Sonuç Sayfası 328 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.64 5.36 USD |
+3.11
|
€4.45B 5.14B USD | €10.71K 12.36K USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.45B 5.14B USD | 14.50 | €0.32 0.37 USD | ||
GDS Holdings Limited
G40.F
DE
|
€22.20 25.63 USD |
+6.73
|
€4.45B 5.13B USD | €750.00 865.75 USD | €20.80 24.01 USD | €22.20 25.63 USD | €4.45B 5.13B USD | 12.06 | €1.84 2.12 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$86.71B 5.13B USD | MX$144.00 8.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.71B 5.13B USD | 6.32 | MX$67.99 4.03 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.44 66.3 USD |
-7.15
|
€4.44B 5.13B USD | €1.00 1.15 USD | €57.44 66.3 USD | €57.44 66.3 USD | €4.44B 5.13B USD | 14.72 | €3.90 4.5 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
ABC-Mart,Inc.
2670.T
JP
|
¥3,359 20.71 USD |
+8.64
|
¥832B 5.13B USD | ¥1M 7.06K USD | ¥3,195 19.7 USD | ¥3,360 20.72 USD | ¥832B 5.13B USD | 17.34 | ¥194 1.19 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€4.44B 5.13B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.44B 5.13B USD | 31.59 | €3.26 3.76 USD | ||
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.74 4.32 USD |
-1.06
|
€4.44B 5.13B USD | €780.00 900.38 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.44B 5.13B USD | 11.33 | €0.33 0.38 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,500.70 30.25 USD |
-1.26
|
₹423.63B 5.13B USD | ₹54.97K 665.03 USD | ₹2,495.55 30.19 USD | ₹2,570.55 31.1 USD | ₹423.63B 5.13B USD | 44.41 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,500.20 30.25 USD |
-1.25
|
₹423.55B 5.12B USD | ₹98.81K 1.2K USD | ₹2,494.00 30.17 USD | ₹2,573.40 31.13 USD | ₹423.55B 5.12B USD | 36.94 | ₹67.68 0.82 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.10 4.73 USD |
+1.99
|
€4.44B 5.12B USD | €300.00 346.3 USD | €4.08 4.71 USD | €4.10 4.73 USD | €4.44B 5.12B USD | 19.52 | €0.21 0.24 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
CTF Services Limited
NWS.F
DE
|
€0.97 1.12 USD |
+1.04
|
€4.43B 5.11B USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.43B 5.11B USD | 16.16 | €0.06 0.07 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$86.34B 5.11B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.34B 5.11B USD | 17.29 | MX$43.07 2.55 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.80 60.95 USD |
+0.38
|
€4.43B 5.11B USD | €50.00 57.72 USD | €52.80 60.95 USD | €52.80 60.95 USD | €4.43B 5.11B USD | 23.15 | €2.28 2.63 USD | ||
Aalberts N.V.
AACA.F
DE
|
€41.76 48.21 USD |
-1.04
|
€4.43B 5.11B USD | €85.00 98.12 USD | €41.76 48.21 USD | €41.76 48.21 USD | €4.43B 5.11B USD | 30.04 | €1.39 1.6 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,206 25.93 USD |
+6.97
|
¥828B 5.11B USD | ¥964K 5.94K USD | ¥4,049 24.97 USD | ¥4,211 25.97 USD | ¥828B 5.11B USD | 19.29 | ¥218 1.34 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.80 66.72 USD |
+2.57
|
€4.42B 5.1B USD | €2.00 2.31 USD | €57.80 66.72 USD | €57.80 66.72 USD | €4.42B 5.1B USD | 231.19 | €0.25 0.29 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,930 12.02 USD |
+2.71
|
₩7T 5.1B USD | ₩1M 1.07K USD | ₩15,540 11.73 USD | ₩16,140 12.18 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
+31.03
|
€4.42B 5.1B USD | €101.00K 116.59K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — |
|
|
KBR, Inc.
K6B.F
DE
|
€35.04 40.45 USD |
+1.95
|
€4.42B 5.1B USD | €10.00 11.54 USD | €35.04 40.45 USD | €35.04 40.45 USD | €4.42B 5.1B USD | 11.83 | €2.96 3.42 USD | ||
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
+2.36
|
€4.42B 5.1B USD | €97.00 111.97 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 14.13 | €0.92 1.06 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€21.42 24.73 USD |
-0.19
|
€4.42B 5.1B USD | €55.00 63.49 USD | €21.42 24.73 USD | €21.42 24.73 USD | €4.42B 5.1B USD | 36.30 | €0.59 0.68 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 312.00 30.46 USD |
+0.52
|
SEK 52.22B 5.1B USD | SEK 3.85K 376 USD | SEK 310.90 30.35 USD | SEK 315.00 30.75 USD | SEK 52.22B 5.1B USD | 10.06 | SEK 31.01 3.03 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+2.13
|
€4.41B 5.1B USD | €57.00 65.8 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 9.35 | €0.77 0.89 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.80 30.94 USD |
0
|
€4.41B 5.09B USD | €273.00 315.13 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.41B 5.09B USD | 335.00 | €0.08 0.09 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.60 60.72 USD |
+0.38
|
€4.41B 5.09B USD | €664.00 766.48 USD | €52.60 60.72 USD | €53.80 62.1 USD | €4.41B 5.09B USD | 23.07 | €2.28 2.63 USD | ||
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩285,000 215.13 USD |
-7.77
|
₩7T 5.09B USD | ₩234K 176.95 USD | ₩280,500 211.73 USD | ₩310,500 234.38 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
Umicore SA
NVJ.F
DE
|
€4.58 5.29 USD |
-0.43
|
€4.41B 5.09B USD | €4.00 4.62 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.41B 5.09B USD | 8.80 | €0.52 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.56 2.96 USD |
0
|
€4.41B 5.09B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.41B 5.09B USD | 19.69 | €0.13 0.15 USD | ||
Vontier Corporation
47O.F
DE
|
€32.60 37.63 USD |
+2.52
|
€4.41B 5.09B USD | €6.00 6.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.41B 5.09B USD | 15.74 | €2.07 2.39 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,006 24.7 USD |
+2.8
|
¥825B 5.09B USD | ¥460K 2.83K USD | ¥4,006 24.7 USD | ¥4,074 25.12 USD | ¥825B 5.09B USD | 18.92 | ¥212 1.3 USD | ||
OHB SE
OHB.F
DE
|
€212.00 244.72 USD |
-2.75
|
€4.40B 5.08B USD | €50.00 57.72 USD | €209.50 241.83 USD | €221.00 255.11 USD | €4.40B 5.08B USD | 95.06 | €2.23 2.57 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€434.00 500.98 USD |
+3.33
|
€4.40B 5.08B USD | €1.00 1.15 USD | €434.00 500.98 USD | €434.00 500.98 USD | €4.40B 5.08B USD | 16.37 | €26.51 30.6 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,070 62.09 USD |
+3.96
|
¥823B 5.08B USD | ¥662K 4.08K USD | ¥9,643 59.46 USD | ¥10,315 63.6 USD | ¥823B 5.08B USD | 30.68 | ¥328 2.02 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,302.70 39.96 USD |
-1.46
|
₹419.53B 5.08B USD | ₹5.75K 69.58 USD | ₹3,295.00 39.86 USD | ₹3,374.45 40.83 USD | ₹419.53B 5.08B USD | 37.12 | ₹88.96 1.08 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€19.87 22.94 USD |
+16.27
|
€4.40B 5.07B USD | €812.00 937.32 USD | €19.22 22.19 USD | €20.12 23.23 USD | €4.40B 5.07B USD | 43.19 | €0.46 0.53 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.28 0.33 USD |
+1.36
|
€4.39B 5.07B USD | €2.50K 2.89K USD | €0.28 0.33 USD | €0.28 0.33 USD | €4.39B 5.07B USD | 28.26 | €0.01 0.01 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.11 12.82 USD |
+0.95
|
€4.39B 5.07B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.11 12.82 USD | €4.39B 5.07B USD | 11.68 | €0.95 1.1 USD | ||
Budimex SA
FBF.F
DE
|
€172.00 198.55 USD |
0
|
€4.39B 5.07B USD | €308.00 355.54 USD | €169.45 195.6 USD | €172.00 198.55 USD | €4.39B 5.07B USD | 25.36 | €6.78 7.83 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.70 5.76 USD |
+1.31
|
₹418.92B 5.07B USD | ₹146.94K 1.78K USD | ₹473.50 5.73 USD | ₹488.10 5.91 USD | ₹418.92B 5.07B USD | 37.19 | ₹12.79 0.15 USD | ||
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Man Group
MNGPF
US
|
$4.57 — |
0
|
$5.06B — | $809.00 — | $4.66 — | $4.70 — | $5.06B — | 16.32 | $0.28 — |
|
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€43.00 49.64 USD |
+1.42
|
€4.39B 5.06B USD | €55.00 63.49 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.39B 5.06B USD | 25.29 | €1.70 1.96 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩146,700 110.73 USD |
-12.21
|
₩7T 5.06B USD | ₩1M 1.02K USD | ₩144,000 108.7 USD | ₩161,500 121.91 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,291.00 39.82 USD |
-1.86
|
₹418.23B 5.06B USD | ₹189.14K 2.29K USD | ₹3,291.00 39.82 USD | ₹3,385.00 40.95 USD | ₹418.23B 5.06B USD | 36.99 | ₹88.96 1.08 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€51.58 59.54 USD |
-1.28
|
€4.38B 5.06B USD | €70.00 80.8 USD | €51.58 59.54 USD | €52.03 60.06 USD | €4.38B 5.06B USD | 0 | -€0.64 -0.7 USD | ||
Fosun
FOSUY
US
|
$15.55 — |
0
|
$5.05B — | $163.00 — | $15.00 — | $15.00 — | $5.05B — | 0 | -$9.83 — |
|
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.48 4.02 USD |
-1.14
|
€4.38B 5.05B USD | €273.00 315.13 USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.38B 5.05B USD | 6.95 | €0.50 0.58 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€19.78 22.83 USD |
+7.09
|
€4.38B 5.05B USD | €2.06K 2.38K USD | €19.05 21.99 USD | €19.93 23.01 USD | €4.38B 5.05B USD | 43.00 | €0.46 0.53 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€41.70 48.14 USD |
-0.48
|
€4.37B 5.05B USD | €20.00 23.09 USD | €41.70 48.14 USD | €41.70 48.14 USD | €4.37B 5.05B USD | 379.09 | €0.11 0.13 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,187.95 14.37 USD |
-2.73
|
₹416.97B 5.04B USD | ₹81.88K 990.65 USD | ₹1,176.00 14.23 USD | ₹1,249.20 15.11 USD | ₹416.97B 5.04B USD | 31.29 | ₹37.96 0.46 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€85.50 98.7 USD |
-3.39
|
€4.37B 5.04B USD | €100.00 115.43 USD | €85.50 98.7 USD | €85.50 98.7 USD | €4.37B 5.04B USD | 70.08 | €1.22 1.41 USD | ||
1&1 AG
1U1.F
DE
|
€24.75 28.57 USD |
+1.23
|
€4.37B 5.04B USD | €2.00 2.31 USD | €24.55 28.34 USD | €24.75 28.57 USD | €4.37B 5.04B USD | 36.39 | €0.68 0.78 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.56 0.65 USD |
-1.4
|
€4.37B 5.04B USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.37B 5.04B USD | 0 | €0.00 0 USD | ||
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
-5.51
|
€4.37B 5.04B USD | €15.00 17.32 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.37B 5.04B USD | 31.91 | €1.88 2.17 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.28 3.79 USD |
+1.86
|
€4.36B 5.04B USD | €225.00 259.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.36B 5.04B USD | 8.86 | €0.37 0.43 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€48.04 55.45 USD |
-12.4
|
€4.36B 5.03B USD | €336.00 387.86 USD | €48.04 55.45 USD | €48.04 55.45 USD | €4.36B 5.03B USD | 0 | -€0.28 -0.3 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€14.96 17.27 USD |
-1.84
|
€4.36B 5.03B USD | €200.00 230.87 USD | €14.96 17.27 USD | €15.24 17.59 USD | €4.36B 5.03B USD | 5.88 | €2.54 2.93 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.62 42.27 USD |
+1.1
|
€4.35B 5.03B USD | €0.00 0 USD | €36.60 42.25 USD | €36.68 42.34 USD | €4.35B 5.03B USD | 13.07 | €2.80 3.23 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.47 13.23 USD |
-0.82
|
€4.35B 5.03B USD | €260.00 300.13 USD | €11.47 13.23 USD | €11.47 13.23 USD | €4.35B 5.03B USD | 22.48 | €0.51 0.59 USD | ||
Delek
DELKY
US
|
$27.68 — |
0
|
$5.03B — | $31.00 — | $27.00 — | $29.32 — | $5.03B — | 62.90 | $0.44 — |
|
|
KION GROUP AG
KGX1.F
DE
|
€8.30 9.58 USD |
-2.92
|
€4.35B 5.03B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.35B 5.03B USD | 11.85 | €0.70 0.81 USD | ||
Archrock, Inc.
54E.F
DE
|
€24.80 28.63 USD |
-9.49
|
€4.35B 5.02B USD | €30.00 34.63 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.35B 5.02B USD | 14.85 | €1.67 1.93 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.35 9.64 USD |
+0.6
|
€4.35B 5.02B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.35B 5.02B USD | 12.27 | €0.68 0.78 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€28.32 32.69 USD |
+2.98
|
€4.35B 5.02B USD | €35.00 40.4 USD | €28.32 32.69 USD | €28.32 32.69 USD | €4.35B 5.02B USD | 22.47 | €1.26 1.45 USD | ||
1&1 AG
DRI.VI
AT
|
€24.60 28.4 USD |
+0.2
|
€4.34B 5.01B USD | €0.00 0 USD | €24.60 28.4 USD | €24.70 28.51 USD | €4.34B 5.01B USD | 36.17 | €0.68 0.78 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€53.92 62.24 USD |
+2.35
|
€4.34B 5.01B USD | €350.00 404.02 USD | €53.92 62.24 USD | €53.92 62.24 USD | €4.34B 5.01B USD | 22.75 | €2.37 2.74 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.69 8.88 USD |
-0.13
|
€4.34B 5.01B USD | €86.00 99.27 USD | €7.69 8.88 USD | €7.69 8.88 USD | €4.34B 5.01B USD | 6.00 | €1.28 1.48 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€113.20 130.67 USD |
+7.81
|
€4.34B 5.01B USD | €46.00 53.1 USD | €113.20 130.67 USD | €113.20 130.67 USD | €4.34B 5.01B USD | 15.29 | €7.40 8.54 USD | ||
United Internet AG
UTDI.VI
AT
|
€25.08 28.95 USD |
+0.8
|
€4.33B 5B USD | €0.00 0 USD | €25.08 28.95 USD | €25.10 28.97 USD | €4.33B 5B USD | 15.29 | €1.64 1.89 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.25 6.06 USD |
+2.94
|
€4.33B 5B USD | €70.00 80.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.33B 5B USD | 22.82 | €0.23 0.27 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.80 20.55 USD |
+1.14
|
€4.33B 5B USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €4.33B 5B USD | 12.44 | €1.43 1.65 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$84.46B 5B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$84.46B 5B USD | 27.43 | MX$30.59 1.81 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$27.90 0.89 USD |
+3.33
|
NT$157.28B 5B USD | NT$117.88K 3.75K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$157.28B 5B USD | 7.60 | NT$3.67 0.12 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€199.40 230.17 USD |
+0.68
|
€4.33B 5B USD | €71.00 81.96 USD | €194.80 224.86 USD | €199.60 230.41 USD | €4.33B 5B USD | 16.46 | €12.11 13.98 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€103.00 118.9 USD |
-8.85
|
€4.33B 5B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.33B 5B USD | 18.19 | €5.66 6.53 USD | ||
United Internet AG
UTDI.F
DE
|
€25.04 28.9 USD |
+3.64
|
€4.33B 5B USD | €100.00 115.43 USD | €25.04 28.9 USD | €25.04 28.9 USD | €4.33B 5B USD | 15.26 | €1.64 1.89 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — |
|
|
ESAB Corporation
O03.F
DE
|
€69.50 80.23 USD |
+8.59
|
€4.32B 4.99B USD | €8.00 9.23 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.32B 4.99B USD | 29.07 | €2.39 2.76 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.32B 4.99B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.32B 4.99B USD | 3.93 | €3.18 3.67 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€31.00 35.78 USD |
+2.65
|
€4.32B 4.99B USD | €32.00 36.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €4.32B 4.99B USD | 20.52 | €1.51 1.74 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.60 37.63 USD |
+3.16
|
€4.31B 4.98B USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.31B 4.98B USD | 9.39 | €3.47 4.01 USD | ||
Mercury General Corporation
MCG.F
DE
|
€77.85 89.86 USD |
-14.03
|
€4.31B 4.98B USD | €13.00 15.01 USD | €77.85 89.86 USD | €77.85 89.86 USD | €4.31B 4.98B USD | 7.79 | €9.99 11.53 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
