Sonuç Sayfası 324 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.14B — | $1K — | $2.4 — | $2.4 — | $17.14B — | 14.45 | $0.2 — | |
| GFL Environmental Inc. 36E.F | $42.2 46.13 USD |
-0.94
|
$15.68B 17.14B USD | $268 292.96 USD | $42.2 46.13 USD | $42.2 46.13 USD | $15.68B 17.14B USD | 0 | -$1.34 -1.4 USD | |
| Genuine Parts Company 0IUX.L | $117.8 — |
+0.4
|
$17.14B — | $22 — | $117.25 — | $118.04 — | $17.14B — | 18.26 | $6.45 — | |
| OMV Aktiengesellschaft OMVJF | $50.15 — |
0
|
$17.14B — | $200 — | $47.32 — | $47.83 — | $17.14B — | 10.36 | $4.84 — | |
| Investment AB Latour (publ) 18LB.F | $24.2 26.45 USD |
-0.74
|
$15.68B 17.14B USD | $5K 5.47K USD | $24.2 26.45 USD | $25.25 27.6 USD | $15.68B 17.14B USD | 27.81 | $0.87 0.95 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$17.14B — | $100 — | $7 — | $7 — | $17.14B — | 20.58 | $0.34 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-0.56
|
$15.65B 17.11B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.7 1.86 USD | $15.65B 17.11B USD | 10.58 | $0.16 0.17 USD | |
| Evolution AB (publ) E3G1.F | $76.52 83.65 USD |
+1.46
|
$15.65B 17.1B USD | $43 47 USD | $75.62 82.66 USD | $76.7 83.84 USD | $15.65B 17.1B USD | 12.94 | $5.91 6.46 USD | |
| Evolution AB (publ) E3G.F | $75 81.99 USD |
+1.35
|
$15.64B 17.09B USD | $28 30.61 USD | $75 81.99 USD | $75 81.99 USD | $15.64B 17.09B USD | 12.69 | $5.91 6.46 USD | |
| Molina Healthcare, Inc. MHG.F | $279.8 305.86 USD |
+2.12
|
$15.62B 17.08B USD | $5 5.47 USD | $279.8 305.86 USD | $279.8 305.86 USD | $15.62B 17.08B USD | 15.33 | $18.25 19.95 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.07B — | $100 — | $44 — | $44 — | $17.07B — | 20.97 | $1.85 — | |
| Moncler S.p.A MONRF | $63 — |
0
|
$17.05B — | $600 — | $61.8 — | $61.85 — | $17.05B — | 23.42 | $2.69 — | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$84.04B 17.03B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $84.04B 17.03B USD | 10.29 | $20.82 4.22 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.50 | $24.73 5.01 USD | |
| Power Financial Corporation PWF-PP.TO | $14.8 10.98 USD |
-0.8
|
$22.93B 17.02B USD | $112.3K 83.33K USD | $14.75 10.95 USD | $14.99 11.12 USD | $22.93B 17.02B USD | 5.39 | $2.74 2.04 USD | |
| Ulta Beauty, Inc. ULTA.VI | $337.9 369.37 USD |
+1.2
|
$15.57B 17.02B USD | $0 0 USD | $336.8 368.17 USD | $339.3 370.9 USD | $15.57B 17.02B USD | 15.22 | $22.2 24.27 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $11.16 12.2 USD |
+1.59
|
$15.56B 17.01B USD | $370 404.46 USD | $11.16 12.2 USD | $11.16 12.2 USD | $15.56B 17.01B USD | 21.05 | $0.53 0.58 USD | |
| Citizens Financial Group, Inc. 0HYP.L | $37.18 — |
+0.38
|
$17B — | $281 — | $37.18 — | $37.34 — | $17B — | 7.87 | $4.72 — | |
| ABN AMRO Bank N.V. ABMRF | $19.77 — |
0
|
$17B — | $600 — | $17 — | $17 — | $17B — | 6.37 | $3.1 — | |
| Koninklijke KPN N.V. KPN.VI | $4 4.37 USD |
+0.81
|
$15.55B 17B USD | $5.1K 5.57K USD | $3.97 4.33 USD | $4 4.37 USD | $15.55B 17B USD | 20.00 | $0.2 0.22 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$286.82B 16.98B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $286.82B 16.98B USD | 27.45 | $10.44 0.62 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.86 5.31 USD |
+1.06
|
$15.53B 16.98B USD | $2.53K 2.77K USD | $4.86 5.31 USD | $4.86 5.31 USD | $15.53B 16.98B USD | 32.39 | $0.15 0.16 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.98B — | $40 — | $771.86 — | $771.86 — | $16.98B — | 27.32 | $23.86 — | |
| Biogen Inc. IDP.DE | $105.55 115.38 USD |
+0.96
|
$15.52B 16.97B USD | $347 379.32 USD | $102.6 112.16 USD | $105.55 115.38 USD | $15.52B 16.97B USD | 10.70 | $9.86 10.78 USD | |
| Halliburton Company HAL.F | $18.04 19.72 USD |
-0.88
|
$15.51B 16.96B USD | $60 65.59 USD | $18.04 19.72 USD | $18.05 19.73 USD | $15.51B 16.96B USD | 8.54 | $2.11 2.31 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+2.65
|
$15.51B 16.96B USD | $399 436.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.51B 16.96B USD | 10.94 | $1.06 1.16 USD | |
| Koninklijke KPN N.V. KPN.F | $3.97 4.34 USD |
+1.61
|
$15.51B 16.96B USD | $200 218.63 USD | $3.94 4.3 USD | $3.97 4.34 USD | $15.51B 16.96B USD | 19.86 | $0.2 0.22 USD | |
| Halliburton Company HAL.DE | $17.99 19.67 USD |
-0.93
|
$15.51B 16.95B USD | $26 28.42 USD | $17.87 19.53 USD | $18.07 19.75 USD | $15.51B 16.95B USD | 8.52 | $2.11 2.31 USD | |
| Halliburton Company HAL.VI | $18.02 19.7 USD |
-0.95
|
$15.5B 16.95B USD | $6 6.56 USD | $18.02 19.7 USD | $18.1 19.79 USD | $15.5B 16.95B USD | 8.62 | $2.09 2.28 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.1 14.32 USD |
0
|
$15.5B 16.94B USD | $700 765.19 USD | $13.05 14.27 USD | $13.3 14.54 USD | $15.5B 16.94B USD | 0 | -$1.28 -1.3 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $338.8 370.35 USD |
+0.71
|
$15.49B 16.93B USD | $200 218.63 USD | $338.8 370.35 USD | $338.8 370.35 USD | $15.49B 16.93B USD | 15.16 | $22.34 24.42 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3 3.28 USD |
+0.67
|
$15.48B 16.93B USD | $1.25K 1.37K USD | $3 3.28 USD | $3 3.28 USD | $15.48B 16.93B USD | 2.94 | $1.02 1.11 USD | |
| Insulet Corporation GOV.F | $218.7 239.07 USD |
-3.74
|
$15.47B 16.91B USD | $40 43.73 USD | $217 237.21 USD | $225.4 246.39 USD | $15.47B 16.91B USD | 42.96 | $5.09 5.56 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.5 7.11 USD |
+2.36
|
$15.47B 16.91B USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.47B 16.91B USD | 21.66 | $0.3 0.33 USD | |
| Twilio Inc. TWLO.MX | $1,865 110.43 USD |
0
|
$285.36B 16.9B USD | $1 0.06 USD | $1,865 110.43 USD | $1,865 110.43 USD | $285.36B 16.9B USD | 0 | -$12.86 -0.7 USD | |
| Biogen Inc. BIIB.VI | $105.35 115.16 USD |
+0.52
|
$15.45B 16.89B USD | $189 206.6 USD | $102.95 112.54 USD | $106.25 116.15 USD | $15.45B 16.89B USD | 10.75 | $9.8 10.71 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 14.02 | $2.31 2.53 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.25 7.93 USD |
+0.69
|
$15.45B 16.89B USD | $14 15.3 USD | $7.25 7.93 USD | $7.25 7.93 USD | $15.45B 16.89B USD | 10.35 | $0.7 0.77 USD | |
| Fidelity National Financial, Inc. F1EF.F | $55 60.12 USD |
+0.92
|
$15.45B 16.88B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $15.45B 16.88B USD | 13.41 | $4.1 4.48 USD | |
| Traton SE TRATF | $33.4 — |
+6.71
|
$16.88B — | $1.7K — | $33.4 — | $33.47 — | $16.88B — | 5.21 | $6.4 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.88B — | $1 — | $196.45 — | $196.45 — | $16.88B — | 134.17 | $1.58 — | |
| Seagate Technology Holdings plc STXH.VI | $71.98 78.68 USD |
+0.63
|
$15.43B 16.87B USD | $254 277.66 USD | $71.61 78.28 USD | $72.35 79.09 USD | $15.43B 16.87B USD | 14.93 | $4.82 5.27 USD | |
| Hindalco Industries Limited HINDALCO.BO | $622.65 7.53 USD |
-0.98
|
$1.39T 16.85B USD | $80.37K 972.38 USD | $621.4 7.52 USD | $634.45 7.68 USD | $1.39T 16.85B USD | 9.97 | $62.44 0.76 USD | |
| Omnicom Group Inc. 0KBK.L | $75.79 — |
+0.9
|
$16.85B — | $25 — | $74.85 — | $75.79 — | $16.85B — | 12.52 | $6.05 — | |
| Jacobs Solutions Inc. 0JOI.L | $122.77 — |
+0.87
|
$16.84B — | $11 — | $122.77 — | $122.9 — | $16.84B — | 42.98 | $2.86 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.49 20.21 USD |
+2.21
|
$15.4B 16.84B USD | $0 0 USD | $18.46 20.18 USD | $18.53 20.25 USD | $15.4B 16.84B USD | 6.79 | $2.72 2.97 USD | |
| Twilio Inc. T1WL34.SA | $21.47 4.35 USD |
0
|
$83.06B 16.84B USD | $0 0 USD | $21.47 4.35 USD | $21.47 4.35 USD | $83.06B 16.84B USD | 0 | -$0.15 -0.03 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-3.82
|
$15.4B 16.83B USD | $3 3.28 USD | $302 330.13 USD | $302 330.13 USD | $15.4B 16.83B USD | 29.15 | $10.36 11.32 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$83.04B 16.83B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $83.04B 16.83B USD | 23.65 | $5.9 1.2 USD | |
| Resona Holdings, Inc. DW1.F | $6.7 7.32 USD |
+0.75
|
$15.39B 16.83B USD | $190 207.7 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.39B 16.83B USD | 11.75 | $0.57 0.62 USD | |
| Seagate Technology Holdings plc 847.F | $71.93 78.63 USD |
+0.32
|
$15.38B 16.82B USD | $27 29.51 USD | $71.93 78.63 USD | $71.93 78.63 USD | $15.38B 16.82B USD | 14.83 | $4.85 5.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.81B — | $800 — | $7.2 — | $7.2 — | $16.81B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.81B — | $1 — | $32.39 — | $32.39 — | $16.81B — | 14.62 | $2.19 — | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 34.24 | $43.22 2.56 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.44 20.16 USD |
+1.01
|
$15.36B 16.79B USD | $3.4K 3.72K USD | $18.2 19.9 USD | $18.44 20.16 USD | $15.36B 16.79B USD | 6.80 | $2.71 2.96 USD | |
| Ralph Lauren Corporation PRL.MU | $190.96 208.75 USD |
+1.04
|
$15.36B 16.79B USD | $0 0 USD | $190.96 208.75 USD | $192.94 210.91 USD | $15.36B 16.79B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.79B — | $1K — | $3.5 — | $3.5 — | $16.79B — | 5.55 | $0.63 — | |
| Koninklijke KPN N.V. KPNB.F | $3.84 4.2 USD |
+0.52
|
$15.35B 16.77B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.35B 16.77B USD | 19.19 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.34B 16.77B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.34B 16.77B USD | 11.28 | $0.7 0.77 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $610.25 694.33 USD |
+2.26
|
$14.73B 16.76B USD | $1.04K 1.19K USD | $600 682.67 USD | $616 700.88 USD | $14.73B 16.76B USD | 28.97 | $21.06 23.96 USD | |
| MGM Resorts International 0JWC.L | $31.46 — |
-2.3
|
$16.76B — | $4.63K — | $31.4 — | $32.26 — | $16.76B — | 10.01 | $3.14 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.75B — | $210 — | $2.16 — | $2.16 — | $16.75B — | 10.19 | $0.26 — | |
| Dollar Tree, Inc. DT3.F | $70.69 77.27 USD |
+0.81
|
$15.33B 16.75B USD | $20 21.86 USD | $70.1 76.63 USD | $70.79 77.38 USD | $15.33B 16.75B USD | 16.59 | $4.26 4.66 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.33B 16.75B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.33B 16.75B USD | 3.58 | $0.17 0.19 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| PTT Exploration and Production Public Company Limited PTXLF | $4 — |
0
|
$16.73B — | $4.5K — | $4 — | $4 — | $16.73B — | 7.54 | $0.53 — | |
| Teck Resources Limited TEKB.F | $30.87 33.75 USD |
-1.12
|
$15.31B 16.73B USD | $453 495.19 USD | $30.87 33.75 USD | $30.87 33.75 USD | $15.31B 16.73B USD | 771.75 | $0.04 0.04 USD | |
| Entergy Corporation 0IHP.L | $83.76 — |
-1.3
|
$16.73B — | $95 — | $83 — | $84.86 — | $16.73B — | 15.97 | $5.24 — | |
| Elbit Systems Ltd. EB2.F | $342 373.85 USD |
+0.53
|
$15.3B 16.72B USD | $2 2.19 USD | $335.2 366.42 USD | $342 373.85 USD | $15.3B 16.72B USD | 54.02 | $6.33 6.92 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Euronext N.V. EUXTF | $161 — |
0
|
$16.7B — | $4.17K — | $160.5 — | $161 — | $16.7B — | 25.07 | $6.42 — | |
| Euronext ERNXY | $32.2 — |
-1.77
|
$16.7B — | $122 — | $32.78 — | $32.78 — | $16.7B — | 25.15 | $1.28 — | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
0
|
$15.27B 16.7B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $15.27B 16.7B USD | 11.76 | $0.51 0.56 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DLTR.VI | $70.94 77.55 USD |
-0.24
|
$15.26B 16.68B USD | $0 0 USD | $70.41 76.97 USD | $71.11 77.73 USD | $15.26B 16.68B USD | 16.77 | $4.23 4.62 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
0
|
$524.61B 16.67B USD | $31.4K 997.81 USD | $61.5 1.95 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
0
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.4 USD |
-1.7
|
$15.22B 16.64B USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.22B 16.64B USD | 2.84 | $0.13 0.14 USD | |
| Guidewire Software, Inc. 0J1G.L | $203.39 — |
+2.38
|
$16.64B — | $375 — | $198.95 — | $204.32 — | $16.64B — | 0 | -$1.8 — | |
| Biogen Inc. IDP.F | $103.6 113.25 USD |
-1.05
|
$15.21B 16.63B USD | $42 45.91 USD | $103.55 113.19 USD | $105.55 115.38 USD | $15.21B 16.63B USD | 10.51 | $9.85 10.77 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,325.7 149.12 USD |
-0.2
|
$1.37T 16.6B USD | $1.36K 16.45 USD | $12,250 148.2 USD | $12,519.95 151.47 USD | $1.37T 16.6B USD | 18.24 | $675.56 8.17 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.23 — |
0
|
$16.59B — | $1 — | $5.55 — | $5.55 — | $16.59B — | 8.53 | $0.73 — | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.59B — | $300 — | $9.1 — | $9.1 — | $16.59B — | 82.85 | $0.14 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,316 149 USD |
-0.31
|
$1.37T 16.58B USD | $31.63K 382.65 USD | $12,228 147.94 USD | $12,530 151.59 USD | $1.37T 16.58B USD | 18.25 | $674.53 8.16 USD | |
| Kerry Group plc KRZ.F | $91.9 100.46 USD |
+0.55
|
$15.17B 16.58B USD | $124 135.55 USD | $91.3 99.8 USD | $92.15 100.73 USD | $15.17B 16.58B USD | 23.68 | $3.88 4.24 USD | |
| Alfa Laval AB (publ) AA9.F | $36.57 39.98 USD |
+0.69
|
$15.16B 16.57B USD | $110 120.24 USD | $36.32 39.7 USD | $37.16 40.62 USD | $15.16B 16.57B USD | 22.57 | $1.62 1.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.2 23.17 USD |
0
|
$15.15B 16.56B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.15B 16.56B USD | 9.72 | $2.18 2.38 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.56B — | $59 — | $18.31 — | $18.31 — | $16.56B — | 5.09 | $3.24 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||