Sonuç Sayfası 324 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
Ormat Technologies, Inc.
HNM.F
DE
|
€84.90 98 USD |
+4.88
|
€5.22B 6.03B USD | €550.00 634.88 USD | €83.40 96.27 USD | €85.10 98.23 USD | €5.22B 6.03B USD | 49.07 | €1.73 2 USD | ||
WPP plc
0WPA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€5.22B 6.03B USD | €40.00 46.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.22B 6.03B USD | 0 | -€1.29 -1.4 USD | ||
Box, Inc.
3BX.F
DE
|
€38.04 43.91 USD |
-0.16
|
€5.22B 6.02B USD | €100.00 115.43 USD | €38.04 43.91 USD | €38.04 43.91 USD | €5.22B 6.02B USD | 63.39 | €0.60 0.69 USD | ||
Howden Joinery
HWDJY
US
|
$44.50 — |
+11.18
|
$6.02B — | $208.00 — | $44.50 — | $44.55 — | $6.02B — | 16.98 | $2.62 — |
|
|
JD Sports Fashion Plc
9JD.F
DE
|
€1.12 1.29 USD |
-0.45
|
€5.22B 6.02B USD | €3.50K 4.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.22B 6.02B USD | 9.29 | €0.12 0.14 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€170.00 196.24 USD |
-1.16
|
€5.21B 6.02B USD | €10.00 11.54 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.21B 6.02B USD | 15.45 | €11.00 12.7 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.64
|
NZ$10.55B 6.02B USD | NZ$2.66K 1.52K USD | NZ$8.54 4.87 USD | NZ$8.60 4.91 USD | NZ$10.55B 6.02B USD | 29.65 | NZ$0.29 0.17 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€76.00 87.73 USD |
+4.83
|
€5.21B 6.02B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.21B 6.02B USD | 0 | -€2.71 -3.1 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
MGIC Investment Corporation
MGC.F
DE
|
€25.40 29.32 USD |
-0.78
|
€5.21B 6.01B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.21B 6.01B USD | 9.33 | €2.72 3.14 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.76 4.34 USD |
0
|
€5.20B 6B USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €5.20B 6B USD | 10.44 | €0.36 0.42 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.49 1.72 USD |
+0.13
|
€5.20B 6B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €5.20B 6B USD | 0 | -€0.66 -0.7 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.00 — |
0
|
$6.00B — | $100.00 — | $2.08 — | $2.08 — | $6.00B — | 13.33 | $0.15 — |
|
|
Enpro Inc.
EP9.F
DE
|
€246.00 283.97 USD |
-1.6
|
€5.20B 6B USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €5.20B 6B USD | 102.07 | €2.41 2.78 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€69.94 80.73 USD |
+0.43
|
€5.19B 5.99B USD | €60.00 69.26 USD | €69.94 80.73 USD | €69.94 80.73 USD | €5.19B 5.99B USD | 30.94 | €2.26 2.61 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,550 16.27 USD |
-4.22
|
₩8T 5.99B USD | ₩74K 55.63 USD | ₩20,300 15.32 USD | ₩22,400 16.91 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.28 — |
+14.8
|
$5.99B — | $100.00 — | $1.01 — | $1.01 — | $5.99B — | 8.53 | $0.15 — |
|
|
Onex Corporation
ONE.F
DE
|
€68.00 78.49 USD |
-2.16
|
€5.19B 5.99B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.19B 5.99B USD | 12.31 | €5.52 6.37 USD | ||
Promotora y Operadora
PUODY
US
|
$319.49 — |
0
|
$5.99B — | $51.00 — | $320.40 — | $320.43 — | $5.99B — | 11.98 | $26.66 — |
|
|
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
-4.49
|
$5.99B — | $300.00 — | $5.10 — | $5.10 — | $5.99B — | 22.17 | $0.23 — |
|
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.15 1.33 USD |
-2.54
|
€5.19B 5.99B USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.19B 5.99B USD | 57.50 | €0.02 0.02 USD | ||
Rayonier Inc.
RA6.F
DE
|
€17.32 19.99 USD |
-1.31
|
€5.18B 5.98B USD | €31.00 35.78 USD | €17.32 19.99 USD | €17.32 19.99 USD | €5.18B 5.98B USD | 43.29 | €0.40 0.46 USD | ||
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
|
Enel Chile S.A.
355.SG
DE
|
€3.74 4.32 USD |
-1.58
|
€5.17B 5.97B USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €5.17B 5.97B USD | 10.38 | €0.36 0.42 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
-2.13
|
€5.17B 5.97B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 12.00 | €1.15 1.33 USD | ||
WPP plc
0WP.F
DE
|
€4.79 5.53 USD |
+0.63
|
€5.17B 5.96B USD | €5.00K 5.77K USD | €4.79 5.53 USD | €4.79 5.53 USD | €5.17B 5.96B USD | 0 | -€0.26 -0.3 USD | ||
Elis SA
7EL.F
DE
|
€23.48 27.1 USD |
+1.29
|
€5.16B 5.96B USD | €145.00 167.38 USD | €23.48 27.1 USD | €23.48 27.1 USD | €5.16B 5.96B USD | 15.14 | €1.55 1.79 USD | ||
Dentsu
DNTUY
US
|
$22.97 — |
0
|
$5.96B — | $98.00 — | $24.25 — | $24.25 — | $5.96B — | 0 | -$5.19 — |
|
|
Granite Construction Incorporated
GRG.F
DE
|
€117.00 135.06 USD |
+2.63
|
€5.16B 5.96B USD | €122.00 140.83 USD | €117.00 135.06 USD | €117.00 135.06 USD | €5.16B 5.96B USD | 0 | -€5.15 -5.9 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€77.00 88.88 USD |
+0.65
|
€5.16B 5.96B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.16B 5.96B USD | 13.60 | €5.66 6.53 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.95 6.87 USD |
+1.71
|
€5.16B 5.95B USD | €30.00 34.63 USD | €5.95 6.87 USD | €5.95 6.87 USD | €5.16B 5.95B USD | 19.83 | €0.30 0.35 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€56.86 65.64 USD |
+4.33
|
€5.16B 5.95B USD | €175.00 202.01 USD | €56.86 65.64 USD | €56.86 65.64 USD | €5.16B 5.95B USD | 0 | -€0.32 -0.3 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€86.50 99.85 USD |
-1.14
|
€5.16B 5.95B USD | €115.00 132.75 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.16B 5.95B USD | 12.08 | €7.16 8.27 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.02 13.87 USD |
+0.59
|
€5.15B 5.95B USD | €105.00 121.21 USD | €12.02 13.87 USD | €12.02 13.87 USD | €5.15B 5.95B USD | 24.03 | €0.50 0.58 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Axfood
AXFOF
US
|
$27.51 — |
0
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.73 | $1.21 — |
|
|
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
+1.46
|
€5.14B 5.94B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.14B 5.94B USD | 6.95 | €0.04 0.05 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€44.86 51.78 USD |
-0.71
|
€5.14B 5.94B USD | €1.00 1.15 USD | €44.86 51.78 USD | €44.86 51.78 USD | €5.14B 5.94B USD | 47.72 | €0.94 1.09 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
Alstom SA
ALSO.VI
AT
|
€11.11 12.82 USD |
-0.13
|
€5.14B 5.93B USD | €0.00 0 USD | €11.11 12.82 USD | €11.11 12.82 USD | €5.14B 5.93B USD | 17.62 | €0.63 0.73 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,846 36.05 USD |
-2.44
|
¥962B 5.93B USD | ¥1M 6.49K USD | ¥5,685 35.05 USD | ¥6,071 37.43 USD | ¥962B 5.93B USD | 14.21 | ¥411 2.54 USD | ||
Alstom SA
AOMU.F
DE
|
€1.11 1.28 USD |
-3.48
|
€5.14B 5.93B USD | €216.00 249.34 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.14B 5.93B USD | 18.50 | €0.06 0.07 USD | ||
Alstom SA
AOMD.F
DE
|
€11.10 12.81 USD |
-1.29
|
€5.14B 5.93B USD | €55.00 63.49 USD | €11.10 12.81 USD | €11.26 13 USD | €5.14B 5.93B USD | 17.61 | €0.63 0.73 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹757.00 9.16 USD |
+5.9
|
₹489.83B 5.93B USD | ₹74.14K 896.98 USD | ₹715.80 8.66 USD | ₹794.40 9.61 USD | ₹489.83B 5.93B USD | 0 | -₹1.61 -0.01 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.78 4.36 USD |
-4.55
|
€5.13B 5.93B USD | €120.00 138.52 USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.13B 5.93B USD | 19.89 | €0.19 0.22 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
Harbour Energy plc
PQQ2.F
DE
|
€3.44 3.97 USD |
+1.78
|
€5.13B 5.92B USD | €2.00K 2.31K USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.13B 5.92B USD | 22.93 | €0.15 0.17 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.70 168.19 USD |
-0.17
|
€5.13B 5.92B USD | €40.00 46.17 USD | €145.70 168.19 USD | €145.70 168.19 USD | €5.13B 5.92B USD | 20.78 | €7.01 8.09 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€129.00 148.91 USD |
-2.27
|
€5.13B 5.92B USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.13B 5.92B USD | 20.54 | €6.28 7.25 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€27.60 31.86 USD |
-0.72
|
€5.13B 5.92B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.13B 5.92B USD | 34.50 | €0.80 0.92 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Lear Corporation
LE6N.F
DE
|
€106.00 122.36 USD |
-0.93
|
€5.11B 5.9B USD | €20.00 23.09 USD | €106.00 122.36 USD | €108.00 124.67 USD | €5.11B 5.9B USD | 10.63 | €9.97 11.51 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.14 0.16 USD |
-22.6
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.11B 5.9B USD | 6.84 | €0.02 0.02 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.42 3.95 USD |
-1.83
|
€5.11B 5.89B USD | €6.13K 7.07K USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.11B 5.89B USD | 24.45 | €0.14 0.16 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€24.00 27.7 USD |
-4.76
|
€5.10B 5.89B USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.10B 5.89B USD | 30.00 | €0.80 0.92 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.50 8.66 USD |
-0.66
|
€5.10B 5.89B USD | €344.00 397.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.10B 5.89B USD | 10.56 | €0.71 0.82 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.50 73.3 USD |
-2.31
|
€5.09B 5.88B USD | €45.00 51.95 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.09B 5.88B USD | 14.94 | €4.25 4.91 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€78.42 90.52 USD |
+5.32
|
€5.09B 5.88B USD | €101.00 116.59 USD | €78.42 90.52 USD | €78.42 90.52 USD | €5.09B 5.88B USD | 0 | -€12.44 -14.3 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.59 0.68 USD |
+3.23
|
€5.09B 5.88B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.61 0.71 USD | €5.09B 5.88B USD | 11.77 | €0.05 0.06 USD | ||
Nexans
NEXNY
US
|
$67.40 — |
0
|
$5.87B — | $700.00 — | $67.40 — | $67.70 — | $5.87B — | 0 | -$0.52 — |
|
|
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€32.15 37.11 USD |
+2.58
|
€5.08B 5.87B USD | €15.00 17.32 USD | €32.15 37.11 USD | €32.15 37.11 USD | €5.08B 5.87B USD | 19.02 | €1.69 1.95 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€131.40 151.68 USD |
-0.11
|
€5.08B 5.87B USD | €5.00 5.77 USD | €131.40 151.68 USD | €132.00 152.37 USD | €5.08B 5.87B USD | 25.07 | €5.24 6.05 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.61 0.7 USD |
+0.03
|
€5.08B 5.87B USD | €5.00K 5.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.08B 5.87B USD | 15.19 | €0.04 0.05 USD | ||
China State Construction
CCOHF
US
|
$1.11 — |
0
|
$5.86B — | $1.00K — | $0.95 — | $0.95 — | $5.86B — | 5.28 | $0.21 — |
|
|
TISI Inc.
4HO.F
DE
|
€24.20 27.93 USD |
-0.82
|
€5.08B 5.86B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.08B 5.86B USD | 20.33 | €1.19 1.37 USD | ||
Elisa
ELMUY
US
|
$18.25 — |
0
|
$5.86B — | $700.00 — | $19.82 — | $19.82 — | $5.86B — | 15.33 | $1.19 — |
|
|
Harbour Energy
PMOIF
US
|
$3.93 — |
-4.15
|
$5.86B — | $2.00 — | $4.45 — | $4.45 — | $5.86B — | 23.11 | $0.17 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.90 2.19 USD |
+0.82
|
€5.08B 5.86B USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.08B 5.86B USD | 11.17 | €0.17 0.2 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
0
|
€5.07B 5.86B USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 10.00 | €0.13 0.15 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€4.76 5.49 USD |
-1.65
|
€5.07B 5.86B USD | €1.36K 1.57K USD | €4.76 5.49 USD | €4.76 5.49 USD | €5.07B 5.86B USD | 8.65 | €0.55 0.63 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.91 2.2 USD |
-1.04
|
€5.07B 5.85B USD | €500.00 577.17 USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.07B 5.85B USD | 13.64 | €0.14 0.16 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€158.50 182.96 USD |
-4.17
|
€5.07B 5.85B USD | €40.00 46.17 USD | €158.50 182.96 USD | €158.50 182.96 USD | €5.07B 5.85B USD | 9.16 | €17.29 19.96 USD | ||
|
Nexi
NEXXY
US
|
$4.98 — |
-0.4
|
$5.85B — | $211.00 — | $4.96 — | $4.98 — | $5.85B — | 0 | -$3.28 — |
|
|
Plexus Corp.
PX4.F
DE
|
€190.00 219.32 USD |
+3.26
|
€5.06B 5.85B USD | €150.00 173.15 USD | €190.00 219.32 USD | €190.00 219.32 USD | €5.06B 5.85B USD | 29.78 | €6.38 7.36 USD | ||
Trend Micro
TMICF
US
|
$45.00 — |
-5.26
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 24.45 | $1.84 — |
|
|
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.05 6.98 USD |
+8.04
|
€5.06B 5.84B USD | €255.00 294.36 USD | €6.05 6.98 USD | €6.05 6.98 USD | €5.06B 5.84B USD | 14.40 | €0.42 0.48 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.57 4.12 USD |
+2.58
|
€5.06B 5.84B USD | €5.80K 6.7K USD | €3.57 4.12 USD | €3.57 4.12 USD | €5.06B 5.84B USD | 27.48 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.57 4.12 USD |
+2.58
|
€5.06B 5.84B USD | €0.00 0 USD | €3.57 4.12 USD | €3.58 4.13 USD | €5.06B 5.84B USD | 27.48 | €0.13 0.15 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.91 1.05 USD |
+2.82
|
€5.05B 5.83B USD | €0.00 0 USD | €0.87 1 USD | €0.91 1.05 USD | €5.05B 5.83B USD | 18.19 | €0.05 0.06 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.89 2.18 USD |
+0.21
|
€5.05B 5.83B USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €5.05B 5.83B USD | 11.82 | €0.16 0.18 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.83B — | $200.00 — | $43.36 — | $43.36 — | $5.83B — | 12.85 | $4.79 — |
|
|
Murphy Oil Corporation
MUQ.F
DE
|
€35.19 40.62 USD |
0
|
€5.05B 5.82B USD | €400.00 461.73 USD | €35.10 40.52 USD | €36.05 41.61 USD | €5.05B 5.82B USD | 19.99 | €1.76 2.03 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€24.48 28.26 USD |
-4.6
|
€5.04B 5.82B USD | €96.00 110.82 USD | €24.48 28.26 USD | €24.48 28.26 USD | €5.04B 5.82B USD | 14.74 | €1.66 1.92 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€64.08 73.97 USD |
-0.34
|
€5.04B 5.82B USD | €117.00 135.06 USD | €64.08 73.97 USD | €64.08 73.97 USD | €5.04B 5.82B USD | 0 | -€0.24 -0.2 USD | ||
Alstom
AOMFF
US
|
$12.58 — |
-5.91
|
$5.82B — | $152.00 — | $12.58 — | $12.73 — | $5.82B — | 17.00 | $0.74 — |
|
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 28.83 | $2.97 — |
|
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€16.50 19.05 USD |
+0.12
|
€5.04B 5.82B USD | €40.00 46.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.04B 5.82B USD | 4.59 | €3.59 4.14 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 434.60 18.75 USD |
0
|
CZK 134.74B 5.81B USD | CZK 3.00 0.13 USD | CZK 434.60 18.75 USD | CZK 434.60 18.75 USD | CZK 134.74B 5.81B USD | 12.41 | CZK 35.02 1.51 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.15 22.11 USD |
0
|
€5.03B 5.8B USD | €300.00 346.3 USD | €19.15 22.11 USD | €19.15 22.11 USD | €5.03B 5.8B USD | 11.60 | €1.65 1.9 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.28 4.94 USD |
+0.47
|
€5.03B 5.8B USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.03B 5.8B USD | 0 | -€2.83 -3.2 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
Trend Micro Incorporated
TMI.F
DE
|
€38.66 44.63 USD |
-3.37
|
€5.02B 5.79B USD | €100.00 115.43 USD | €38.66 44.63 USD | €38.66 44.63 USD | €5.02B 5.79B USD | 25.77 | €1.50 1.73 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.55 104.52 USD |
-0.98
|
€5.02B 5.79B USD | €13.00 15.01 USD | €90.55 104.52 USD | €90.55 104.52 USD | €5.02B 5.79B USD | 6.24 | €14.50 16.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
