Sonuç Sayfası 327 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $100.00 — | $100.00 — | $5.33B — | 14.56 | $5.25 — |
|
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩120,800 91.18 USD |
-2.74
|
₩7T 5.32B USD | ₩9K 6.48 USD | ₩120,800 91.18 USD | ₩126,200 95.26 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Spire Inc.
LGR.F
DE
|
€78.00 90.04 USD |
-1.27
|
€4.61B 5.32B USD | €101.00 116.59 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.61B 5.32B USD | 26.35 | €2.96 3.42 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
Enagás, S.A.
ENG.VI
AT
|
€17.71 20.44 USD |
+0.28
|
€4.61B 5.32B USD | €0.00 0 USD | €17.63 20.35 USD | €17.71 20.44 USD | €4.61B 5.32B USD | 13.02 | €1.36 1.57 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
+1.96
|
€4.60B 5.31B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.60B 5.31B USD | 10.40 | €0.01 0.01 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
+8.75
|
MX$89.64B 5.31B USD | MX$70.00 4.14 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.64B 5.31B USD | 0 | -MX$18.35 -1.08 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
+1
|
€4.59B 5.3B USD | €3.00 3.46 USD | €20.00 23.09 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.62 24.96 USD |
-1.46
|
€4.59B 5.3B USD | €500.00 577.17 USD | €21.62 24.96 USD | €21.62 24.96 USD | €4.59B 5.3B USD | 19.13 | €1.13 1.3 USD | ||
Azimut
AZIHF
US
|
$38.97 — |
-4.31
|
$5.30B — | $175.00 — | $46.00 — | $46.00 — | $5.30B — | 8.97 | $4.34 — |
|
|
KION GROUP AG
KGX.VI
AT
|
€34.97 40.37 USD |
+1.51
|
€4.59B 5.29B USD | €0.00 0 USD | €33.71 38.91 USD | €34.97 40.37 USD | €4.59B 5.29B USD | 12.22 | €2.86 3.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,267.20 15.33 USD |
+2.1
|
₹437.33B 5.29B USD | ₹3.76K 45.48 USD | ₹1,254.00 15.17 USD | ₹1,270.00 15.36 USD | ₹437.33B 5.29B USD | 235.97 | ₹5.37 0.06 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€98.14 113.29 USD |
+3.48
|
€4.58B 5.29B USD | €40.00 46.17 USD | €98.14 113.29 USD | €98.14 113.29 USD | €4.58B 5.29B USD | 175.25 | €0.56 0.65 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.14 24.4 USD |
+3.32
|
€4.58B 5.28B USD | €3.00 3.46 USD | €20.76 23.96 USD | €21.28 24.56 USD | €4.58B 5.28B USD | 12.89 | €1.64 1.89 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€31.92 36.85 USD |
-9.29
|
€4.58B 5.28B USD | €400.00 461.73 USD | €31.81 36.72 USD | €34.59 39.93 USD | €4.58B 5.28B USD | 16.71 | €1.91 2.2 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.05 4.68 USD |
+5.96
|
€4.57B 5.28B USD | €10.00 11.54 USD | €4.05 4.68 USD | €4.05 4.68 USD | €4.57B 5.28B USD | 15.00 | €0.27 0.31 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€6.91 7.98 USD |
-2.01
|
€4.57B 5.28B USD | €135.00 155.84 USD | €6.73 7.77 USD | €6.94 8.02 USD | €4.57B 5.28B USD | 0 | -€0.25 -0.2 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Teleperformance
TLPFF
US
|
$90.14 — |
0
|
$5.28B — | $256.00 — | $87.58 — | $87.58 — | $5.28B — | 9.76 | $9.23 — |
|
|
Enagás, S.A.
EG4.F
DE
|
€17.56 20.27 USD |
0
|
€4.57B 5.28B USD | €500.00 577.17 USD | €17.56 20.27 USD | €17.56 20.27 USD | €4.57B 5.28B USD | 12.91 | €1.36 1.57 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
Teleperformance SE
RCF0.F
DE
|
€39.00 45.02 USD |
0
|
€4.57B 5.27B USD | €69.00 79.65 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.57B 5.27B USD | 9.87 | €3.95 4.56 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.04 4.66 USD |
+2.54
|
€4.56B 5.27B USD | €153.00 176.61 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.56B 5.27B USD | 14.96 | €0.27 0.31 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€26.00 30.01 USD |
0
|
€4.56B 5.26B USD | €45.00 51.95 USD | €25.80 29.78 USD | €26.00 30.01 USD | €4.56B 5.26B USD | 37.68 | €0.69 0.8 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€65.20 75.26 USD |
-2.61
|
€4.56B 5.26B USD | €227.00 262.03 USD | €65.20 75.26 USD | €65.20 75.26 USD | €4.56B 5.26B USD | 78.55 | €0.83 0.96 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.73 14.69 USD |
+0.71
|
€4.56B 5.26B USD | €400.00 461.73 USD | €12.73 14.69 USD | €12.73 14.69 USD | €4.56B 5.26B USD | 181.78 | €0.07 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.85 0.98 USD |
+6.96
|
€4.56B 5.26B USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.86 0.99 USD | €4.56B 5.26B USD | 0 | €0.00 0 USD | ||
Sonoco Products Company
SNS.F
DE
|
€46.08 53.19 USD |
+5.83
|
€4.56B 5.26B USD | €100.00 115.43 USD | €43.32 50.01 USD | €46.08 53.19 USD | €4.56B 5.26B USD | 0 | -€1.83 -2.1 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.09 — |
0
|
$5.26B — | $1.00 — | $6.45 — | $6.45 — | $5.26B — | 7.01 | $1.01 — |
|
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$233.75 13.84 USD |
0
|
MX$88.77B 5.26B USD | MX$0.00 0 USD | MX$233.75 13.84 USD | MX$233.75 13.84 USD | MX$88.77B 5.26B USD | 21.64 | MX$10.80 0.64 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€18.04 20.82 USD |
+3.46
|
€4.55B 5.26B USD | €160.00 184.69 USD | €17.00 19.62 USD | €18.04 20.82 USD | €4.55B 5.26B USD | 20.49 | €0.88 1.02 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,379.00 1591.83 USD |
+5.19
|
€4.55B 5.25B USD | €6.00 6.93 USD | €1,303.00 1504.1 USD | €1,379.00 1591.83 USD | €4.55B 5.25B USD | 23.52 | €58.63 67.68 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€147.00 169.69 USD |
+2.8
|
€4.55B 5.25B USD | €10.00 11.54 USD | €139.00 160.45 USD | €148.00 170.84 USD | €4.55B 5.25B USD | 31.68 | €4.64 5.36 USD | ||
Braze, Inc.
K43.F
DE
|
€40.00 46.17 USD |
-0.5
|
€4.54B 5.25B USD | €2.00K 2.31K USD | €40.00 46.17 USD | €40.00 46.17 USD | €4.54B 5.25B USD | 0 | -€0.89 -1.02 USD | ||
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
0
|
€4.54B 5.24B USD | €2.70K 3.12K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.54B 5.24B USD | 8.33 | €0.87 1 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.37 24.67 USD |
+0.66
|
€4.54B 5.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 19.08 | €1.12 1.29 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.87 21.78 USD |
+6.19
|
€4.54B 5.24B USD | €5.98K 6.91K USD | €18.10 20.89 USD | €19.00 21.93 USD | €4.54B 5.24B USD | 9.16 | €2.06 2.38 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,237.45 27.07 USD |
-1
|
₹433.11B 5.24B USD | ₹11.45K 138.56 USD | ₹2,227.65 26.95 USD | ₹2,310.10 27.95 USD | ₹433.11B 5.24B USD | 71.55 | ₹31.27 0.38 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,715.00 0.11 USD |
-6.79
|
IDR 81.93T 5.24B USD | IDR 456.40K 29.16 USD | IDR 1,715.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 81.93T 5.24B USD | 85.57 | IDR 20.04 0.001 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.90 66.84 USD |
-0.52
|
€4.53B 5.23B USD | €49.00 56.56 USD | €57.90 66.84 USD | €57.90 66.84 USD | €4.53B 5.23B USD | 0 | -€11.90 -13.7 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.35 6.18 USD |
0
|
€4.53B 5.23B USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.53B 5.23B USD | 12.73 | €0.42 0.48 USD | ||
OHB SE
OHB.F
DE
|
€218.00 251.64 USD |
+2.83
|
€4.53B 5.23B USD | €145.00 167.38 USD | €207.00 238.95 USD | €226.50 261.46 USD | €4.53B 5.23B USD | 97.75 | €2.23 2.57 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.80 22.86 USD |
-1
|
€4.52B 5.22B USD | €15.00 17.32 USD | €19.80 22.86 USD | €20.00 23.09 USD | €4.52B 5.22B USD | 13.02 | €1.52 1.75 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€88.50 102.16 USD |
-3.28
|
€4.52B 5.22B USD | €100.00 115.43 USD | €88.50 102.16 USD | €91.00 105.04 USD | €4.52B 5.22B USD | 70.23 | €1.26 1.45 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.58 1.82 USD |
-1.86
|
€4.52B 5.22B USD | €1.25K 1.44K USD | €1.58 1.82 USD | €1.58 1.82 USD | €4.52B 5.22B USD | 6.07 | €0.26 0.3 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
|
Vontier Corporation
47O.SG
DE
|
€33.40 38.55 USD |
+2.45
|
€4.52B 5.21B USD | €0.00 0 USD | €32.40 37.4 USD | €33.40 38.55 USD | €4.52B 5.21B USD | 16.37 | €2.04 2.35 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
City Developments Limited
CDE.F
DE
|
€5.05 5.83 USD |
+1
|
€4.51B 5.21B USD | €370.00 427.1 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.51B 5.21B USD | 8.27 | €0.61 0.7 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
|
Ayala
AYALY
US
|
$8.24 — |
0
|
$5.20B — | $6.00 — | $8.24 — | $8.24 — | $5.20B — | 5.21 | $1.58 — |
|
|
Aberdeen
SLFPY
US
|
$11.61 — |
0
|
$5.20B — | $700.00 — | $12.49 — | $12.49 — | $5.20B — | 10.36 | $1.12 — |
|
|
Umicore SA
UMI.VI
AT
|
€18.71 21.6 USD |
+2.52
|
€4.50B 5.2B USD | €0.00 0 USD | €18.23 21.04 USD | €18.82 21.72 USD | €4.50B 5.2B USD | 9.08 | €2.06 2.38 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.37 5.04 USD |
+2.34
|
€4.50B 5.2B USD | €250.00 288.58 USD | €4.17 4.81 USD | €4.37 5.04 USD | €4.50B 5.2B USD | 0 | -€0.87 -1.004 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,080.00 1246.68 USD |
+1.89
|
€4.50B 5.2B USD | €10.00 11.54 USD | €1,060.00 1223.59 USD | €1,080.00 1246.68 USD | €4.50B 5.2B USD | 11.25 | €96.00 110.82 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.98 5.75 USD |
+0.4
|
€4.50B 5.2B USD | €9.80K 11.31K USD | €4.66 5.38 USD | €4.98 5.75 USD | €4.50B 5.2B USD | 166.00 | €0.03 0.03 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$31.76 6.44 USD |
+0.83
|
R$25.62B 5.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.62B 5.19B USD | 6.35 | R$5.00 1.01 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€43.29 49.97 USD |
-2.68
|
€4.50B 5.19B USD | €8.00 9.23 USD | €43.29 49.97 USD | €43.29 49.97 USD | €4.50B 5.19B USD | 28.29 | €1.53 1.77 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.18 24.45 USD |
-1.12
|
€4.50B 5.19B USD | €0.00 0 USD | €21.12 24.38 USD | €22.42 25.88 USD | €4.50B 5.19B USD | 18.41 | €1.15 1.33 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.49B 5.19B USD | €5.00 5.77 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.49B 5.19B USD | 17.65 | €4.05 4.68 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
-1.09
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€52.91 61.08 USD |
-7.09
|
€4.49B 5.19B USD | €414.00 477.89 USD | €52.55 60.66 USD | €59.30 68.45 USD | €4.49B 5.19B USD | 0 | -€0.64 -0.7 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€73.00 84.27 USD |
+2.82
|
€4.49B 5.18B USD | €100.00 115.43 USD | €70.50 81.38 USD | €73.00 84.27 USD | €4.49B 5.18B USD | 30.80 | €2.37 2.74 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€10.50 12.12 USD |
-2.78
|
€4.49B 5.18B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.49B 5.18B USD | 11.53 | €0.91 1.05 USD | ||
City Developments
CDEVY
US
|
$5.80 — |
0
|
$5.18B — | $135.00 — | $5.80 — | $5.93 — | $5.18B — | 8.16 | $0.71 — |
|
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,220.00 14.76 USD |
-0.1
|
₹428.22B 5.18B USD | ₹49.98K 604.69 USD | ₹1,208.55 14.62 USD | ₹1,249.20 15.11 USD | ₹428.22B 5.18B USD | 32.13 | ₹37.96 0.46 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.78 4.36 USD |
-0.53
|
€4.49B 5.18B USD | €780.00 900.38 USD | €3.78 4.36 USD | €3.78 4.36 USD | €4.49B 5.18B USD | 11.45 | €0.33 0.38 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.40 44.33 USD |
-1.03
|
€4.48B 5.18B USD | €200.00 230.87 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.48B 5.18B USD | 19.39 | €1.98 2.29 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.55 9.87 USD |
+4.91
|
€4.48B 5.18B USD | €300.00 346.3 USD | €7.90 9.12 USD | €8.55 9.87 USD | €4.48B 5.18B USD | 12.21 | €0.70 0.81 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.55 13.82 USD |
-1.12
|
SEK 53.03B 5.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.03B 5.18B USD | 28.88 | SEK 4.90 0.48 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€87.65 101.18 USD |
-6.85
|
€4.48B 5.18B USD | €210.00 242.41 USD | €87.65 101.18 USD | €93.15 107.53 USD | €4.48B 5.18B USD | 6.53 | €13.41 15.48 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€133.00 153.53 USD |
+2.31
|
€4.48B 5.18B USD | €12.00 13.85 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.48B 5.18B USD | 32.75 | €4.06 4.69 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,165.00 1566.99 USD |
+4.49
|
PLN 20.35B 5.17B USD | PLN 7.32K 1.86K USD | PLN 5,845.00 1485.65 USD | PLN 6,165.00 1566.99 USD | PLN 20.35B 5.17B USD | 24.73 | PLN 249.20 63.34 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,503.60 30.51 USD |
-1.11
|
₹427.23B 5.17B USD | ₹52.88K 402.89 USD | ₹2,511.50 30.38 USD | ₹2,573.40 31.13 USD | ₹427.23B 5.17B USD | 37.26 | ₹67.68 0.82 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Aalberts N.V.
AACA.F
DE
|
€42.20 48.71 USD |
+2.68
|
€4.47B 5.16B USD | €85.00 98.12 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.47B 5.16B USD | 30.35 | €1.39 1.6 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Enagás
ENGGY
US
|
$9.91 — |
+1.64
|
$5.16B — | $1.05K — | $9.78 — | $9.78 — | $5.16B — | 12.54 | $0.79 — |
|
|
Acushnet Holdings Corp.
163.F
DE
|
€76.50 88.31 USD |
-1.29
|
€4.47B 5.16B USD | €2.00 2.31 USD | €72.50 83.69 USD | €79.50 91.77 USD | €4.47B 5.16B USD | 24.28 | €3.15 3.64 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,516.35 30.44 USD |
-0.64
|
₹426.28B 5.16B USD | ₹1.09K 13.16 USD | ₹2,515.00 30.43 USD | ₹2,570.55 31.1 USD | ₹426.28B 5.16B USD | 44.69 | ₹56.30 0.68 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,500.00 1.5 USD |
+1.51
|
IDR 80.69T 5.16B USD | IDR 715.70K 45.73 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 80.69T 5.16B USD | 10.71 | IDR 2.19K 0.14 USD | ||
First National of Nebraska
FINN
US
|
$19,075.00 — |
-1.42
|
$5.15B — | $2.00 — | $19,075.00 — | $19,100.00 — | $5.15B — | 9.56 | $1.99K — |
|
|
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.68 2.57 USD |
+4.36
|
R$25.41B 5.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.41B 5.15B USD | 11.12 | R$1.14 0.23 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩149,200 112.62 USD |
-10.71
|
₩7T 5.15B USD | ₩852K 643.3 USD | ₩146,600 110.66 USD | ₩161,500 121.91 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
Yakult Honsha
YKLTF
US
|
$18.10 — |
0
|
$5.14B — | $300.00 — | $15.38 — | $15.38 — | $5.14B — | 18.65 | $0.97 — |
|
|
Mercury NZ Limited
MRY.F
DE
|
€3.10 3.58 USD |
+0.65
|
€4.45B 5.14B USD | €450.00 519.45 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.45B 5.14B USD | 28.18 | €0.11 0.13 USD | ||
Aberdeen
SLFPF
US
|
$2.87 — |
0
|
$5.14B — | $100.00 — | $3.09 — | $3.09 — | $5.14B — | 10.25 | $0.28 — |
|
|
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Aalberts N.V.
AALB.VI
AT
|
€41.98 48.46 USD |
-1.04
|
€4.45B 5.14B USD | €230.00 265.5 USD | €41.76 48.21 USD | €42.14 48.64 USD | €4.45B 5.14B USD | 30.20 | €1.39 1.6 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$86.71B 5.13B USD | MX$144.00 8.53 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$86.71B 5.13B USD | 6.32 | MX$67.99 4.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
