Sonuç Sayfası 328 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sopra Steria Group SA
0NJQ.IL
GB
|
€197.70 228.21 USD |
-0.18
|
€4.29B 4.95B USD | €71.00 81.96 USD | €194.80 224.86 USD | €199.60 230.41 USD | €4.29B 4.95B USD | 16.32 | €12.11 13.98 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
+0.89
|
€4.29B 4.95B USD | €1.22K 1.4K USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 8.69 | €0.13 0.15 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.58 0.32 USD |
+2.6
|
R$24.42B 4.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.42B 4.95B USD | 0 | R$0.00 0 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€58.00 66.95 USD |
+5.45
|
€4.29B 4.95B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.29B 4.95B USD | 12.18 | €4.76 5.49 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.06 41.63 USD |
+2.97
|
€4.29B 4.95B USD | €29.00 33.48 USD | €36.06 41.63 USD | €36.06 41.63 USD | €4.29B 4.95B USD | 12.87 | €2.80 3.23 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥110,200 679.51 USD |
+3.09
|
¥803B 4.95B USD | ¥25K 155.22 USD | ¥107,600 663.48 USD | ¥111,500 687.52 USD | ¥803B 4.95B USD | 21.53 | ¥5K 31.56 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.10 12.81 USD |
-2.63
|
€4.29B 4.95B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €4.29B 4.95B USD | 16.08 | €0.69 0.8 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.27 2.62 USD |
+7.73
|
€4.29B 4.95B USD | €952.00 1.1K USD | €2.27 2.62 USD | €2.27 2.62 USD | €4.29B 4.95B USD | 56.80 | €0.04 0.05 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.74 5.47 USD |
-4.82
|
€4.29B 4.95B USD | €9.80K 11.31K USD | €4.74 5.47 USD | €4.74 5.47 USD | €4.29B 4.95B USD | 158.00 | €0.03 0.03 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$47.75 — |
+1.4
|
$4.94B — | $100.00 — | $47.75 — | $47.75 — | $4.94B — | 13.56 | $3.52 — |
|
|
Costco Wholesale Corporation
COST.BA
AR
|
ARS 37,740.00 44.61 USD |
+2.95
|
ARS 4.18T 4.94B USD | ARS 963.00 1.14 USD | ARS 37,000.00 43.74 USD | ARS 37,760.00 44.63 USD | ARS 4.18T 4.94B USD | 0.31 | ARS 119.01K 140.68 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.99 1.14 USD |
+12.5
|
€4.28B 4.94B USD | €25.00K 28.86K USD | €0.91 1.05 USD | €0.99 1.14 USD | €4.28B 4.94B USD | 16.50 | €0.06 0.07 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$218.13 44.21 USD |
+5.78
|
R$24.34B 4.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.34B 4.93B USD | 0 | -R$18.37 -3.7 USD | ||
Li Ning
LNNGF
US
|
$1.93 — |
+21.38
|
$4.93B — | $10.00K — | $1.93 — | $1.93 — | $4.93B — | 11.35 | $0.17 — |
|
|
CSW Industrials, Inc.
UCI.F
DE
|
€262.00 302.44 USD |
+5.65
|
€4.27B 4.93B USD | €1.00 1.15 USD | €262.00 302.44 USD | €262.00 302.44 USD | €4.27B 4.93B USD | 39.10 | €6.70 7.73 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥19,010 117.22 USD |
-8.98
|
¥799B 4.93B USD | ¥364K 2.24K USD | ¥18,765 115.71 USD | ¥20,885 128.78 USD | ¥799B 4.93B USD | 18.63 | ¥1K 6.29 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.92B — | $200.00 — | $12.08 — | $12.08 — | $4.92B — | 19.45 | $0.59 — |
|
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,004.00 1168.19 USD |
-0.99
|
€4.26B 4.92B USD | €115.00 78.49 USD | €1,006.00 1161.26 USD | €1,020.00 1177.42 USD | €4.26B 4.92B USD | 40.49 | €24.99 28.85 USD | ||
Vend Marketplaces
SBSNY
US
|
$25.20 — |
+12.35
|
$4.92B — | $100.00 — | $25.20 — | $25.20 — | $4.92B — | 0 | -$1.63 — |
|
|
Acushnet Holdings Corp.
163.F
DE
|
€74.50 86 USD |
-2.61
|
€4.26B 4.92B USD | €2.00 2.31 USD | €74.50 86 USD | €74.50 86 USD | €4.26B 4.92B USD | 23.42 | €3.18 3.67 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 7.98K 779.34 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.71 0.81 USD |
-0.7
|
€4.26B 4.91B USD | €300.00 346.3 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.26B 4.91B USD | 6.40 | €0.11 0.13 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€308.00 355.54 USD |
+0.65
|
€4.26B 4.91B USD | €10.00 11.54 USD | €308.00 355.54 USD | €308.00 355.54 USD | €4.26B 4.91B USD | 38.26 | €8.05 9.29 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,010.00 1165.88 USD |
+2.96
|
€4.26B 4.91B USD | €8.00 9.23 USD | €974.00 1124.32 USD | €1,024.00 1182.04 USD | €4.26B 4.91B USD | 40.41 | €24.99 28.85 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — |
|
|
Maire S.p.A.
3OY1.F
DE
|
€13.03 15.04 USD |
-0.53
|
€4.25B 4.91B USD | €2.00 2.31 USD | €13.03 15.04 USD | €13.03 15.04 USD | €4.25B 4.91B USD | 15.51 | €0.84 0.97 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,250.10 63.52 USD |
+3.42
|
₹405.67B 4.91B USD | ₹188.38K 2.28K USD | ₹5,136.30 62.14 USD | ₹5,276.60 63.84 USD | ₹405.67B 4.91B USD | 42.34 | ₹123.98 1.5 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
Exchange Income Corporation
0ON.F
DE
|
€75.40 87.04 USD |
+1.48
|
€4.25B 4.91B USD | €1.00 1.15 USD | €75.40 87.04 USD | €75.40 87.04 USD | €4.25B 4.91B USD | 33.36 | €2.26 2.61 USD | ||
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
-1.06
|
€4.25B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.25B 4.91B USD | 23.25 | €0.40 0.46 USD | ||
Seatrium
SMBMF
US
|
$1.45 — |
0
|
$4.91B — | $100.00 — | $1.75 — | $1.75 — | $4.91B — | 11.15 | $0.13 — |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,247.45 63.49 USD |
+3.58
|
₹405.46B 4.91B USD | ₹4.23K 51.15 USD | ₹5,151.75 62.33 USD | ₹5,275.00 63.82 USD | ₹405.46B 4.91B USD | 42.32 | ₹123.98 1.5 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.80 15.93 USD |
-1.43
|
€4.25B 4.9B USD | €13.00 15.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.25B 4.9B USD | 14.22 | €0.97 1.12 USD | ||
Aurizon
QRNNF
US
|
$2.76 — |
0
|
$4.90B — | $100.00 — | $3.10 — | $3.10 — | $4.90B — | 19.71 | $0.14 — |
|
|
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€20.50 23.66 USD |
-2.38
|
€4.24B 4.9B USD | €450.00 519.45 USD | €20.50 23.66 USD | €20.90 24.13 USD | €4.24B 4.9B USD | 13.57 | €1.51 1.74 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩334,500 252.49 USD |
-3.6
|
₩6T 4.9B USD | ₩57K 43.06 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
Rightmove
RTMVF
US
|
$6.80 — |
0
|
$4.89B — | $100.00 — | $6.80 — | $6.80 — | $4.89B — | 17.89 | $0.38 — |
|
|
Kakaku.com, Inc.
KKC.F
DE
|
€20.40 23.55 USD |
0
|
€4.24B 4.89B USD | €678.00 782.64 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.24B 4.89B USD | 39.23 | €0.52 0.6 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.25 19.91 USD |
+3.17
|
€4.24B 4.89B USD | €75.00 86.58 USD | €16.97 19.58 USD | €17.25 19.91 USD | €4.24B 4.89B USD | 13.68 | €1.26 1.45 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.64 3.05 USD |
+0.76
|
€4.23B 4.89B USD | €2.24K 2.59K USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.23B 4.89B USD | 11.47 | €0.23 0.27 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — |
|
|
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
+1.8
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.50 2.34 USD |
+1.2
|
₹403.45B 4.88B USD | ₹362.88K 4.39K USD | ₹192.85 2.33 USD | ₹196.10 2.37 USD | ₹403.45B 4.88B USD | 44.89 | ₹4.31 0.05 USD | ||
3SBio Inc.
83B.F
DE
|
€1.70 1.97 USD |
+3.41
|
€4.22B 4.87B USD | €4.40K 5.08K USD | €1.70 1.97 USD | €1.71 1.98 USD | €4.22B 4.87B USD | 4.15 | €0.41 0.47 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.28B 4.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.28B 4.87B USD | 11.76 | MX$24.47 1.45 USD | ||
Sumco
SUMCF
US
|
$13.93 — |
-4.2
|
$4.87B — | $500.00 — | $14.60 — | $14.60 — | $4.87B — | 0 | -$0.51 — |
|
|
Fosun International Limited
FNI.F
DE
|
€0.52 0.6 USD |
+2.37
|
€4.22B 4.87B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.22B 4.87B USD | 0 | -€0.34 -0.3 USD | ||
Golar LNG Limited
G2O.F
DE
|
€41.30 47.67 USD |
+3.25
|
€4.22B 4.87B USD | €100.00 115.43 USD | €39.40 45.48 USD | €41.30 47.67 USD | €4.22B 4.87B USD | 33.03 | €1.25 1.44 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€44.78 51.69 USD |
+8.98
|
€4.21B 4.86B USD | €30.00 34.63 USD | €44.78 51.69 USD | €44.78 51.69 USD | €4.21B 4.86B USD | 194.69 | €0.23 0.27 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.90 18.35 USD |
+7.43
|
€4.21B 4.86B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.21B 4.86B USD | 12.13 | €1.31 1.51 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.15 2.48 USD |
+2.39
|
€4.21B 4.86B USD | €300.00 346.3 USD | €2.15 2.48 USD | €2.15 2.48 USD | €4.21B 4.86B USD | 11.28 | €0.19 0.22 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 15.08 | $1.83 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.6 USD |
+1.96
|
€4.21B 4.86B USD | €1.61K 1.86K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.21B 4.86B USD | 10.40 | €0.05 0.06 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€20.84 24.06 USD |
+4.46
|
€4.20B 4.85B USD | €90.00 103.89 USD | €20.84 24.06 USD | €20.84 24.06 USD | €4.20B 4.85B USD | 6.39 | €3.26 3.76 USD | ||
PCCW
PCCWY
US
|
$6.26 — |
0
|
$4.85B — | $1.00K — | $6.50 — | $6.50 — | $4.85B — | 0 | -$0.01 — |
|
|
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,460 64.5 USD |
+4.18
|
¥786B 4.85B USD | ¥231K 1.42K USD | ¥10,155 62.62 USD | ¥10,460 64.5 USD | ¥786B 4.85B USD | 39.32 | ¥266 1.64 USD | ||
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥109,200 673.34 USD |
+3.41
|
¥785B 4.84B USD | ¥18K 108.62 USD | ¥106,100 654.23 USD | ¥109,800 677.04 USD | ¥785B 4.84B USD | 17.32 | ¥6K 38.87 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,225 19.89 USD |
+4.47
|
¥785B 4.84B USD | ¥823K 5.07K USD | ¥3,036 18.72 USD | ¥3,249 20.03 USD | ¥785B 4.84B USD | 12.56 | ¥257 1.58 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,167.30 14.12 USD |
-0.64
|
₹399.83B 4.84B USD | ₹308.99K 3.74K USD | ₹1,165.00 14.09 USD | ₹1,206.50 14.6 USD | ₹399.83B 4.84B USD | 38.38 | ₹30.41 0.37 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.00 349.93 USD |
-1.24
|
CHF 3.86B 4.84B USD | CHF 2.73K 3.42K USD | CHF 279.00 349.93 USD | CHF 286.50 359.34 USD | CHF 3.86B 4.84B USD | 37.39 | CHF 7.46 9.36 USD | ||
Workiva Inc.
0WKA.F
DE
|
€74.60 86.11 USD |
+1.36
|
€4.19B 4.83B USD | €160.00 184.69 USD | €74.60 86.11 USD | €74.60 86.11 USD | €4.19B 4.83B USD | 103.61 | €0.72 0.83 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€20.20 23.32 USD |
+9.19
|
€4.18B 4.83B USD | €275.00 317.44 USD | €20.00 23.09 USD | €20.20 23.32 USD | €4.18B 4.83B USD | 12.31 | €1.64 1.89 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,167.20 14.12 USD |
-0.58
|
₹398.97B 4.83B USD | ₹21.97K 265.8 USD | ₹1,164.15 14.08 USD | ₹1,206.65 14.6 USD | ₹398.97B 4.83B USD | 38.38 | ₹30.41 0.37 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€30.80 35.55 USD |
-2.53
|
€4.18B 4.83B USD | €137.00 158.14 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.18B 4.83B USD | 13.27 | €2.32 2.68 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Sotera Health Company
SH5.MU
DE
|
€14.60 16.85 USD |
+2.82
|
€4.17B 4.81B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.17B 4.81B USD | 28.07 | €0.52 0.6 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
BRP Inc.
B15A.F
DE
|
€58.55 67.59 USD |
-0.68
|
€4.17B 4.81B USD | €362.00 417.87 USD | €58.55 67.59 USD | €58.55 67.59 USD | €4.17B 4.81B USD | 60.36 | €0.97 1.12 USD | ||
|
CTF Services
NWSGY
US
|
$10.53 — |
0
|
$4.81B — | $3.00 — | $9.54 — | $10.43 — | $4.81B — | 15.71 | $0.67 — |
|
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 577 0.59 USD |
+0.57
|
CLP 5T 4.8B USD | CLP 15K 15.57 USD | CLP 573 0.58 USD | CLP 577 0.59 USD | CLP 5T 4.8B USD | 9.01 | CLP 64 0.07 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
UFP Industries, Inc.
UF3.F
DE
|
€76.22 87.98 USD |
-0.96
|
€4.16B 4.8B USD | €66.00 76.19 USD | €76.22 87.98 USD | €76.22 87.98 USD | €4.16B 4.8B USD | 21.41 | €3.56 4.11 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,590 34.47 USD |
+3.75
|
¥779B 4.8B USD | ¥530K 3.27K USD | ¥5,415 33.39 USD | ¥5,592 34.48 USD | ¥779B 4.8B USD | 20.52 | ¥272 1.68 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
+0.95
|
€4.16B 4.8B USD | €887.00 1.02K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.16B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
+9.32
|
€4.16B 4.8B USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.16B 4.8B USD | 16.88 | €3.82 4.41 USD | ||
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 75.03T 4.79B USD | IDR 7.61M 486.01 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,520.00 429.73 USD |
-0.64
|
₹396.19B 4.79B USD | ₹15.14K 183.13 USD | ₹35,500.00 429.49 USD | ₹36,200.00 437.96 USD | ₹396.19B 4.79B USD | 52.41 | ₹677.64 8.2 USD | ||
Cactus, Inc.
43C.F
DE
|
€51.40 59.33 USD |
0
|
€4.15B 4.79B USD | €76.00 87.73 USD | €51.40 59.33 USD | €51.40 59.33 USD | €4.15B 4.79B USD | 40.47 | €1.27 1.47 USD | ||
Softcat plc
SF5.F
DE
|
€19.30 22.28 USD |
-0.52
|
€4.15B 4.79B USD | €50.00 57.72 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.15B 4.79B USD | 22.18 | €0.87 1 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.00 3.45 USD |
+5.54
|
₹396.00B 4.79B USD | ₹1.71M 20.69K USD | ₹277.20 3.35 USD | ₹293.35 3.55 USD | ₹396.00B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,495.00 429.43 USD |
-0.21
|
₹395.91B 4.79B USD | ₹274.00 3.31 USD | ₹35,489.80 429.37 USD | ₹36,140.00 437.23 USD | ₹395.91B 4.79B USD | 52.37 | ₹677.65 8.2 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $13.00 — | $8.58 — | $8.58 — | $4.79B — | 16.88 | $0.45 — |
|
|
Umicore
UMICF
US
|
$19.89 — |
0
|
$4.79B — | $200.00 — | $27.50 — | $27.50 — | $4.79B — | 8.28 | $2.40 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
