Sonuç Sayfası 321 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin KLBAY | $6.5 — |
0
|
$19.76B — | $206 — | $6.5 — | $6.5 — | $19.76B — | 59.09 | $0.11 — | |
| XPeng Inc. XPEVN.MX | $366 21.67 USD |
-6.76
|
$333.47B 19.75B USD | $6.16K 364.57 USD | $366 21.67 USD | $370.26 21.92 USD | $333.47B 19.75B USD | 0 | -$16.39 -0.9 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.02 — |
-7.01
|
$19.74B — | $2.43K — | $9.01 — | $9.02 — | $19.74B — | 9.20 | $0.98 — | |
| DLF Limited DLF.BO | $658.9 7.97 USD |
-0.79
|
$1.63T 19.73B USD | $75.66K 915.31 USD | $655.55 7.93 USD | $670.9 8.12 USD | $1.63T 19.73B USD | 40.64 | $16.21 0.2 USD | |
| Dollar General Corporation DGEN.VI | $81.25 88.82 USD |
+0.63
|
$18.04B 19.72B USD | $0 0 USD | $81.24 88.81 USD | $81.49 89.08 USD | $18.04B 19.72B USD | 18.13 | $4.48 4.9 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.35 | $0.92 0.19 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.72B — | $105.63K — | $0.91 — | $0.91 — | $19.72B — | 11.87 | $0.08 — | |
| Toast, Inc. 71Y.F | $30.94 33.82 USD |
-1.76
|
$18.02B 19.7B USD | $100 109.31 USD | $30.94 33.82 USD | $30.95 33.83 USD | $18.02B 19.7B USD | 1031.33 | $0.03 0.03 USD | |
| CMOC Group Limited D7N.F | $0.67 0.74 USD |
-0.03
|
$18.02B 19.7B USD | $8.4K 9.18K USD | $0.67 0.74 USD | $0.67 0.74 USD | $18.02B 19.7B USD | 8.42 | $0.08 0.09 USD | |
| Formula One Group 0JUJ.L | $80.05 — |
+0.23
|
$19.7B — | $13 — | $78.42 — | $80.64 — | $19.7B — | 0 | -$0.77 — | |
| Telenor ASA TELNF | $14.4 — |
0
|
$19.68B — | $100 — | $14.4 — | $14.4 — | $19.68B — | 11.16 | $1.29 — | |
| Waters Corporation WAZ.F | $295 322.47 USD |
+0.85
|
$17.98B 19.66B USD | $8 8.75 USD | $295 322.47 USD | $295 322.47 USD | $17.98B 19.66B USD | 31.21 | $9.45 10.33 USD | |
| STMicroelectronics N.V. SGMR.F | $19.9 21.75 USD |
-1.49
|
$17.96B 19.63B USD | $271 296.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.96B 19.63B USD | 19.13 | $1.04 1.14 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,111.9 73.94 USD |
+1.39
|
$1.62T 19.63B USD | $9.62K 116.4 USD | $5,918 71.6 USD | $6,130 74.16 USD | $1.62T 19.63B USD | 78.58 | $77.77 0.94 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.61 19.24 USD |
+0.63
|
$17.94B 19.61B USD | $1K 1.09K USD | $17.61 19.24 USD | $17.61 19.24 USD | $17.94B 19.61B USD | 31.43 | $0.56 0.61 USD | |
| Central Japan Railway Company JAP.F | $18.04 19.71 USD |
+0.59
|
$17.92B 19.59B USD | $54 59.03 USD | $18.04 19.71 USD | $18.04 19.71 USD | $17.92B 19.59B USD | 6.53 | $2.76 3.02 USD | |
| Edison International 0IFJ.L | $58.87 — |
+1.33
|
$19.59B — | $13 — | $57.95 — | $58.87 — | $19.59B — | 38.35 | $1.54 — | |
| STMicroelectronics N.V. STMI.VI | $20.07 21.93 USD |
-2.22
|
$17.92B 19.59B USD | $586 640.58 USD | $19.9 21.76 USD | $20.27 22.16 USD | $17.92B 19.59B USD | 19.48 | $1.03 1.13 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.6 30.17 USD |
-0.04
|
$17.89B 19.55B USD | $220 240.49 USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.89B 19.55B USD | 6.86 | $4.02 4.39 USD | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$330.2B 19.55B USD | $2 0.12 USD | $745 44.11 USD | $745 44.11 USD | $330.2B 19.55B USD | 10.50 | $70.92 4.2 USD | |
| Ecopetrol S.A. E1CO34.SA | $23.46 4.75 USD |
-2.45
|
$96.46B 19.55B USD | $33.5K 6.79K USD | $23.2 4.7 USD | $24.28 4.92 USD | $96.46B 19.55B USD | 5.28 | $4.44 0.9 USD | |
| Raymond James Financial, Inc. 0KU1.L | $136.78 — |
-0.74
|
$19.55B — | $67 — | $135.71 — | $136.87 — | $19.55B — | 19.32 | $7.08 — | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
+0.93
|
$17.88B 19.54B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.88B 19.54B USD | 8.86 | $1.23 1.34 USD | |
| STMicroelectronics N.V. SGM.F | $20.01 21.87 USD |
-3.45
|
$17.87B 19.53B USD | $500 546.57 USD | $20.01 21.87 USD | $20.01 21.87 USD | $17.87B 19.53B USD | 19.24 | $1.04 1.14 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.51 15.96 USD |
+0.05
|
$26.32B 19.53B USD | $2.58K 1.92K USD | $21.5 15.95 USD | $21.73 16.12 USD | $26.32B 19.53B USD | 6.28 | $3.42 2.54 USD | |
| Pinterest, Inc. PINS.MX | $490 29.01 USD |
-4.67
|
$329.65B 19.52B USD | $340 20.13 USD | $490 29.01 USD | $514 30.44 USD | $329.65B 19.52B USD | 9.39 | $52.17 3.09 USD | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.51B — | $20 — | $3 — | $3 — | $19.51B — | 10.65 | $0.23 — | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.21B 19.5B USD | 22.25 | $7.86 1.59 USD | |
| Dollar General Corporation 7DG.F | $81.06 88.61 USD |
-1.03
|
$17.83B 19.49B USD | $250 273.28 USD | $80.92 88.46 USD | $81.06 88.61 USD | $17.83B 19.49B USD | 18.01 | $4.5 4.92 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.74 | $115.16 6.82 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $89.86 98.23 USD |
+0.42
|
$17.83B 19.49B USD | $0 0 USD | $89.1 97.4 USD | $89.86 98.23 USD | $17.83B 19.49B USD | 23.15 | $3.88 4.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
+1.68
|
$17.82B 19.48B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.82B 19.48B USD | 15.92 | $0.38 0.42 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.78 | $71.56 4.24 USD | |
| BCE Inc. BCE1.F | $19.26 21.05 USD |
+0.89
|
$17.81B 19.47B USD | $1K 1.09K USD | $18.9 20.66 USD | $19.26 21.05 USD | $17.81B 19.47B USD | 175.09 | $0.11 0.12 USD | |
| Gold Fields Limited EDG.F | $19.3 21.1 USD |
+3.76
|
$17.8B 19.46B USD | $974 1.06K USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.8B 19.46B USD | 15.81 | $1.22 1.33 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.44 11.24 USD |
+0.43
|
$95.97B 19.45B USD | $15 3.04 USD | $55.44 11.24 USD | $55.44 11.24 USD | $95.97B 19.45B USD | 29.17 | $1.9 0.39 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.44B — | $20 — | $41.8 — | $41.8 — | $19.44B — | 54.74 | $0.81 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Domino's Pizza, Inc. DPZ.MX | $9,520 563.7 USD |
0
|
$328.28B 19.44B USD | $5 0.3 USD | $9,520 563.7 USD | $9,520 563.7 USD | $328.28B 19.44B USD | 29.15 | $326.54 19.34 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.9 72.04 USD |
+0.67
|
$17.78B 19.44B USD | $0 0 USD | $65.14 71.21 USD | $65.9 72.04 USD | $17.78B 19.44B USD | 25.94 | $2.54 2.78 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.7 21.53 USD |
-2.48
|
$17.78B 19.44B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $17.78B 19.44B USD | 18.94 | $1.04 1.14 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.39 29.94 USD |
-0.67
|
$17.78B 19.43B USD | $411 449.28 USD | $27.39 29.94 USD | $27.39 29.94 USD | $17.78B 19.43B USD | 6.81 | $4.02 4.39 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.02 97.31 USD |
+0.13
|
$17.77B 19.43B USD | $42 45.91 USD | $89.02 97.31 USD | $89.02 97.31 USD | $17.77B 19.43B USD | 22.82 | $3.9 4.26 USD | |
| Essity AB (publ) ETTYF | $27.84 — |
0
|
$19.42B — | $200 — | $27.64 — | $28.2 — | $19.42B — | 15.04 | $1.85 — | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$327.1B 19.37B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $327.1B 19.37B USD | 0 | -$3.85 -0.2 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$17.71B 19.36B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.71B 19.36B USD | 8.61 | $1.23 1.34 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.7 169.11 USD |
+1.74
|
$17.69B 19.34B USD | $15 16.4 USD | $154.7 169.11 USD | $154.7 169.11 USD | $17.69B 19.34B USD | 22.16 | $6.98 7.63 USD | |
| Associated British Foods plc AFO1.F | $24.48 26.76 USD |
-4.9
|
$17.67B 19.32B USD | $320 349.8 USD | $24.48 26.76 USD | $25.6 27.98 USD | $17.67B 19.32B USD | 10.78 | $2.27 2.48 USD | |
| OTP Bank Nyrt. OTP.BD | $26,530 73.37 USD |
+0.45
|
$6.98T 19.31B USD | $230.42K 637.27 USD | $26,480 73.24 USD | $26,750 73.98 USD | $6.98T 19.31B USD | 6.67 | $3.97K 10.99 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $675 86.31 USD | $16.34 2.09 USD | $16.52 2.11 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Synchrony Financial SFE.MU | $45.62 49.87 USD |
+0.81
|
$17.65B 19.29B USD | $0 0 USD | $45.62 49.87 USD | $45.62 49.87 USD | $17.65B 19.29B USD | 7.08 | $6.44 7.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.17 14.23 USD |
+0.63
|
$26B 19.29B USD | $3.1K 2.3K USD | $19.15 14.21 USD | $19.17 14.23 USD | $26B 19.29B USD | 5.59 | $3.42 2.54 USD | |
| Aviva AIVAF | $6.74 — |
0
|
$19.27B — | $109 — | $7.25 — | $7.25 — | $19.27B — | 21.74 | $0.31 — | |
| McCormick & Company, Incorporated MCX.F | $65.96 72.1 USD |
-0.18
|
$17.63B 19.27B USD | $361 394.62 USD | $65.28 71.36 USD | $65.96 72.1 USD | $17.63B 19.27B USD | 25.76 | $2.56 2.8 USD | |
| Exor N.V. EYX.F | $82.45 90.13 USD |
-0.84
|
$17.62B 19.27B USD | $30 32.79 USD | $82.45 90.13 USD | $82.45 90.13 USD | $17.62B 19.27B USD | 1.23 | $67 73.24 USD | |
| Expeditors International of Washington, Inc. 0IJR.L | $108.5 — |
+0.07
|
$19.26B — | $1 — | $108.5 — | $108.5 — | $19.26B — | 12.54 | $8.65 — | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.37 15.86 USD |
0
|
$25.92B 19.23B USD | $500 371.03 USD | $21.37 15.86 USD | $21.37 15.86 USD | $25.92B 19.23B USD | 6.24 | $3.42 2.54 USD | |
| Kingspan Group plc KRX.SG | $75.1 82.09 USD |
+0.74
|
$17.59B 19.23B USD | $0 0 USD | $74.2 81.11 USD | $75.5 82.53 USD | $17.59B 19.23B USD | 41.19 | $1.82 1.99 USD | |
| T. Rowe Price Group, Inc. TR1.F | $78.38 85.68 USD |
+1.19
|
$17.59B 19.23B USD | $379 414.3 USD | $77.54 84.76 USD | $78.38 85.68 USD | $17.59B 19.23B USD | 9.72 | $8.06 8.81 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$324.58B 19.22B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $324.58B 19.22B USD | 15.22 | $99.3 5.88 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
0
|
$17.58B 19.22B USD | $91 99.48 USD | $63 68.87 USD | $64.5 70.51 USD | $17.58B 19.22B USD | 25.29 | $2.55 2.79 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Mundys S.p.A. ATASF | $23.45 — |
0
|
$19.2B — | $0 — | $0 — | $0 — | $19.2B — | 0 | $0 — | |
| Gold Fields Limited EDGA.F | $19.55 21.37 USD |
+2.36
|
$17.56B 19.2B USD | $677 740.05 USD | $19.25 21.04 USD | $19.55 21.37 USD | $17.56B 19.2B USD | 16.02 | $1.22 1.33 USD | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
-0.53
|
$17.56B 19.2B USD | $2 2.19 USD | $128.1 140.03 USD | $132.24 144.56 USD | $17.56B 19.2B USD | 16.78 | $7.88 8.61 USD | |
| Exor N.V. EXO.VI | $82.15 89.8 USD |
-1.14
|
$17.56B 19.2B USD | $0 0 USD | $82.1 89.75 USD | $82.3 89.97 USD | $17.56B 19.2B USD | 1.22 | $67 73.24 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $324.08B 19.19B USD | 11.41 | $118.99 7.05 USD | |
| DraftKings Inc. D2KN34.SA | $31.4 6.36 USD |
0
|
$94.63B 19.18B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $94.63B 19.18B USD | 0 | -$1 -0.2 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,690,000 115882.5 USD |
0
|
$610.67B 19.18B USD | $1 0.03 USD | $3,690,000 115882.5 USD | $3,690,000 115882.5 USD | $610.67B 19.18B USD | 10726744.00 | $0.34 0.01 USD | |
| DocuSign, Inc. D1OC34.SA | $23.2 4.7 USD |
0
|
$94.48B 19.15B USD | $0 0 USD | $23.2 4.7 USD | $23.2 4.7 USD | $94.48B 19.15B USD | 16.00 | $1.45 0.29 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 36.10 | $124.65 7.38 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Cameco Corporation CJ6.F | $39.76 43.46 USD |
+0.96
|
$17.49B 19.12B USD | $659 720.38 USD | $39.6 43.29 USD | $40.37 44.13 USD | $17.49B 19.12B USD | 159.03 | $0.25 0.27 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Synchrony Financial SFE.F | $45.37 49.6 USD |
-0.14
|
$17.48B 19.11B USD | $36 39.35 USD | $45.37 49.6 USD | $45.37 49.6 USD | $17.48B 19.11B USD | 7.04 | $6.44 7.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+0.81
|
$17.48B 19.1B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.48B 19.1B USD | 10.87 | $1.14 1.25 USD | |
| TDK Corporation TDKA.F | $7.9 8.64 USD |
+1.94
|
$17.48B 19.1B USD | $400 437.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $17.48B 19.1B USD | 14.62 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$94.18B 19.09B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $94.18B 19.09B USD | 7.25 | $4.39 0.89 USD | |
| Dollar Tree, Inc. 0IC8.L | $80.84 — |
+0.07
|
$19.09B — | $446.15K — | $79.91 — | $81.39 — | $19.09B — | 12.31 | $6.56 — | |
| CenterPoint Energy, Inc. 0HVF.L | $38.12 — |
-0.1
|
$19.07B — | $524 — | $38.02 — | $38.39 — | $19.07B — | 15.00 | $2.54 — | |
| Essity AB ESWB.MU | $24.82 27.13 USD |
+0.4
|
$17.43B 19.06B USD | $0 0 USD | $24.82 27.13 USD | $24.82 27.13 USD | $17.43B 19.06B USD | 0 | $0 0 USD | |
| Eversource Energy 0IJ2.L | $59.36 — |
+0.51
|
$19.05B — | $21 — | $58.78 — | $59.45 — | $19.05B — | 15.78 | $3.76 — | |
| Terna S.p.A. TRN.VI | $8.66 9.47 USD |
+0.19
|
$17.37B 18.99B USD | $0 0 USD | $8.59 9.39 USD | $8.66 9.47 USD | $17.37B 18.99B USD | 16.65 | $0.52 0.57 USD | |
| OTP Bank Nyrt. OTP.F | $66 72.15 USD |
+0.79
|
$17.37B 18.99B USD | $150 163.97 USD | $64.94 70.99 USD | $66 72.15 USD | $17.37B 18.99B USD | 6.74 | $9.78 10.69 USD | |
| Essity AB (publ) ESWB.F | $24.79 27.1 USD |
+1.43
|
$17.36B 18.98B USD | $20 21.86 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.36B 18.98B USD | 15.11 | $1.64 1.79 USD | |
| Telenor ASA TEQ.F | $12.57 13.74 USD |
+0.16
|
$17.36B 18.98B USD | $2.5K 2.73K USD | $12.57 13.74 USD | $12.57 13.74 USD | $17.36B 18.98B USD | 11.02 | $1.14 1.25 USD | |
| Swire Pacific Limited SWRBF | $1.47 — |
0
|
$18.97B — | $100 — | $1.47 — | $1.47 — | $18.97B — | 3.76 | $0.39 — | |
| Kao Corporation KAO.F | $36.68 40.1 USD |
+0.82
|
$17.34B 18.96B USD | $240 262.35 USD | $36.68 40.1 USD | $36.68 40.1 USD | $17.34B 18.96B USD | 25.83 | $1.42 1.55 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $160.38 — |
-0.07
|
$18.94B — | $12 — | $158.28 — | $161.6 — | $18.94B — | 31.15 | $5.15 — | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$319.8B 18.94B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $319.8B 18.94B USD | 36.49 | $40.44 2.39 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $77.45 84.66 USD |
-0.4
|
$17.32B 18.93B USD | $8 8.75 USD | $77.45 84.66 USD | $78.37 85.67 USD | $17.32B 18.93B USD | 9.65 | $8.02 8.77 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||