Sonuç Sayfası 328 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€20.50 23.66 USD |
-2.38
|
€4.24B 4.9B USD | €450.00 519.45 USD | €20.50 23.66 USD | €20.90 24.13 USD | €4.24B 4.9B USD | 13.57 | €1.51 1.74 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩334,500 252.49 USD |
-3.6
|
₩6T 4.9B USD | ₩59K 44.28 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
Rightmove
RTMVF
US
|
$6.80 — |
0
|
$4.89B — | $100.00 — | $6.80 — | $6.80 — | $4.89B — | 17.89 | $0.38 — |
|
|
1&1 AG
1U1.F
DE
|
€24.00 27.7 USD |
-1.84
|
€4.24B 4.89B USD | €52.00 60.03 USD | €24.00 27.7 USD | €24.75 28.57 USD | €4.24B 4.89B USD | 35.29 | €0.68 0.78 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Acushnet Holdings Corp.
163.F
DE
|
€74.00 85.42 USD |
-3.27
|
€4.23B 4.89B USD | €2.00 2.31 USD | €73.00 84.27 USD | €76.00 87.73 USD | €4.23B 4.89B USD | 23.27 | €3.18 3.67 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.64 3.05 USD |
+0.76
|
€4.23B 4.89B USD | €2.24K 2.59K USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.23B 4.89B USD | 11.47 | €0.23 0.27 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.22 19.88 USD |
+3.02
|
€4.23B 4.88B USD | €75.00 86.58 USD | €16.59 19.15 USD | €17.25 19.91 USD | €4.23B 4.88B USD | 13.66 | €1.26 1.45 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — |
|
|
PCCW Limited
TH3B.F
DE
|
€0.55 0.63 USD |
-4.46
|
€4.23B 4.88B USD | €100.00 115.43 USD | €0.55 0.64 USD | €0.56 0.65 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
+1.8
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.50 2.34 USD |
+1.2
|
₹403.45B 4.88B USD | ₹362.88K 4.39K USD | ₹192.85 2.33 USD | ₹196.10 2.37 USD | ₹403.45B 4.88B USD | 44.89 | ₹4.31 0.05 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.28B 4.87B USD | MX$4.00 0.24 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.28B 4.87B USD | 11.76 | MX$24.47 1.45 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$215.38 43.65 USD |
-1.26
|
R$24.03B 4.87B USD | R$1.00 0.2 USD | R$215.38 43.65 USD | R$215.38 43.65 USD | R$24.03B 4.87B USD | 0 | -R$18.37 -3.7 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.52 0.6 USD |
+2.37
|
€4.22B 4.87B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.22B 4.87B USD | 0 | -€0.34 -0.3 USD | ||
Golar LNG Limited
G2O.F
DE
|
€41.30 47.67 USD |
+3.25
|
€4.22B 4.87B USD | €100.00 115.43 USD | €39.40 45.48 USD | €41.30 47.67 USD | €4.22B 4.87B USD | 33.03 | €1.25 1.44 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€44.78 51.69 USD |
+8.98
|
€4.21B 4.86B USD | €30.00 34.63 USD | €44.78 51.69 USD | €44.78 51.69 USD | €4.21B 4.86B USD | 194.69 | €0.23 0.27 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.90 18.35 USD |
+7.43
|
€4.21B 4.86B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.21B 4.86B USD | 12.13 | €1.31 1.51 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.15 2.48 USD |
+2.39
|
€4.21B 4.86B USD | €300.00 346.3 USD | €2.15 2.48 USD | €2.15 2.48 USD | €4.21B 4.86B USD | 11.28 | €0.19 0.22 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€999.00 1153.18 USD |
-1.48
|
€4.21B 4.86B USD | €190.00 219.32 USD | €998.00 1152.03 USD | €1,020.00 1177.42 USD | €4.21B 4.86B USD | 39.97 | €24.99 28.85 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 15.08 | $1.83 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.6 USD |
+1.96
|
€4.21B 4.86B USD | €1.61K 1.86K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.21B 4.86B USD | 10.40 | €0.05 0.06 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.55 0.31 USD |
-1.9
|
R$23.96B 4.86B USD | R$343.00 69.52 USD | R$1.56 0.32 USD | R$1.61 0.33 USD | R$23.96B 4.86B USD | 0 | R$0.00 0 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
CSW Industrials, Inc.
UCI.F
DE
|
€258.00 297.82 USD |
+4.03
|
€4.20B 4.85B USD | €1.00 1.15 USD | €258.00 297.82 USD | €262.00 302.44 USD | €4.20B 4.85B USD | 38.50 | €6.70 7.73 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€20.84 24.06 USD |
+4.46
|
€4.20B 4.85B USD | €90.00 103.89 USD | €20.84 24.06 USD | €20.84 24.06 USD | €4.20B 4.85B USD | 6.39 | €3.26 3.76 USD | ||
PCCW
PCCWY
US
|
$6.26 — |
0
|
$4.85B — | $1.00K — | $6.50 — | $6.50 — | $4.85B — | 0 | -$0.01 — |
|
|
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,460 64.5 USD |
+4.18
|
¥786B 4.85B USD | ¥231K 1.42K USD | ¥10,155 62.62 USD | ¥10,460 64.5 USD | ¥786B 4.85B USD | 39.32 | ¥266 1.64 USD | ||
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥109,200 673.34 USD |
+3.41
|
¥785B 4.84B USD | ¥18K 108.62 USD | ¥106,100 654.23 USD | ¥109,800 677.04 USD | ¥785B 4.84B USD | 17.32 | ¥6K 38.87 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,225 19.89 USD |
+4.47
|
¥785B 4.84B USD | ¥823K 5.07K USD | ¥3,036 18.72 USD | ¥3,249 20.03 USD | ¥785B 4.84B USD | 12.56 | ¥257 1.58 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,167.30 14.12 USD |
-0.64
|
₹399.83B 4.84B USD | ₹308.99K 3.74K USD | ₹1,165.00 14.09 USD | ₹1,206.50 14.6 USD | ₹399.83B 4.84B USD | 38.38 | ₹30.41 0.37 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,940.00 43.66 USD |
+0.76
|
ARS 4.09T 4.84B USD | ARS 4.87K 5.75 USD | ARS 36,700.00 43.38 USD | ARS 37,800.00 44.68 USD | ARS 4.09T 4.84B USD | 0.31 | ARS 119.01K 140.68 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.00 349.93 USD |
-1.24
|
CHF 3.86B 4.84B USD | CHF 4.58K 5.75K USD | CHF 277.00 347.42 USD | CHF 286.50 359.34 USD | CHF 3.86B 4.84B USD | 37.39 | CHF 7.46 9.36 USD | ||
Workiva Inc.
0WKA.F
DE
|
€74.60 86.11 USD |
+1.36
|
€4.19B 4.83B USD | €160.00 184.69 USD | €74.60 86.11 USD | €74.60 86.11 USD | €4.19B 4.83B USD | 103.61 | €0.72 0.83 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$46.68 — |
-2.24
|
$4.83B — | $1.00 — | $46.68 — | $46.68 — | $4.83B — | 13.26 | $3.52 — |
|
|
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,167.20 14.12 USD |
-0.58
|
₹398.97B 4.83B USD | ₹21.97K 265.8 USD | ₹1,164.15 14.08 USD | ₹1,206.65 14.6 USD | ₹398.97B 4.83B USD | 38.38 | ₹30.41 0.37 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.18B 4.82B USD | €32.00 36.94 USD | €30.00 34.63 USD | €31.00 35.78 USD | €4.18B 4.82B USD | 19.86 | €1.51 1.74 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.63K 4.51 USD | HUF 12,970.00 35.87 USD | HUF 12,970.00 35.87 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Sotera Health Company
SH5.MU
DE
|
€14.60 16.85 USD |
+2.82
|
€4.17B 4.81B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.17B 4.81B USD | 28.07 | €0.52 0.6 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
CTF Services
NWSGY
US
|
$10.53 — |
0
|
$4.81B — | $3.00 — | $9.54 — | $10.43 — | $4.81B — | 15.71 | $0.67 — |
|
|
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Hoshizaki Corporation
6465.T
JP
|
¥5,590 34.47 USD |
+3.75
|
¥779B 4.8B USD | ¥530K 3.27K USD | ¥5,415 33.39 USD | ¥5,592 34.48 USD | ¥779B 4.8B USD | 20.52 | ¥272 1.68 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
+0.95
|
€4.16B 4.8B USD | €887.00 1.02K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.16B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Xinyi Glass
XYIGY
US
|
$21.67 — |
+4.08
|
$4.80B — | $5.00 — | $21.67 — | $21.67 — | $4.80B — | 11.52 | $1.88 — |
|
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
+9.32
|
€4.16B 4.8B USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.16B 4.8B USD | 16.88 | €3.82 4.41 USD | ||
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 75.03T 4.79B USD | IDR 7.61M 486.01 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,520.00 429.73 USD |
-0.64
|
₹396.19B 4.79B USD | ₹15.14K 183.13 USD | ₹35,500.00 429.49 USD | ₹36,200.00 437.96 USD | ₹396.19B 4.79B USD | 52.41 | ₹677.64 8.2 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.00 3.45 USD |
+5.54
|
₹396.00B 4.79B USD | ₹1.71M 20.69K USD | ₹277.20 3.35 USD | ₹293.35 3.55 USD | ₹396.00B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,495.00 429.43 USD |
-0.21
|
₹395.91B 4.79B USD | ₹274.00 3.31 USD | ₹35,489.80 429.37 USD | ₹36,140.00 437.23 USD | ₹395.91B 4.79B USD | 52.37 | ₹677.65 8.2 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $13.00 — | $8.58 — | $8.58 — | $4.79B — | 16.88 | $0.45 — |
|
|
Umicore
UMICF
US
|
$19.89 — |
0
|
$4.79B — | $200.00 — | $27.50 — | $27.50 — | $4.79B — | 8.28 | $2.40 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Compagnie de l'Odet
49F.SG
DE
|
€983.00 1134.71 USD |
+0.2
|
€4.14B 4.78B USD | €8.00 9.23 USD | €974.00 1124.32 USD | €1,024.00 1182.04 USD | €4.14B 4.78B USD | 39.33 | €24.99 28.85 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 574 0.58 USD |
+0.02
|
CLP 5T 4.78B USD | CLP 93K 94.9 USD | CLP 570 0.58 USD | CLP 577 0.59 USD | CLP 5T 4.78B USD | 8.96 | CLP 64 0.07 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩149,300 112.7 USD |
+8.19
|
₩6T 4.78B USD | ₩459K 346.21 USD | ₩139,300 105.15 USD | ₩151,200 114.13 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,378.00 28.77 USD |
+3.41
|
₹394.85B 4.78B USD | ₹33.22K 401.91 USD | ₹2,313.10 27.98 USD | ₹2,387.50 28.88 USD | ₹394.85B 4.78B USD | 87.61 | ₹27.14 0.33 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.76 2.38 USD |
-7.26
|
R$23.56B 4.78B USD | R$147.00 29.79 USD | R$11.41 2.31 USD | R$12.14 2.46 USD | R$23.56B 4.78B USD | 10.31 | R$1.14 0.23 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.29 5.04 USD |
+1.16
|
₹394.60B 4.77B USD | ₹24.53K 296.76 USD | ₹413.14 5 USD | ₹419.08 5.07 USD | ₹394.60B 4.77B USD | 104.33 | ₹3.99 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,076.00 13.02 USD |
-0.09
|
₹394.42B 4.77B USD | ₹128.18K 1.55K USD | ₹1,065.00 12.88 USD | ₹1,100.00 13.31 USD | ₹394.42B 4.77B USD | 75.72 | ₹14.21 0.17 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€88.46 102.11 USD |
-9.86
|
€4.13B 4.77B USD | €40.00 46.17 USD | €88.46 102.11 USD | €88.46 102.11 USD | €4.13B 4.77B USD | 38.62 | €2.29 2.64 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 202.00 5.68 USD |
+1.76
|
THB 169.54B 4.77B USD | THB 3.66M 102.86K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 169.54B 4.77B USD | 23.05 | THB 8.76 0.25 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€46.80 54.02 USD |
-0.43
|
€4.13B 4.77B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.13B 4.77B USD | 9.06 | €5.16 5.96 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€68.50 79.07 USD |
+3.01
|
€4.13B 4.76B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.13B 4.76B USD | 21.47 | €3.19 3.68 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,462 21.35 USD |
+0.7
|
¥772B 4.76B USD | ¥886K 5.46K USD | ¥3,443 21.23 USD | ¥3,550 21.89 USD | ¥772B 4.76B USD | 12.08 | ¥287 1.77 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.60 41.09 USD |
+4.71
|
€4.13B 4.76B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.13B 4.76B USD | 16.95 | €2.10 2.42 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,370.00 28.67 USD |
+3.22
|
₹393.52B 4.76B USD | ₹807.63K 9.77K USD | ₹2,311.50 27.97 USD | ₹2,388.00 28.89 USD | ₹393.52B 4.76B USD | 87.32 | ₹27.14 0.33 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.90 22.97 USD |
+7.57
|
€4.12B 4.76B USD | €275.00 317.44 USD | €19.90 22.97 USD | €20.20 23.32 USD | €4.12B 4.76B USD | 12.13 | €1.64 1.89 USD | ||
Colruyt
CUYTY
US
|
$10.00 — |
-3.61
|
$4.76B — | $500.00 — | $10.00 — | $10.00 — | $4.76B — | 12.34 | $0.81 — |
|
|
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Hirose Electric
HROEY
US
|
$14.78 — |
0
|
$4.75B — | $300.00 — | $14.78 — | $15.30 — | $4.75B — | 21.42 | $0.69 — |
|
|
3SBio Inc.
83B.F
DE
|
€1.66 1.92 USD |
+0.8
|
€4.12B 4.75B USD | €4.40K 5.08K USD | €1.66 1.92 USD | €1.71 1.98 USD | €4.12B 4.75B USD | 4.05 | €0.41 0.47 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.75B — | $100.00 — | $11.37 — | $11.37 — | $4.75B — | 10.52 | $1.08 — |
|
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$214.00 12.67 USD |
-0.47
|
MX$80.20B 4.75B USD | MX$741.00 43.88 USD | MX$211.00 12.49 USD | MX$216.00 12.79 USD | MX$80.20B 4.75B USD | 9.09 | MX$23.53 1.39 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€39.30 45.37 USD |
-6.21
|
€4.11B 4.74B USD | €20.00 23.09 USD | €39.20 45.25 USD | €41.70 48.14 USD | €4.11B 4.74B USD | 357.27 | €0.11 0.13 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
+2.91
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.40 31.63 USD |
-0.72
|
€4.10B 4.74B USD | €70.00 80.8 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.10B 4.74B USD | 23.02 | €1.19 1.37 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.61 1.85 USD |
+1.66
|
€4.10B 4.74B USD | €10.00K 11.54K USD | €1.61 1.85 USD | €1.61 1.85 USD | €4.10B 4.74B USD | 11.47 | €0.14 0.16 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.82 2.1 USD |
0
|
€4.10B 4.74B USD | €388.00 447.88 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.10B 4.74B USD | 10.70 | €0.17 0.2 USD | ||
Teleperformance SE
RCF.F
DE
|
€70.00 80.8 USD |
-13.07
|
€4.10B 4.73B USD | €200.00 230.87 USD | €70.00 80.8 USD | €82.28 94.98 USD | €4.10B 4.73B USD | 8.84 | €7.91 9.13 USD | ||
Hoshizaki
HSHZY
US
|
$8.49 — |
0
|
$4.73B — | $133.00 — | $8.49 — | $8.49 — | $4.73B — | 19.29 | $0.44 — |
|
|
Powell Industries, Inc.
PW2.F
DE
|
€112.50 129.86 USD |
-21.82
|
€4.10B 4.73B USD | €46.00 53.1 USD | €112.50 129.86 USD | €126.70 146.25 USD | €4.10B 4.73B USD | 25.16 | €4.47 5.16 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$227.92 46.2 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$227.92 46.2 USD | R$227.92 46.2 USD | R$23.33B 4.73B USD | 35.78 | R$6.37 1.29 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
Mapletree Logistics Trust
MAPGF
US
|
$0.92 — |
0
|
$4.72B — | $1.00K — | $0.99 — | $0.99 — | $4.72B — | 30.63 | $0.03 — |
|
|
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
FDJ United
1WE.F
DE
|
€22.12 25.53 USD |
+1.98
|
€4.09B 4.72B USD | €250.00 288.58 USD | €22.12 25.53 USD | €22.12 25.53 USD | €4.09B 4.72B USD | 170.15 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
