Sonuç Sayfası 324 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S-Oil Corporation
010955.KS
KR
|
₩70,700 53.37 USD |
-1.67
|
₩8T 6.01B USD | ₩6K 4.56 USD | ₩70,100 52.91 USD | ₩71,200 53.74 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€75.50 87.15 USD |
+1.34
|
€5.20B 6B USD | €17.00 19.62 USD | €74.50 86 USD | €75.50 87.15 USD | €5.20B 6B USD | 23.23 | €3.25 3.75 USD | ||
Bosideng
BSDGF
US
|
$0.52 — |
-0.19
|
$6.00B — | $2.00K — | $0.55 — | $0.55 — | $6.00B — | 10.32 | $0.05 — |
|
|
UNIQA Insurance Group AG
UN9.F
DE
|
€16.78 19.37 USD |
-0.36
|
€5.20B 6B USD | €185.00 213.55 USD | €16.78 19.37 USD | €16.78 19.37 USD | €5.20B 6B USD | 11.49 | €1.46 1.69 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
Bilibili Inc.
BILIN.MX
MX
|
MX$245.00 14.51 USD |
-3.12
|
MX$101.27B 6B USD | MX$13.00 0.77 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$101.27B 6B USD | 26.68 | MX$9.18 0.54 USD | ||
The Mosaic Company
02M.F
DE
|
€16.34 18.86 USD |
+2.45
|
€5.19B 6B USD | €100.00 115.43 USD | €15.54 17.94 USD | €16.34 18.86 USD | €5.19B 6B USD | 0 | -€1.72 -1.9 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
0
|
€5.19B 5.99B USD | €340.00 392.47 USD | €101.50 117.16 USD | €101.50 117.16 USD | €5.19B 5.99B USD | 7.17 | €14.14 16.32 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — |
|
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,741.00 255.27 USD |
+2.23
|
DKK 40.82B 5.99B USD | DKK 19.96K 2.93K USD | DKK 1,703.00 249.7 USD | DKK 1,750.00 256.59 USD | DKK 40.82B 5.99B USD | 18.38 | DKK 94.72 13.89 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
0
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.09 | €0.10 0.12 USD | ||
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-1.41
|
€5.18B 5.98B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.18B 5.98B USD | 5.59 | €0.05 0.06 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
Howden Joinery Group Plc
10J.F
DE
|
€9.55 11.02 USD |
+0.53
|
€5.18B 5.97B USD | €224.00 258.57 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.18B 5.97B USD | 17.05 | €0.56 0.65 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
-0.77
|
€5.17B 5.97B USD | €45.00 51.95 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.17B 5.97B USD | 15.03 | €4.29 4.95 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€123.00 141.98 USD |
+3.36
|
€5.17B 5.97B USD | €15.00 17.32 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.17B 5.97B USD | 22.08 | €5.57 6.43 USD | ||
Bezeq The Israel
BZQIY
US
|
$10.84 — |
-3.64
|
$5.96B — | $450.00 — | $11.25 — | $11.25 — | $5.96B — | 15.71 | $0.69 — |
|
|
Mphasis Limited
MPHASIS.BO
IN
|
₹2,580.60 31.22 USD |
+1.19
|
₹492.56B 5.96B USD | ₹16.51K 199.73 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹492.56B 5.96B USD | 25.81 | ₹99.96 1.21 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.80 9 USD |
+5.64
|
€5.16B 5.96B USD | €1.77K 2.04K USD | €7.33 8.46 USD | €7.80 9 USD | €5.16B 5.96B USD | 0 | -€0.25 -0.2 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.02 — |
-0.93
|
$5.95B — | $380.00 — | $18.16 — | $18.21 — | $5.95B — | 8.62 | $2.09 — |
|
|
TOTO
TOTDF
US
|
$36.19 — |
0
|
$5.95B — | $5.00 — | $35.50 — | $35.50 — | $5.95B — | 22.61 | $1.60 — |
|
|
Whitbread plc
WHF4.F
DE
|
€30.76 35.51 USD |
-0.71
|
€5.15B 5.95B USD | €23.00 26.55 USD | €30.76 35.51 USD | €30.76 35.51 USD | €5.15B 5.95B USD | 73.23 | €0.42 0.48 USD | ||
Trend Micro
TMICF
US
|
$45.80 — |
0
|
$5.94B — | $3.00 — | $34.12 — | $34.12 — | $5.94B — | 26.32 | $1.74 — |
|
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.94 2.24 USD |
-2.02
|
€5.15B 5.94B USD | €190.00 219.32 USD | €1.94 2.24 USD | €1.96 2.26 USD | €5.15B 5.94B USD | 13.85 | €0.14 0.16 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — |
|
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.49 4.85 USD |
+1.56
|
NZ$10.41B 5.94B USD | NZ$4.10K 2.34K USD | NZ$8.43 4.81 USD | NZ$8.49 4.85 USD | NZ$10.41B 5.94B USD | 29.27 | NZ$0.29 0.17 USD | ||
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — |
|
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.92 | $1.20 — |
|
|
Terex Corporation
TXG.F
DE
|
€45.00 51.95 USD |
0
|
€5.14B 5.94B USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.14B 5.94B USD | 25.28 | €1.78 2.05 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — |
|
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.94 3.39 USD |
+3.52
|
€5.14B 5.93B USD | €3.00 3.46 USD | €2.78 3.21 USD | €2.94 3.39 USD | €5.14B 5.93B USD | 0 | -€1.31 -1.5 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,895 141.17 USD |
+2.12
|
¥962B 5.93B USD | ¥37K 230.61 USD | ¥22,590 139.29 USD | ¥22,990 141.76 USD | ¥962B 5.93B USD | 22.44 | ¥1K 6.29 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.95 168.48 USD |
+0.55
|
€5.14B 5.93B USD | €40.00 46.17 USD | €145.95 168.48 USD | €145.95 168.48 USD | €5.14B 5.93B USD | 20.79 | €7.02 8.1 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.13B 5.93B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.13B 5.93B USD | 21.48 | €0.94 1.09 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
Crocs, Inc.
C7N.F
DE
|
€107.00 123.51 USD |
+0.94
|
€5.13B 5.92B USD | €28.00 32.32 USD | €106.50 122.94 USD | €108.00 124.67 USD | €5.13B 5.92B USD | 10.98 | €9.74 11.24 USD | ||
Lear Corporation
LE6N.F
DE
|
€104.00 120.05 USD |
+0.97
|
€5.13B 5.92B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.13B 5.92B USD | 11.40 | €9.12 10.53 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — |
|
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€86.00 99.27 USD |
+3.61
|
€5.13B 5.92B USD | €115.00 132.75 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.13B 5.92B USD | 12.44 | €6.91 7.98 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,500.00 1.69 USD |
+6
|
IDR 92.57T 5.92B USD | IDR 5.32M 340.02 USD | IDR 25,125.00 1.61 USD | IDR 26,500.00 1.69 USD | IDR 92.57T 5.92B USD | 11.82 | IDR 2.24K 0.14 USD | ||
Elisa Oyj
EIA.F
DE
|
€31.90 36.82 USD |
-2.09
|
€5.12B 5.91B USD | €105.00 121.21 USD | €31.90 36.82 USD | €32.14 37.1 USD | €5.12B 5.91B USD | 15.94 | €2.00 2.31 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,961.55 35.83 USD |
+4.14
|
₹488.69B 5.91B USD | ₹17.23K 208.39 USD | ₹2,845.40 34.42 USD | ₹2,999.00 36.28 USD | ₹488.69B 5.91B USD | 43.25 | ₹68.47 0.83 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,714.65 20.74 USD |
+1.97
|
₹488.68B 5.91B USD | ₹6.35K 76.8 USD | ₹1,684.95 20.39 USD | ₹1,730.00 20.93 USD | ₹488.68B 5.91B USD | 31.75 | ₹54.00 0.65 USD | ||
Bilibili Inc.
B1IL34.SA
BR
|
R$14.11 2.86 USD |
-1.88
|
R$29.16B 5.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.16B 5.91B USD | 26.12 | R$0.54 0.11 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,713.50 20.73 USD |
+1.92
|
₹488.49B 5.91B USD | ₹188.31K 2.28K USD | ₹1,681.80 20.35 USD | ₹1,731.00 20.94 USD | ₹488.49B 5.91B USD | 45.04 | ₹38.04 0.46 USD | ||
Rayonier Inc.
RA6.F
DE
|
€17.08 19.72 USD |
+1.73
|
€5.11B 5.9B USD | €100.00 115.43 USD | €16.85 19.45 USD | €17.31 19.98 USD | €5.11B 5.9B USD | 42.70 | €0.40 0.46 USD | ||
Elisa
ELMUY
US
|
$18.37 — |
-2.91
|
$5.90B — | $700.00 — | $19.82 — | $19.82 — | $5.90B — | 15.43 | $1.19 — |
|
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€11.87 13.7 USD |
-0.75
|
€5.11B 5.9B USD | €105.00 121.21 USD | €11.87 13.7 USD | €11.87 13.7 USD | €5.11B 5.9B USD | 23.26 | €0.51 0.59 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.35 5.02 USD |
-1.41
|
€5.11B 5.89B USD | €0.00 0 USD | €4.33 4.99 USD | €4.37 5.04 USD | €5.11B 5.89B USD | 0 | -€2.80 -3.2 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.98 5.75 USD |
+0.81
|
€5.11B 5.89B USD | €700.00 808.03 USD | €4.90 5.66 USD | €4.98 5.75 USD | €5.11B 5.89B USD | 9.39 | €0.53 0.61 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.75 USD |
-0.04
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.10B 5.89B USD | 9.57 | €0.52 0.6 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$132.34 26.82 USD |
+13.51
|
R$29.05B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.05B 5.89B USD | 0 | -R$28.07 -5.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.34 5.01 USD |
+0.35
|
€5.10B 5.89B USD | €0.00 0 USD | €4.32 4.98 USD | €4.38 5.06 USD | €5.10B 5.89B USD | 0 | -€2.77 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€81.10 93.62 USD |
+0.52
|
€5.10B 5.88B USD | €75.00 86.58 USD | €79.92 92.25 USD | €81.10 93.62 USD | €5.10B 5.88B USD | 0 | -€3.59 -4.1 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — |
|
|
Nexi S.p.A.
N0XA.F
DE
|
€4.34 5.01 USD |
-1.09
|
€5.09B 5.88B USD | €65.00 75.03 USD | €4.32 4.99 USD | €4.34 5.01 USD | €5.09B 5.88B USD | 0 | -€2.79 -3.2 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩401,500 303.07 USD |
+14.2
|
₩8T 5.88B USD | ₩90K 67.66 USD | ₩359,500 271.36 USD | ₩409,000 308.73 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.78 2.05 USD |
-0.56
|
€5.09B 5.88B USD | €25.70K 29.67K USD | €1.76 2.03 USD | €1.81 2.09 USD | €5.09B 5.88B USD | 6.84 | €0.26 0.3 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€150.00 173.15 USD |
+2.74
|
€5.09B 5.88B USD | €20.00 23.09 USD | €147.00 169.69 USD | €150.00 173.15 USD | €5.09B 5.88B USD | 45.31 | €3.31 3.82 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€73.00 84.27 USD |
-2.67
|
€5.09B 5.87B USD | €0.00 0 USD | €73.00 84.27 USD | €75.50 87.15 USD | €5.09B 5.87B USD | 14.42 | €5.06 5.84 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€131.45 151.74 USD |
+1
|
€5.08B 5.87B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.87B USD | 25.08 | €5.24 6.05 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.31 0.36 USD |
-4.7
|
€5.08B 5.86B USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.08B 5.86B USD | 31.41 | €0.01 0.01 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 19.34 | R$0.85 0.17 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.25 — |
+6.93
|
$5.86B — | $100.00 — | $7.75 — | $7.75 — | $5.86B — | 21.32 | $0.34 — |
|
|
YTL Corporation Berhad
1773.T
JP
|
¥81 0.5 USD |
+2.53
|
¥951B 5.86B USD | ¥16K 98.66 USD | ¥81 0.5 USD | ¥81 0.5 USD | ¥951B 5.86B USD | 18.28 | ¥4 0.03 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.91B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,775.82 164.36 USD |
+1.45
|
MX$98.92B 5.86B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$98.92B 5.86B USD | 37.65 | MX$73.72 4.37 USD | ||
Onex Corporation
ONE.F
DE
|
€66.50 76.76 USD |
0
|
€5.07B 5.86B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €5.07B 5.86B USD | 11.60 | €5.73 6.61 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Camtek Ltd.
CMZ.F
DE
|
€108.65 125.42 USD |
+1.92
|
€5.07B 5.85B USD | €25.00 28.86 USD | €108.65 125.42 USD | €108.65 125.42 USD | €5.07B 5.85B USD | 194.01 | €0.56 0.65 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.78 18.22 USD |
+2.2
|
€5.07B 5.85B USD | €320.00 369.39 USD | €15.43 17.81 USD | €15.78 18.22 USD | €5.07B 5.85B USD | 14.61 | €1.08 1.25 USD | ||
Sandfire Resources
SFRRF
US
|
$12.50 — |
-13.19
|
$5.85B — | $251.00 — | $12.50 — | $13.65 — | $5.85B — | 16.44 | $0.76 — |
|
|
Fuchs SE
FPE.F
DE
|
€38.60 44.56 USD |
-0.77
|
€5.06B 5.84B USD | €1.00K 1.15K USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.06B 5.84B USD | 14.78 | €2.61 3.01 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,000 15.85 USD |
0
|
₩8T 5.84B USD | ₩927 0.7 USD | ₩20,200 15.25 USD | ₩21,100 15.93 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
0
|
€5.06B 5.84B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €5.06B 5.84B USD | 12.29 | €2.88 3.32 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.50 83.69 USD |
-2.03
|
€5.05B 5.83B USD | €200.00 230.87 USD | €72.50 83.69 USD | €74.00 85.42 USD | €5.05B 5.83B USD | 14.32 | €5.06 5.84 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.85 | $4.79 — |
|
|
PJT Partners Inc.
1PJ.F
DE
|
€127.00 146.6 USD |
0
|
€5.05B 5.83B USD | €1.00 1.15 USD | €126.00 145.45 USD | €127.00 146.6 USD | €5.05B 5.83B USD | 20.22 | €6.28 7.25 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,500 61.52 USD |
+2.52
|
₩8T 5.82B USD | ₩120K 90.82 USD | ₩79,200 59.78 USD | ₩81,700 61.67 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,641.50 68.25 USD |
+0.12
|
₹481.13B 5.82B USD | ₹798.00 9.65 USD | ₹5,620.00 67.99 USD | ₹5,700.95 68.97 USD | ₹481.13B 5.82B USD | 88.06 | ₹64.06 0.78 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — |
|
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,638.50 68.22 USD |
+0.11
|
₹480.88B 5.82B USD | ₹18.09K 218.91 USD | ₹5,617.00 67.96 USD | ₹5,694.00 68.89 USD | ₹480.88B 5.82B USD | 88.01 | ₹64.06 0.78 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€100.55 116.07 USD |
+0.55
|
€5.04B 5.82B USD | €200.00 230.87 USD | €100.55 116.07 USD | €100.55 116.07 USD | €5.04B 5.82B USD | 14.32 | €7.02 8.1 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.08 1.24 USD |
+1.9
|
€5.04B 5.81B USD | €3.50K 4.04K USD | €1.08 1.24 USD | €1.08 1.24 USD | €5.04B 5.81B USD | 8.26 | €0.13 0.15 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.77 — |
-2.56
|
$5.80B — | $100.00 — | $3.00 — | $3.00 — | $5.80B — | 6.01 | $0.46 — |
|
|
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
Warehouses De Pauw SA
WPHB.F
DE
|
€19.12 22.07 USD |
-0.78
|
€5.02B 5.8B USD | €300.00 346.3 USD | €19.12 22.07 USD | €19.13 22.08 USD | €5.02B 5.8B USD | 11.11 | €1.72 1.99 USD | ||
TAL Education Group
IZZ.F
DE
|
€9.05 10.45 USD |
+0.56
|
€5.02B 5.79B USD | €400.00 461.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €5.02B 5.79B USD | 6.75 | €1.34 1.55 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,250.00 27.48 USD |
-2.06
|
ARS 4.90T 5.79B USD | ARS 3.53K 4.17 USD | ARS 23,180.00 27.4 USD | ARS 24,110.00 28.5 USD | ARS 4.90T 5.79B USD | 13.62 | ARS 1.71K 2.02 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.60 50.33 USD |
+0.18
|
€5.01B 5.78B USD | €1.54K 1.78K USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.01B 5.78B USD | 0 | -€1.05 -1.2 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€49.60 57.25 USD |
+0.4
|
€5.01B 5.78B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.01B 5.78B USD | 26.81 | €1.85 2.14 USD | ||
WPP plc
0WPA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€5.00B 5.78B USD | €180.00 207.78 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.00B 5.78B USD | 0 | -€1.27 -1.4 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — |
|
|
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Mercury General Corporation
MCG.F
DE
|
€90.25 104.18 USD |
-0.44
|
€5.00B 5.77B USD | €13.00 15.01 USD | €90.25 104.18 USD | €90.25 104.18 USD | €5.00B 5.77B USD | 6.26 | €14.41 16.63 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€45.00 51.95 USD |
-1.32
|
€5.00B 5.77B USD | €205.00 236.64 USD | €45.00 51.95 USD | €45.80 52.87 USD | €5.00B 5.77B USD | 9.78 | €4.60 5.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
