Sonuç Sayfası 324 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 233.00 22.35 USD |
+2.19
|
NOK 59.58B 5.72B USD | NOK 1.23K 117.51 USD | NOK 229.50 22.02 USD | NOK 233.50 22.4 USD | NOK 59.58B 5.72B USD | 16.40 | NOK 14.20 1.36 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.46 12.07 USD |
+1.95
|
€4.95B 5.71B USD | €2.50K 2.89K USD | €10.46 12.07 USD | €10.46 12.07 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€147.80 170.61 USD |
+1.44
|
€4.95B 5.71B USD | €202.00 233.18 USD | €147.80 170.61 USD | €147.80 170.61 USD | €4.95B 5.71B USD | 45.90 | €3.22 3.72 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 35,420.00 41.87 USD |
+0.91
|
ARS 4.83T 5.71B USD | ARS 34.00 0.04 USD | ARS 35,260.00 41.68 USD | ARS 35,420.00 41.87 USD | ARS 4.83T 5.71B USD | 0.63 | ARS 55.69K 65.83 USD | ||
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.70B — | $100.00 — | $4.20 — | $4.20 — | $5.70B — | 18.26 | $0.23 — |
|
|
Associated Banc-Corp
AB5.F
DE
|
€26.60 30.71 USD |
-1.48
|
€4.94B 5.7B USD | €125.00 144.29 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.94B 5.7B USD | 10.64 | €2.50 2.89 USD | ||
WPP
WPPGF
US
|
$5.29 — |
0
|
$5.70B — | $1.25K — | $4.86 — | $4.86 — | $5.70B — | 0 | -$0.30 — |
|
|
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,398.00 146.61 USD |
0
|
CZK 132.01B 5.7B USD | CZK 34.00 1.47 USD | CZK 3,082.00 132.98 USD | CZK 3,398.00 146.61 USD | CZK 132.01B 5.7B USD | 101.73 | CZK 33.40 1.44 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.90 7.96 USD |
0
|
€4.92B 5.68B USD | €445.00 513.68 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.71 | €0.71 0.82 USD | ||
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Lear Corporation
LE6N.F
DE
|
€102.00 117.74 USD |
-3.77
|
€4.92B 5.67B USD | €20.00 23.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €4.92B 5.67B USD | 10.23 | €9.97 11.51 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.00 40.4 USD |
-2.23
|
€4.92B 5.67B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.92B 5.67B USD | 12.36 | €2.83 3.27 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.60 35.32 USD |
-0.65
|
€4.91B 5.67B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.91B 5.67B USD | 14.50 | €2.11 2.44 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.30 17.66 USD |
+0.86
|
€4.91B 5.67B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.91B 5.67B USD | 14.29 | €1.07 1.24 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.60 — |
+0.26
|
$5.67B — | $4.00K — | $22.00 — | $22.00 — | $5.67B — | 11.30 | $1.91 — |
|
|
Phillips Edison & Company, Inc.
9R4.F
DE
|
€34.80 40.17 USD |
-0.57
|
€4.91B 5.67B USD | €10.00 11.54 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.91B 5.67B USD | 28.29 | €1.23 1.42 USD | ||
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — |
|
|
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 52,125.00 61.61 USD |
+2.96
|
ARS 4.79T 5.66B USD | ARS 10.54K 12.45 USD | ARS 51,100.00 60.4 USD | ARS 52,225.00 61.73 USD | ARS 4.79T 5.66B USD | 0.28 | ARS 183.36K 216.74 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.45 7.45 USD |
+1.57
|
€4.90B 5.66B USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.90B 5.66B USD | 16.53 | €0.39 0.45 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Bank OZK
BO8.F
DE
|
€45.19 52.16 USD |
-2.06
|
€4.90B 5.65B USD | €25.00 28.86 USD | €45.19 52.16 USD | €45.19 52.16 USD | €4.90B 5.65B USD | 8.70 | €5.19 5.99 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.37 21.2 USD |
+0.27
|
€4.90B 5.65B USD | €100.00 115.43 USD | €18.37 21.2 USD | €18.37 21.2 USD | €4.90B 5.65B USD | 13.50 | €1.36 1.57 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€119.90 138.4 USD |
-0.58
|
€4.89B 5.65B USD | €30.00 34.63 USD | €119.90 138.4 USD | €119.90 138.4 USD | €4.89B 5.65B USD | 9.19 | €13.04 15.05 USD | ||
Celanese Corporation
DG3.F
DE
|
€44.59 51.47 USD |
-0.62
|
€4.89B 5.65B USD | €50.00 57.72 USD | €44.59 51.47 USD | €44.59 51.47 USD | €4.89B 5.65B USD | 20.93 | €2.13 2.46 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.50 15.58 USD |
+13.45
|
€4.89B 5.64B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €4.89B 5.64B USD | 32.14 | €0.42 0.48 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,900 59.56 USD |
+1.41
|
₩7T 5.64B USD | ₩333K 251.51 USD | ₩75,500 56.99 USD | ₩79,000 59.63 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Covivio
F5D.F
DE
|
€44.12 50.93 USD |
+0.05
|
€4.88B 5.64B USD | €110.00 126.98 USD | €44.12 50.93 USD | €44.12 50.93 USD | €4.88B 5.64B USD | 7.50 | €5.88 6.79 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.00 19.62 USD |
-0.58
|
€4.88B 5.63B USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.88B 5.63B USD | 18.68 | €0.91 1.05 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
-0.38
|
€4.88B 5.63B USD | €122.00 140.83 USD | €51.80 59.79 USD | €52.00 60.03 USD | €4.88B 5.63B USD | 32.17 | €1.61 1.86 USD | ||
Bilibili Inc.
71BA.F
DE
|
€11.80 13.62 USD |
+0.43
|
€4.88B 5.63B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.88B 5.63B USD | 26.81 | €0.44 0.51 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€57.44 66.3 USD |
+1.07
|
€4.88B 5.63B USD | €200.00 230.87 USD | €57.44 66.3 USD | €57.44 66.3 USD | €4.88B 5.63B USD | 0 | -€0.64 -0.7 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹310.10 3.75 USD |
+2.19
|
₹465.15B 5.63B USD | ₹1.50M 18.14K USD | ₹304.30 3.68 USD | ₹311.85 3.77 USD | ₹465.15B 5.63B USD | 10.03 | ₹30.90 0.37 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.85 41.38 USD |
+1.79
|
€4.87B 5.63B USD | €0.00 0 USD | €35.22 40.66 USD | €35.85 41.38 USD | €4.87B 5.63B USD | 9.63 | €3.72 4.29 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.47 USD |
+0.5
|
€4.87B 5.63B USD | €2.48K 2.86K USD | €0.40 0.47 USD | €0.45 0.51 USD | €4.87B 5.63B USD | 20.19 | €0.02 0.02 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — |
|
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,840.00 0.12 USD |
-6.84
|
IDR 87.90T 5.62B USD | IDR 1.62M 103.55 USD | IDR 1,840.00 0.12 USD | IDR 2,250.00 0.14 USD | IDR 87.90T 5.62B USD | 85.50 | IDR 21.52 0.001 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 22,540.00 26.64 USD |
+0.27
|
ARS 4.75T 5.61B USD | ARS 13.00 0.02 USD | ARS 22,520.00 26.62 USD | ARS 22,600.00 26.71 USD | ARS 4.75T 5.61B USD | 13.21 | ARS 1.71K 2.02 USD | ||
Glanbia
GLAPY
US
|
$115.98 — |
0
|
$5.61B — | $25.00 — | $116.00 — | $116.00 — | $5.61B — | 23.91 | $4.85 — |
|
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
TAL Education Group
IZZ.F
DE
|
€8.75 10.1 USD |
-1.13
|
€4.85B 5.6B USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.85B 5.6B USD | 7.81 | €1.12 1.29 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
0
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.64 4.2 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 13.48 | €0.27 0.31 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$5.03 — |
0
|
$5.60B — | $857.00 — | $5.05 — | $5.05 — | $5.60B — | 0 | -$0.13 — |
|
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.40 181.69 USD |
+0.16
|
€4.85B 5.6B USD | €219.00 252.8 USD | €157.40 181.69 USD | €157.40 181.69 USD | €4.85B 5.6B USD | 35.61 | €4.42 5.1 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
|
Biogen Inc.
BIIB.BA
AR
|
ARS 31,980.00 37.8 USD |
+0.95
|
ARS 4.73T 5.59B USD | ARS 1.00 0 USD | ARS 31,660.00 37.42 USD | ARS 32,940.00 38.94 USD | ARS 4.73T 5.59B USD | 9.67 | ARS 3.31K 3.91 USD | ||
The Middleby Corporation
MBY.F
DE
|
€107.00 123.51 USD |
-1.83
|
€4.84B 5.59B USD | €1.00 1.15 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.84B 5.59B USD | 0 | -€4.65 -5.3 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€23.30 26.9 USD |
+0.56
|
€4.83B 5.58B USD | €170.00 196.24 USD | €23.30 26.9 USD | €23.30 26.9 USD | €4.83B 5.58B USD | 9.13 | €2.55 2.94 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.58 12.21 USD |
+2.22
|
€4.83B 5.58B USD | €13.00 15.01 USD | €10.44 12.05 USD | €10.60 12.24 USD | €4.83B 5.58B USD | 13.56 | €0.78 0.9 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Haemonetics Corporation
HAZ.F
DE
|
€106.00 122.36 USD |
0
|
€4.82B 5.57B USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.82B 5.57B USD | 59.21 | €1.79 2.07 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€40.40 46.64 USD |
-1.94
|
€4.82B 5.57B USD | €88.00 101.58 USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.82B 5.57B USD | 38.11 | €1.06 1.22 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€135.00 155.84 USD |
-0.74
|
€4.82B 5.57B USD | €50.00 57.72 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 38.13 | €3.54 4.09 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Gecina
GFC.VI
AT
|
€65.05 75.09 USD |
+0.77
|
€4.81B 5.56B USD | €0.00 0 USD | €63.60 73.42 USD | €65.05 75.09 USD | €4.81B 5.56B USD | 29.83 | €2.18 2.52 USD | ||
Parsons Corporation
59P.F
DE
|
€45.59 52.63 USD |
-2.52
|
€4.81B 5.55B USD | €400.00 461.73 USD | €45.59 52.63 USD | €45.59 52.63 USD | €4.81B 5.55B USD | 38.96 | €1.17 1.35 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
|
Genting Singapore
GIGNY
US
|
$23.00 — |
0
|
$5.55B — | $1.46K — | $24.00 — | $24.57 — | $5.55B — | 23.00 | $1.00 — |
|
|
Boyd Gaming Corporation
BO5.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.81B 5.55B USD | €67.00 77.34 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.81B 5.55B USD | 11.60 | €5.86 6.76 USD | ||
Rotork plc
RO41.F
DE
|
€5.90 6.81 USD |
-0.84
|
€4.81B 5.55B USD | €101.00 116.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.81B 5.55B USD | 34.70 | €0.17 0.2 USD | ||
Archrock, Inc.
54E.F
DE
|
€27.40 31.63 USD |
+4.58
|
€4.80B 5.55B USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.80B 5.55B USD | 15.48 | €1.77 2.04 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€47.60 54.95 USD |
-1.24
|
€4.80B 5.55B USD | €580.00 669.51 USD | €47.60 54.95 USD | €47.60 54.95 USD | €4.80B 5.55B USD | 15.40 | €3.09 3.57 USD | ||
Autotrader
ATDRF
US
|
$7.29 — |
0
|
$5.54B — | $100.00 — | $6.45 — | $6.45 — | $5.54B — | 15.84 | $0.46 — |
|
|
Ameris Bancorp
AXU.F
DE
|
€71.50 82.53 USD |
-1.38
|
€4.80B 5.54B USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.80B 5.54B USD | 14.53 | €4.92 5.68 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.69 12.34 USD |
-1.62
|
€4.80B 5.54B USD | €86.00 99.27 USD | €10.69 12.34 USD | €10.69 12.34 USD | €4.80B 5.54B USD | 18.43 | €0.58 0.67 USD | ||
Fuchs SE
FPE.F
DE
|
€36.60 42.25 USD |
+0.14
|
€4.79B 5.53B USD | €1.10K 1.27K USD | €36.60 42.25 USD | €36.60 42.25 USD | €4.79B 5.53B USD | 13.35 | €2.74 3.16 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€96.48 111.37 USD |
-2.76
|
€4.79B 5.53B USD | €50.00 57.72 USD | €96.48 111.37 USD | €96.48 111.37 USD | €4.79B 5.53B USD | 26.57 | €3.63 4.19 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€114.00 131.59 USD |
-4.2
|
€4.79B 5.53B USD | €15.00 17.32 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.79B 5.53B USD | 20.14 | €5.66 6.53 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.74 3.16 USD |
+0.74
|
€4.79B 5.53B USD | €3.00 3.46 USD | €2.72 3.14 USD | €2.74 3.16 USD | €4.79B 5.53B USD | 0 | -€1.31 -1.5 USD | ||
Teleperformance SE
RCF.DE
DE
|
€81.80 94.42 USD |
+0.52
|
€4.79B 5.53B USD | €108.00 124.67 USD | €81.42 93.99 USD | €81.80 94.42 USD | €4.79B 5.53B USD | 10.34 | €7.91 9.13 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Methanex Corporation
MX5.F
DE
|
€61.86 71.41 USD |
+1.81
|
€4.79B 5.52B USD | €1.00 1.15 USD | €61.86 71.41 USD | €61.86 71.41 USD | €4.79B 5.52B USD | 15.86 | €3.90 4.5 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.90 3.34 USD |
+1.83
|
€4.79B 5.52B USD | €350.00 404.02 USD | €2.90 3.34 USD | €2.90 3.34 USD | €4.79B 5.52B USD | 8.52 | €0.34 0.39 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 582.00 85.33 USD |
-1.19
|
DKK 37.67B 5.52B USD | DKK 14.02K 2.06K USD | DKK 582.00 85.33 USD | DKK 592.00 86.8 USD | DKK 37.67B 5.52B USD | 103.92 | DKK 5.60 0.82 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.50 29.44 USD |
+3.72
|
€4.78B 5.52B USD | €205.00 236.64 USD | €25.50 29.44 USD | €25.50 29.44 USD | €4.78B 5.52B USD | 0 | -€1.36 -1.5 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩309,000 233.24 USD |
+1.64
|
₩7T 5.52B USD | ₩193K 145.32 USD | ₩295,000 222.68 USD | ₩317,500 239.66 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
0
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.34 | €1.47 1.7 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.67 1.93 USD |
+2.45
|
€4.78B 5.51B USD | €5.70K 6.58K USD | €1.66 1.92 USD | €1.67 1.93 USD | €4.78B 5.51B USD | 6.18 | €0.27 0.31 USD | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€24.00 27.7 USD |
-4.76
|
€4.78B 5.51B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.78B 5.51B USD | 13.25 | €1.81 2.09 USD | ||
Asseco Poland
ASOZY
US
|
$63.85 — |
-3.49
|
$5.51B — | $137.00 — | $61.04 — | $63.85 — | $5.51B — | 23.13 | $2.76 — |
|
|
Perseus Mining Limited
P4Q.F
DE
|
€3.60 4.16 USD |
+0.47
|
€4.77B 5.51B USD | €7.00K 8.08K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.77B 5.51B USD | 13.33 | €0.27 0.31 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€84.00 96.96 USD |
-2.89
|
€4.77B 5.5B USD | €2.00 2.31 USD | €84.00 96.96 USD | €84.00 96.96 USD | €4.77B 5.5B USD | 38.35 | €2.19 2.53 USD | ||
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
International Seaways, Inc.
IS5.F
DE
|
€93.15 107.53 USD |
-1.01
|
€4.77B 5.5B USD | €130.00 150.06 USD | €93.00 107.35 USD | €93.15 107.53 USD | €4.77B 5.5B USD | 6.94 | €13.41 15.48 USD | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
|
LKQ Corporation
L1KQ34.SA
BR
|
R$107.35 21.76 USD |
+3.05
|
R$27.09B 5.49B USD | R$1.00 0.2 USD | R$107.35 21.76 USD | R$107.35 21.76 USD | R$27.09B 5.49B USD | 23.18 | R$4.63 0.94 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Energisa S.A.
ENGI3.SA
BR
|
R$10.77 2.18 USD |
-1.64
|
R$27.09B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.09B 5.49B USD | 17.65 | R$0.61 0.12 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.00 8.08 USD |
-1.41
|
€4.75B 5.49B USD | €0.00 0 USD | €6.95 8.02 USD | €7.00 8.08 USD | €4.75B 5.49B USD | 17.94 | €0.39 0.45 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.50 36.36 USD |
-0.94
|
€4.75B 5.49B USD | €100.00 115.43 USD | €31.50 36.36 USD | €31.50 36.36 USD | €4.75B 5.49B USD | 53.38 | €0.59 0.68 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,600 78.2 USD |
-0.29
|
₩7T 5.48B USD | ₩257K 194.02 USD | ₩101,500 76.62 USD | ₩104,400 78.8 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
Teleperformance SE
TEP.VI
AT
|
€81.08 93.59 USD |
+0.55
|
€4.75B 5.48B USD | €0.00 0 USD | €79.24 91.47 USD | €81.08 93.59 USD | €4.75B 5.48B USD | 10.25 | €7.91 9.13 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
