Sonuç Sayfası 322 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$233.79 13.84 USD |
-3.11
|
MX$110.53B 6.55B USD | MX$27.00 1.6 USD | MX$232.87 13.79 USD | MX$233.79 13.84 USD | MX$110.53B 6.55B USD | 15.64 | MX$14.94 0.88 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
0
|
€5.67B 6.54B USD | €877.00 1.01K USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.27 | €0.51 0.59 USD | ||
Cochlear Limited
OC5.F
DE
|
€86.64 100.01 USD |
-1.11
|
€5.67B 6.54B USD | €150.00 173.15 USD | €86.64 100.01 USD | €86.64 100.01 USD | €5.67B 6.54B USD | 66.13 | €1.31 1.51 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹463.40 5.61 USD |
-0.52
|
₹540.33B 6.54B USD | ₹319.78K 3.87K USD | ₹460.50 5.57 USD | ₹467.55 5.66 USD | ₹540.33B 6.54B USD | 44.38 | ₹10.44 0.13 USD | ||
Square Enix
SQNXF
US
|
$18.12 — |
0
|
$6.54B — | $1.41K — | $18.25 — | $18.25 — | $6.54B — | 26.64 | $0.68 — |
|
|
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
+2.58
|
€5.66B 6.53B USD | €900.00 1.04K USD | €12.09 13.96 USD | €12.09 13.96 USD | €5.66B 6.53B USD | 18.60 | €0.65 0.75 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€34.32 39.62 USD |
+1.3
|
€5.66B 6.53B USD | €465.00 536.77 USD | €34.32 39.62 USD | €34.32 39.62 USD | €5.66B 6.53B USD | 7.46 | €4.60 5.31 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$10.13K 599.52 USD | MX$4.95 0.29 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€24.18 27.91 USD |
-0.9
|
€5.64B 6.51B USD | €80.00 92.35 USD | €24.18 27.91 USD | €24.20 27.93 USD | €5.64B 6.51B USD | 0 | -€0.53 -0.6 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — |
|
|
FirstService Corporation
1GIA.F
DE
|
€129.00 148.91 USD |
+0.78
|
€5.63B 6.5B USD | €100.00 115.43 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.63B 6.5B USD | 47.08 | €2.74 3.16 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
-2.29
|
€5.63B 6.5B USD | €50.00 57.72 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.63B 6.5B USD | 8.38 | €30.54 35.25 USD | ||
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
IMCD
IMDZF
US
|
$110.00 — |
-0.69
|
$6.49B — | $8.00 — | $160.19 — | $160.19 — | $6.49B — | 24.22 | $4.54 — |
|
|
B2Gold Corp.
5BG.F
DE
|
€4.26 4.92 USD |
-2.36
|
€5.63B 6.49B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.63B 6.49B USD | 9.05 | €0.47 0.54 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.00 10.39 USD |
+3.45
|
€5.62B 6.48B USD | €80.00 92.35 USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.62B 6.48B USD | 6.47 | €1.39 1.6 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.45 9.75 USD |
-0.12
|
€5.61B 6.48B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.61B 6.48B USD | 8.53 | €0.99 1.14 USD | ||
SCOR SE
SDRB.F
DE
|
€3.14 3.62 USD |
-1.26
|
€5.61B 6.48B USD | €140.00 161.61 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.61B 6.48B USD | 6.97 | €0.45 0.52 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,385 39.37 USD |
+1.28
|
¥1T 6.48B USD | ¥444K 2.74K USD | ¥6,309 38.9 USD | ¥6,397 39.44 USD | ¥1T 6.48B USD | 16.78 | ¥380 2.35 USD | ||
Weatherford International plc
0WE.F
DE
|
€77.36 89.3 USD |
-1.12
|
€5.61B 6.47B USD | €850.00 981.18 USD | €77.36 89.3 USD | €78.14 90.2 USD | €5.61B 6.47B USD | 16.01 | €4.83 5.58 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩124,300 93.83 USD |
-1.11
|
₩9T 6.47B USD | ₩151K 114.14 USD | ₩123,500 93.22 USD | ₩128,500 97 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Applied Optoelectronics, Inc.
A59.SG
DE
|
€65.96 76.14 USD |
+2.04
|
€5.60B 6.46B USD | €45.00 51.95 USD | €63.01 72.73 USD | €66.53 76.8 USD | €5.60B 6.46B USD | 0 | -€0.69 -0.7 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.74 2 USD |
+0.29
|
€5.60B 6.46B USD | €100.00 115.43 USD | €1.74 2 USD | €1.74 2 USD | €5.60B 6.46B USD | 17.35 | €0.10 0.12 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.03 1.19 USD |
-0.82
|
€5.59B 6.46B USD | €23.00 26.55 USD | €1.03 1.19 USD | €1.04 1.19 USD | €5.59B 6.46B USD | 11.47 | €0.09 0.1 USD | ||
Bosideng
BSDGY
US
|
$27.75 — |
0
|
$6.45B — | $2.00 — | $29.61 — | $29.61 — | $6.45B — | 11.51 | $2.41 — |
|
|
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,133,000 855.23 USD |
+1.52
|
₩9T 6.44B USD | ₩23K 17.73 USD | ₩1,117,000 843.15 USD | ₩1,153,000 870.33 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€24.00 27.7 USD |
+4.35
|
€5.58B 6.44B USD | €4.00 4.62 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.58B 6.44B USD | 36.92 | €0.65 0.75 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€55.40 63.95 USD |
-0.93
|
€5.57B 6.44B USD | €34.00 39.25 USD | €55.40 63.95 USD | €55.40 63.95 USD | €5.57B 6.44B USD | 75.89 | €0.73 0.84 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€18.25 21.07 USD |
-0.11
|
€5.57B 6.43B USD | €870.00 1K USD | €18.25 21.07 USD | €18.25 21.07 USD | €5.57B 6.43B USD | 5.44 | €3.35 3.87 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
|
Tokyu
TOKUY
US
|
$11.50 — |
+4.55
|
$6.42B — | $546.00 — | $11.50 — | $11.50 — | $6.42B — | 10.36 | $1.11 — |
|
|
Macy's, Inc.
MACY.VI
AT
|
€21.31 24.6 USD |
-0.93
|
€5.57B 6.42B USD | €0.00 0 USD | €21.23 24.51 USD | €21.31 24.6 USD | €5.57B 6.42B USD | 9.06 | €2.35 2.71 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.28 14.18 USD |
+1.82
|
€5.56B 6.42B USD | €99.00 114.28 USD | €12.28 14.18 USD | €12.28 14.18 USD | €5.56B 6.42B USD | 0 | -€0.57 -0.6 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,500 109.83 USD |
+0.28
|
₩8T 6.41B USD | ₩224K 169.13 USD | ₩143,900 108.62 USD | ₩148,500 112.09 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+0.61
|
₩8T 6.41B USD | ₩653K 492.88 USD | ₩49,600 37.44 USD | ₩51,000 38.5 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€55.18 63.7 USD |
+7.06
|
€5.55B 6.4B USD | €3.00 3.46 USD | €55.18 63.7 USD | €55.18 63.7 USD | €5.55B 6.4B USD | 95.13 | €0.58 0.67 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€11.60 13.39 USD |
+0.87
|
€5.54B 6.4B USD | €6.00 6.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.54B 6.4B USD | 55.23 | €0.21 0.24 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.64 3.05 USD |
+0.95
|
€5.54B 6.4B USD | €0.00 0 USD | €2.63 3.04 USD | €2.64 3.05 USD | €5.54B 6.4B USD | 6.60 | €0.40 0.46 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,940 67.46 USD |
-2.32
|
¥1T 6.39B USD | ¥370K 2.28K USD | ¥10,920 67.33 USD | ¥11,180 68.94 USD | ¥1T 6.39B USD | 14.80 | ¥739 4.56 USD | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.19 — |
|
|
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
MISUMI Group Inc.
MS3.F
DE
|
€21.20 24.47 USD |
+2.91
|
€5.53B 6.38B USD | €25.00 28.86 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.53B 6.38B USD | 22.31 | €0.95 1.1 USD | ||
Fraport
FPRUY
US
|
$34.50 — |
0
|
$6.38B — | $2.00 — | $31.23 — | $31.23 — | $6.38B — | 14.08 | $2.45 — |
|
|
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
+0.81
|
€5.52B 6.37B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.52B 6.37B USD | 0 | -€0.02 -0.02 USD | ||
The Campbell's Company
CSC.DE
DE
|
€18.51 21.37 USD |
+0.53
|
€5.52B 6.37B USD | €500.00 577.17 USD | €18.51 21.37 USD | €18.51 21.37 USD | €5.52B 6.37B USD | 10.51 | €1.76 2.03 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.63 3.03 USD |
-0.27
|
€5.51B 6.36B USD | €1.05K 1.21K USD | €2.63 3.03 USD | €2.63 3.03 USD | €5.51B 6.36B USD | 6.56 | €0.40 0.46 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.08 24.33 USD |
+0.38
|
€5.51B 6.36B USD | €5.00 5.77 USD | €21.08 24.33 USD | €21.08 24.33 USD | €5.51B 6.36B USD | 9.20 | €2.29 2.64 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€86.50 99.85 USD |
+0.05
|
€5.50B 6.35B USD | €120.00 138.52 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.50B 6.35B USD | 1081.25 | €0.08 0.09 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€42.41 48.96 USD |
-1.19
|
€5.50B 6.35B USD | €350.00 404.02 USD | €42.41 48.96 USD | €42.41 48.96 USD | €5.50B 6.35B USD | 27.18 | €1.56 1.8 USD | ||
Bezeq The Israel
BZQIF
US
|
$2.31 — |
0
|
$6.35B — | $900.00 — | $2.58 — | $2.58 — | $6.35B — | 16.50 | $0.14 — |
|
|
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.88 4.48 USD |
+1.78
|
€5.50B 6.35B USD | €0.00 0 USD | €3.87 4.47 USD | €3.91 4.51 USD | €5.50B 6.35B USD | 29.87 | €0.13 0.15 USD | ||
SBM Offshore
SBFFY
US
|
$38.50 — |
0
|
$6.34B — | $6.00 — | $38.98 — | $39.00 — | $6.34B — | 7.22 | $5.33 — |
|
|
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.01 — |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.88 4.48 USD |
+1.73
|
€5.49B 6.34B USD | €1.87K 2.16K USD | €3.87 4.47 USD | €3.88 4.48 USD | €5.49B 6.34B USD | 29.86 | €0.13 0.15 USD | ||
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
Bosideng International Holdings Limited
3BD.F
DE
|
€0.47 0.54 USD |
+2.16
|
€5.49B 6.34B USD | €15.00K 17.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.49B 6.34B USD | 11.80 | €0.04 0.05 USD | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 19.11 | $3.03 — |
|
|
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.65
|
€5.48B 6.33B USD | €138.00 159.3 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.39 — |
0
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.55 | $0.02 — |
|
|
CD Projekt Red
OTGLF
US
|
$63.30 — |
0
|
$6.32B — | $120.00 — | $59.25 — | $59.25 — | $6.32B — | 37.67 | $1.68 — |
|
|
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.17 8.28 USD |
-0.25
|
€5.48B 6.32B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.17 8.28 USD | €5.48B 6.32B USD | 13.78 | €0.52 0.6 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€58.71 67.77 USD |
-0.12
|
€5.47B 6.32B USD | €97.00 111.97 USD | €58.71 67.77 USD | €58.71 67.77 USD | €5.47B 6.32B USD | 13.10 | €4.48 5.17 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.50 17.89 USD |
+0.65
|
€5.47B 6.32B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.47B 6.32B USD | 10.61 | €1.46 1.69 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
+2.44
|
€5.47B 6.31B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 17.57 | €2.39 2.76 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.60 23.78 USD |
0
|
€5.47B 6.31B USD | €114.00 131.59 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.47B 6.31B USD | 31.21 | €0.66 0.76 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
0
|
€5.46B 6.31B USD | €0.00 0 USD | €1.35 1.56 USD | €1.40 1.62 USD | €5.46B 6.31B USD | 10.76 | €0.13 0.15 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€6.30 7.27 USD |
-5.26
|
€5.46B 6.3B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.30 7.27 USD | €5.46B 6.3B USD | 19.09 | €0.33 0.38 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.30 0.35 USD |
-0.89
|
€5.46B 6.3B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.46B 6.3B USD | 0 | -€0.01 -0.01 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 98.60T 6.3B USD | IDR 9.40K 0.6 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.60T 6.3B USD | 667.89 | IDR 2.71 0.0001 USD | ||
Black Hills Corporation
BHI.F
DE
|
€71.55 82.59 USD |
+1.42
|
€5.46B 6.3B USD | €50.00 57.72 USD | €71.55 82.59 USD | €71.55 82.59 USD | €5.46B 6.3B USD | 20.98 | €3.41 3.94 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 57,950.00 68.5 USD |
+2.31
|
ARS 5.33T 6.3B USD | ARS 8.75K 10.35 USD | ARS 56,800.00 67.14 USD | ARS 58,400.00 69.03 USD | ARS 5.33T 6.3B USD | 0.35 | ARS 162.42K 191.99 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — |
|
|
BOC Aviation Limited
8BO.F
DE
|
€7.85 9.06 USD |
0
|
€5.45B 6.29B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.45B 6.29B USD | 7.92 | €0.99 1.14 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
ESCO Technologies Inc.
ET7.F
DE
|
€210.00 242.41 USD |
+1.94
|
€5.44B 6.28B USD | €13.00 15.01 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.44B 6.28B USD | 44.96 | €4.67 5.39 USD | ||
Promotora y Operadora
PUODY
US
|
$335.00 — |
+4.56
|
$6.28B — | $51.00 — | $320.40 — | $320.43 — | $6.28B — | 7.80 | $42.94 — |
|
|
H&R Block, Inc.
HRB.F
DE
|
€44.39 51.24 USD |
+1.12
|
€5.44B 6.28B USD | €10.00 11.54 USD | €44.39 51.24 USD | €44.39 51.24 USD | €5.44B 6.28B USD | 9.09 | €4.88 5.63 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.28 3.79 USD |
+1.58
|
€5.42B 6.26B USD | €350.00 404.02 USD | €3.27 3.77 USD | €3.28 3.79 USD | €5.42B 6.26B USD | 9.11 | €0.36 0.42 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€71.60 82.65 USD |
+0.51
|
€5.42B 6.26B USD | €0.00 0 USD | €71.32 82.33 USD | €71.72 82.79 USD | €5.42B 6.26B USD | 37.48 | €1.91 2.2 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€27.29 31.5 USD |
+2.21
|
€5.42B 6.26B USD | €100.00 115.43 USD | €27.29 31.5 USD | €27.29 31.5 USD | €5.42B 6.26B USD | 8.60 | €3.17 3.66 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.46 13.23 USD |
-1.04
|
€5.42B 6.25B USD | €0.00 0 USD | €11.43 13.19 USD | €11.46 13.23 USD | €5.42B 6.25B USD | 16.14 | €0.71 0.82 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.60 42.25 USD |
-1.08
|
€5.41B 6.25B USD | €14.00 16.16 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.41B 6.25B USD | 9.01 | €4.06 4.69 USD | ||
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
EnerSys
FDN.F
DE
|
€150.10 173.27 USD |
+1.49
|
€5.41B 6.25B USD | €6.00 6.93 USD | €150.10 173.27 USD | €150.10 173.27 USD | €5.41B 6.25B USD | 18.73 | €8.01 9.25 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.30 16.51 USD |
+2.88
|
€5.41B 6.25B USD | €304.00 350.92 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.41B 6.25B USD | 15.21 | €0.94 1.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$160.60 — |
+4.53
|
$6.24B — | $100.00 — | $160.60 — | $160.60 — | $6.24B — | 100.37 | $1.60 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
