €3.00 3.28 USD | €68.60 74.99 USD | €68.60 74.99 USD | €9.76B 10.67B USD | 18.24 | €3.76 4.11 USD | ||
| Jardine Cycle & Carriage JCYCF | $27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
| Ecopro Co., Ltd. 086520.KQ | ₩105,200 79.41 USD |
-11.22
|
₩14T 10.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.07 | $0.70 — | ||
| ICON Public Limited Company IJF.F | €127.40 139.27 USD |
-1.77
|
€9.75B 10.66B USD | €99.00 108.22 USD | €127.40 139.27 USD | €127.40 139.27 USD | €9.75B 10.66B USD | 50.96 | €2.50 2.73 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $17.60 — |
+4.27
|
$10.66B — | $100.00 — | $17.60 — | $17.60 — | $10.66B — | 10.05 | $1.75 — | ||
| The Clorox Company CXX.DE | €80.60 88.11 USD |
+0.75
|
€9.75B 10.65B USD | €69.00 75.43 USD | €80.60 88.11 USD | €80.60 88.11 USD | €9.75B 10.65B USD | 15.20 | €5.30 5.79 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,000 243.01 USD |
-2.41
|
¥2T 10.64B USD | ¥133K 898.46 USD | ¥35,770 241.46 USD | ¥37,210 251.18 USD | ¥2T 10.64B USD | 10.47 | ¥3K 23.21 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€9.73B 10.64B USD | €198.00 216.44 USD | €109.00 119.15 USD | €109.00 119.15 USD | €9.73B 10.64B USD | 16.29 | €6.69 7.31 USD | ||
| TopBuild Corp. 28T.F | €345.60 377.79 USD |
-0.06
|
€9.73B 10.63B USD | €1.00 1.09 USD | €345.60 377.79 USD | €345.60 377.79 USD | €9.73B 10.63B USD | 22.55 | €15.32 16.75 USD | ||
| Ryohin Keikaku RYKKF | $20.03 — |
-18.24
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 28.61 | $0.70 — | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.20 26.45 USD |
-9.7
|
€9.72B 10.62B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.72B 10.62B USD | 18.19 | €1.33 1.45 USD | ||
| Arrow Electronics, Inc. ARW.F | €190.00 207.7 USD |
0
|
€9.72B 10.62B USD | €55.00 60.12 USD | €188.00 205.51 USD | €191.00 208.79 USD | €9.72B 10.62B USD | 15.79 | €12.03 13.15 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.70 61.98 USD |
-1.46
|
€9.71B 10.62B USD | €0.00 0 USD | €56.20 61.43 USD | €56.70 61.98 USD | €9.71B 10.62B USD | 15.66 | €3.62 3.96 USD | ||
| Aurubis AG AIAGY | $121.57 — |
+0.26
|
$10.62B — | $1.00 — | $121.57 — | $121.57 — | $10.62B — | 9.92 | $12.25 — | ||
| SBI Holdings, Inc. ZOF.F | €15.02 16.41 USD |
-1.48
|
€9.71B 10.61B USD | €29.00 31.7 USD | €15.02 16.41 USD | €15.02 16.41 USD | €9.71B 10.61B USD | 4.46 | €3.36 3.67 USD | ||
| GAIL (India) Limited GQI.F | €8.85 9.67 USD |
0
|
€9.70B 10.6B USD | €157.00 171.62 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.70B 10.6B USD | 14.27 | €0.62 0.68 USD | ||
| Bank of the Philippine Islands BPHLF | $2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
| First Horizon Corporation FT2.F | €20.40 22.3 USD |
+0.99
|
€9.68B 10.58B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €9.68B 10.58B USD | 11.92 | €1.71 1.87 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.13 1.24 USD |
-1.86
|
€9.68B 10.58B USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.24 USD | €9.68B 10.58B USD | 7.54 | €0.15 0.16 USD | ||
| Texas Roadhouse, Inc. ROW.F | €147.15 160.85 USD |
+7.1
|
€9.67B 10.57B USD | €7.00 7.65 USD | €147.15 160.85 USD | €147.15 160.85 USD | €9.67B 10.57B USD | 27.24 | €5.40 5.9 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$82.87 61.49 USD |
0
|
CA$14.24B 10.57B USD | CA$7.00 5.19 USD | CA$82.87 61.49 USD | CA$84.99 63.07 USD | CA$14.24B 10.57B USD | 18.13 | CA$4.57 3.39 USD | ||
| Tsingtao Brewery Company TSGTF | $6.42 — |
+5.59
|
$10.57B — | $1.50K — | $6.42 — | $6.42 — | $10.57B — | 12.58 | $0.51 — | ||
| Camden Property Trust CAL.F | €97.50 106.58 USD |
0
|
€9.66B 10.56B USD | €11.00 12.02 USD | €96.00 104.94 USD | €98.00 107.13 USD | €9.66B 10.56B USD | 31.65 | €3.08 3.37 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$1.00 0.06 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.24 -1.7 USD | ||
| Indra Sistemas ISMAF | $60.30 — |
0
|
$10.55B — | $100.00 — | $60.30 — | $60.30 — | $10.55B — | 20.23 | $2.98 — | ||
| Nordex SE NDX1.VI | €40.74 44.53 USD |
+0.3
|
€9.65B 10.55B USD | €230.00 251.42 USD | €40.56 44.34 USD | €41.42 45.28 USD | €9.65B 10.55B USD | 30.86 | €1.32 1.44 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.40 87.89 USD |
-0.62
|
€9.65B 10.55B USD | €0.00 0 USD | €80.05 87.51 USD | €80.40 87.89 USD | €9.65B 10.55B USD | 0 | -€2.78 -3.03 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 61.57 USD |
-2.66
|
€9.65B 10.55B USD | €10.00 10.93 USD | €56.32 61.57 USD | €56.32 61.57 USD | €9.65B 10.55B USD | 15.55 | €3.62 3.96 USD | ||
| Virtu Financial, Inc. 0VF.F | €44.80 48.97 USD |
0
|
€9.64B 10.54B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €9.64B 10.54B USD | 8.61 | €5.20 5.68 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,080.00 42.65 USD |
-1.1
|
ARS 8.91T 10.53B USD | ARS 904.00 1.07 USD | ARS 36,040.00 42.6 USD | ARS 37,140.00 43.9 USD | ARS 8.91T 10.53B USD | 0.70 | ARS 51.01K 60.3 USD | ||
| Orion Oyj OFK0.F | €34.20 37.39 USD |
-1.16
|
€9.64B 10.53B USD | €8.00 8.75 USD | €34.20 37.39 USD | €34.20 37.39 USD | €9.64B 10.53B USD | 18.19 | €1.88 2.06 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| MERLIN Properties SOCIMI MRPRF | $17.00 — |
-4.76
|
$10.52B — | $200.00 — | $17.00 — | $17.00 — | $10.52B — | 10.69 | $1.59 — | ||
| Lodha Developers Limited LODHA.BO | ₹870.85 10.54 USD |
-2.61
|
₹869.91B 10.52B USD | ₹58.28K 705.09 USD | ₹865.40 10.47 USD | ₹890.00 10.77 USD | ₹869.91B 10.52B USD | 25.42 | ₹34.25 0.41 USD | ||
| SSAB AB (publ) SSAAY | $5.28 — |
-0.38
|
$10.52B — | $2.00 — | $5.28 — | $5.28 — | $10.52B — | 18.20 | $0.29 — | ||
| Confluent, Inc. 8QR.MU | €26.79 29.29 USD |
0
|
€9.62B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.52B USD | 0 | €0.00 0 USD | ||
| Centrica plc CENN.F | €8.50 9.29 USD |
-0.58
|
€9.62B 10.52B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €9.62B 10.52B USD | 0 | -€0.07 -0.07 USD | ||
| SM Prime SPHXF | $0.37 — |
+31.08
|
$10.52B — | $1.50K — | $0.37 — | $0.37 — | $10.52B — | 12.24 | $0.03 — | ||
| Confluent, Inc. 8QR.F | €26.77 29.26 USD |
0
|
€9.62B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.51B USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc. 38D.F | €72.62 79.38 USD |
+0.92
|
€9.62B 10.51B USD | €400.00 437.25 USD | €72.62 79.38 USD | €72.62 79.38 USD | €9.62B 10.51B USD | 13.37 | €5.43 5.94 USD | ||
| NEXON Co., Ltd. 7NX.SG | €12.16 13.29 USD |
+5.6
|
€9.61B 10.51B USD | €0.00 0 USD | €11.76 12.86 USD | €12.22 13.35 USD | €9.61B 10.51B USD | 19.93 | €0.61 0.67 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,738.55 21.03 USD |
-1.2
|
₹867.72B 10.5B USD | ₹391.09K 4.73K USD | ₹1,724.85 20.87 USD | ₹1,755.70 21.24 USD | ₹867.72B 10.5B USD | 31.46 | ₹55.25 0.67 USD | ||
| CCL Industries CCDBF | $61.07 — |
+1.95
|
$10.50B — | $100.00 — | $61.07 — | $61.07 — | $10.50B — | 18.56 | $3.29 — | ||
| The Chiba Bank CHBAY | $75.53 — |
+4.8
|
$10.49B — | $1.00 — | $75.53 — | $75.53 — | $10.49B — | 18.06 | $4.18 — | ||
| Baxter International Inc. B1AX34.SA | R$50.05 10.14 USD |
+5.48
|
R$51.70B 10.48B USD | R$14.00 2.84 USD | R$50.00 10.13 USD | R$50.05 10.14 USD | R$51.70B 10.48B USD | 0 | -R$4.84 -0.9 USD | ||
| Allegion plc 60A.F | €111.45 121.83 USD |
+0.27
|
€9.58B 10.47B USD | €51.00 55.75 USD | €111.45 121.83 USD | €111.45 121.83 USD | €9.58B 10.47B USD | 17.69 | €6.30 6.89 USD | ||
| Zebra Technologies Corporation ZT1A.F | €201.00 219.72 USD |
-4.29
|
€9.57B 10.47B USD | €3.00 3.28 USD | €201.00 219.72 USD | €201.00 219.72 USD | €9.57B 10.47B USD | 28.15 | €7.14 7.8 USD | ||
| The AES Corporation AES.MX | MX$247.80 14.67 USD |
0
|
MX$176.72B 10.46B USD | MX$0.00 0 USD | MX$247.80 14.67 USD | MX$247.80 14.67 USD | MX$176.72B 10.46B USD | 7.46 | MX$33.18 1.96 USD | ||
| JD Logistics JDLGF | $1.70 — |
-5.56
|
$10.46B — | $4.10K — | $1.70 — | $1.70 — | $10.46B — | 11.33 | $0.15 — | ||
| Intertek Group plc IT1.F | €62.25 68.05 USD |
-0.64
|
€9.56B 10.45B USD | €125.00 136.64 USD | €62.25 68.05 USD | €62.25 68.05 USD | €9.56B 10.45B USD | 25.00 | €2.49 2.72 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.12 3.41 USD |
+3.31
|
€9.56B 10.44B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.12 3.41 USD | €9.56B 10.44B USD | 3.39 | €0.92 1.01 USD | ||
| Rakuten RKUNF | $4.80 — |
+1.91
|
$10.43B — | $250.00 — | $4.80 — | $4.80 — | $10.43B — | 0 | -$0.51 — | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$176.14B 10.43B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.14B 10.43B USD | 31.94 | MX$17.14 1.01 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
-0.78
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Western Alliance Bancorporation WABC34.SA | R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $97.00 — |
-10.13
|
$10.42B — | $99.00 — | $97.00 — | $97.00 — | $10.42B — | 15.44 | $6.28 — | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.40 86.79 USD |
-2.7
|
€9.53B 10.42B USD | €300.00 327.94 USD | €79.40 86.79 USD | €79.40 86.79 USD | €9.53B 10.42B USD | 0 | -€2.78 -3.03 USD | ||
| HubSpot, Inc. 096.F | €186.00 203.32 USD |
-0.27
|
€9.52B 10.41B USD | €5.00 5.47 USD | €183.50 200.59 USD | €186.00 203.32 USD | €9.52B 10.41B USD | 113.41 | €1.64 1.79 USD | ||
| Quebecor Inc. QB3.F | €42.20 46.13 USD |
+0.48
|
€9.51B 10.4B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €9.51B 10.4B USD | 19.18 | €2.20 2.4 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 69.11 USD |
-4.65
|
€9.51B 10.39B USD | €190.00 207.7 USD | €63.22 69.11 USD | €63.22 69.11 USD | €9.51B 10.39B USD | 30.54 | €2.07 2.26 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.11 1.21 USD |
-0.59
|
€9.51B 10.39B USD | €6.71K 7.34K USD | €1.11 1.21 USD | €1.11 1.21 USD | €9.51B 10.39B USD | 7.40 | €0.15 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||