Sonuç Sayfası 327 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Murphy Oil Corporation
MUQ.F
DE
|
€31.92 36.85 USD |
-9.29
|
€4.58B 5.28B USD | €400.00 461.73 USD | €31.81 36.72 USD | €34.59 39.93 USD | €4.58B 5.28B USD | 18.45 | €1.73 2 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$257.12 52.11 USD | R$257.12 52.11 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.05 4.68 USD |
+5.96
|
€4.57B 5.28B USD | €10.00 11.54 USD | €4.05 4.68 USD | €4.05 4.68 USD | €4.57B 5.28B USD | 15.00 | €0.27 0.31 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€6.91 7.98 USD |
-2.01
|
€4.57B 5.28B USD | €135.00 155.84 USD | €6.73 7.77 USD | €6.94 8.02 USD | €4.57B 5.28B USD | 0 | -€0.25 -0.2 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Teleperformance
TLPFF
US
|
$90.14 — |
0
|
$5.28B — | $256.00 — | $87.58 — | $87.58 — | $5.28B — | 9.76 | $9.23 — |
|
|
Enagás, S.A.
EG4.F
DE
|
€17.56 20.27 USD |
0
|
€4.57B 5.28B USD | €500.00 577.17 USD | €17.56 20.27 USD | €17.56 20.27 USD | €4.57B 5.28B USD | 12.91 | €1.36 1.57 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
Teleperformance SE
RCF0.F
DE
|
€39.00 45.02 USD |
0
|
€4.57B 5.27B USD | €69.00 79.65 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.57B 5.27B USD | 9.87 | €3.95 4.56 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.04 4.66 USD |
+2.54
|
€4.56B 5.27B USD | €153.00 176.61 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.56B 5.27B USD | 14.96 | €0.27 0.31 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€26.00 30.01 USD |
0
|
€4.56B 5.26B USD | €45.00 51.95 USD | €25.80 29.78 USD | €26.00 30.01 USD | €4.56B 5.26B USD | 37.68 | €0.69 0.8 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€65.20 75.26 USD |
-2.61
|
€4.56B 5.26B USD | €227.00 262.03 USD | €65.20 75.26 USD | €65.20 75.26 USD | €4.56B 5.26B USD | 78.55 | €0.83 0.96 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.73 14.69 USD |
+0.71
|
€4.56B 5.26B USD | €400.00 461.73 USD | €12.73 14.69 USD | €12.73 14.69 USD | €4.56B 5.26B USD | 181.78 | €0.07 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.85 0.98 USD |
+6.96
|
€4.56B 5.26B USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.86 0.99 USD | €4.56B 5.26B USD | 0 | €0.00 0 USD | ||
Sonoco Products Company
SNS.F
DE
|
€46.08 53.19 USD |
+5.83
|
€4.56B 5.26B USD | €100.00 115.43 USD | €43.32 50.01 USD | €46.08 53.19 USD | €4.56B 5.26B USD | 0 | -€1.83 -2.1 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.09 — |
0
|
$5.26B — | $1.00 — | $6.45 — | $6.45 — | $5.26B — | 7.01 | $1.01 — |
|
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$233.75 13.84 USD |
0
|
MX$88.77B 5.26B USD | MX$0.00 0 USD | MX$233.75 13.84 USD | MX$233.75 13.84 USD | MX$88.77B 5.26B USD | 21.64 | MX$10.80 0.64 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€18.04 20.82 USD |
+3.46
|
€4.55B 5.26B USD | €160.00 184.69 USD | €17.00 19.62 USD | €18.04 20.82 USD | €4.55B 5.26B USD | 20.49 | €0.88 1.02 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,379.00 1591.83 USD |
+5.19
|
€4.55B 5.25B USD | €6.00 6.93 USD | €1,303.00 1504.1 USD | €1,379.00 1591.83 USD | €4.55B 5.25B USD | 23.52 | €58.63 67.68 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,243.90 27.15 USD |
+2.32
|
₹433.92B 5.25B USD | ₹9.98K 120.69 USD | ₹2,179.80 26.37 USD | ₹2,247.05 27.19 USD | ₹433.92B 5.25B USD | 33.09 | ₹67.80 0.82 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩57,000 43.03 USD |
-0.52
|
₩7T 5.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€147.00 169.69 USD |
+2.8
|
€4.55B 5.25B USD | €10.00 11.54 USD | €139.00 160.45 USD | €148.00 170.84 USD | €4.55B 5.25B USD | 31.68 | €4.64 5.36 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,243.70 27.15 USD |
+2.43
|
₹433.75B 5.25B USD | ₹159.01K 1.92K USD | ₹2,184.00 26.42 USD | ₹2,248.00 27.2 USD | ₹433.75B 5.25B USD | 30.85 | ₹72.71 0.88 USD | ||
Braze, Inc.
K43.F
DE
|
€40.00 46.17 USD |
-0.5
|
€4.54B 5.25B USD | €2.00K 2.31K USD | €40.00 46.17 USD | €40.00 46.17 USD | €4.54B 5.25B USD | 0 | -€0.88 -1.01 USD | ||
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
0
|
€4.54B 5.24B USD | €2.70K 3.12K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.54B 5.24B USD | 8.33 | €0.87 1 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.37 24.67 USD |
+0.66
|
€4.54B 5.24B USD | €4.22K 4.87K USD | €21.50 24.82 USD | €21.80 25.16 USD | €4.54B 5.24B USD | 19.08 | €1.12 1.29 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.87 21.78 USD |
+6.19
|
€4.54B 5.24B USD | €5.98K 6.91K USD | €18.10 20.89 USD | €19.00 21.93 USD | €4.54B 5.24B USD | 9.16 | €2.06 2.38 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,731 47.67 USD |
+0.23
|
¥849B 5.24B USD | ¥252K 1.55K USD | ¥7,662 47.24 USD | ¥7,855 48.44 USD | ¥849B 5.24B USD | 7.81 | ¥989 6.1 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.90 66.84 USD |
-0.52
|
€4.53B 5.23B USD | €49.00 56.56 USD | €57.90 66.84 USD | €57.90 66.84 USD | €4.53B 5.23B USD | 0 | -€11.83 -13.6 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.35 6.18 USD |
0
|
€4.53B 5.23B USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.53B 5.23B USD | 12.73 | €0.42 0.48 USD | ||
OHB SE
OHB.F
DE
|
€218.00 251.64 USD |
+2.83
|
€4.53B 5.23B USD | €145.00 167.38 USD | €207.00 238.95 USD | €226.50 261.46 USD | €4.53B 5.23B USD | 97.75 | €2.23 2.57 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.80 22.86 USD |
-1
|
€4.52B 5.22B USD | €15.00 17.32 USD | €19.80 22.86 USD | €20.00 23.09 USD | €4.52B 5.22B USD | 13.02 | €1.52 1.75 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€88.50 102.16 USD |
-3.28
|
€4.52B 5.22B USD | €100.00 115.43 USD | €88.50 102.16 USD | €91.00 105.04 USD | €4.52B 5.22B USD | 48.89 | €1.81 2.09 USD | ||
RTL
RGLXY
US
|
$3.46 — |
-3.08
|
$5.22B — | $1.00 — | $3.46 — | $3.46 — | $5.22B — | 49.42 | $0.07 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.58 1.82 USD |
-1.86
|
€4.52B 5.22B USD | €1.25K 1.44K USD | €1.58 1.82 USD | €1.58 1.82 USD | €4.52B 5.22B USD | 6.07 | €0.26 0.3 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
|
Vontier Corporation
47O.SG
DE
|
€33.40 38.55 USD |
+2.45
|
€4.52B 5.21B USD | €0.00 0 USD | €32.40 37.4 USD | €33.40 38.55 USD | €4.52B 5.21B USD | 16.13 | €2.07 2.39 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
City Developments Limited
CDE.F
DE
|
€5.05 5.83 USD |
+1
|
€4.51B 5.21B USD | €370.00 427.1 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.51B 5.21B USD | 8.27 | €0.61 0.7 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
|
Ayala
AYALY
US
|
$8.24 — |
0
|
$5.20B — | $6.00 — | $8.24 — | $8.24 — | $5.20B — | 5.21 | $1.58 — |
|
|
Aberdeen
SLFPY
US
|
$11.61 — |
0
|
$5.20B — | $700.00 — | $12.49 — | $12.49 — | $5.20B — | 10.36 | $1.12 — |
|
|
Umicore SA
UMI.VI
AT
|
€18.71 21.6 USD |
+2.52
|
€4.50B 5.2B USD | €0.00 0 USD | €18.23 21.04 USD | €18.82 21.72 USD | €4.50B 5.2B USD | 9.08 | €2.06 2.38 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.37 5.04 USD |
+2.34
|
€4.50B 5.2B USD | €250.00 288.58 USD | €4.17 4.81 USD | €4.37 5.04 USD | €4.50B 5.2B USD | 0 | -€0.87 -1.004 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,080.00 1246.68 USD |
+1.89
|
€4.50B 5.2B USD | €10.00 11.54 USD | €1,060.00 1223.59 USD | €1,080.00 1246.68 USD | €4.50B 5.2B USD | 11.04 | €97.81 112.91 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.98 5.75 USD |
+0.4
|
€4.50B 5.2B USD | €9.80K 11.31K USD | €4.66 5.38 USD | €4.98 5.75 USD | €4.50B 5.2B USD | 166.00 | €0.03 0.03 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$31.76 6.44 USD |
+0.83
|
R$25.62B 5.19B USD | R$1.00 0.2 USD | R$31.76 6.44 USD | R$31.76 6.44 USD | R$25.62B 5.19B USD | 6.35 | R$5.00 1.01 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€43.29 49.97 USD |
-2.68
|
€4.50B 5.19B USD | €8.00 9.23 USD | €43.29 49.97 USD | €43.29 49.97 USD | €4.50B 5.19B USD | 29.65 | €1.46 1.69 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.18 24.45 USD |
-1.12
|
€4.50B 5.19B USD | €0.00 0 USD | €21.12 24.38 USD | €22.42 25.88 USD | €4.50B 5.19B USD | 19.08 | €1.11 1.28 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,532.60 30.64 USD |
-1.58
|
₹429.04B 5.19B USD | ₹5.89K 71.2 USD | ₹2,494.05 30.17 USD | ₹2,624.80 31.76 USD | ₹429.04B 5.19B USD | 44.98 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,531.80 30.63 USD |
-1.68
|
₹428.90B 5.19B USD | ₹212.24K 2.57K USD | ₹2,495.00 30.19 USD | ₹2,625.50 31.76 USD | ₹428.90B 5.19B USD | 37.40 | ₹67.68 0.82 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.49B 5.19B USD | €5.00 5.77 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.49B 5.19B USD | 17.65 | €4.05 4.68 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
-1.09
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,221.25 14.78 USD |
+3.47
|
₹428.66B 5.19B USD | ₹327.26K 3.96K USD | ₹1,108.95 13.42 USD | ₹1,255.95 15.19 USD | ₹428.66B 5.19B USD | 34.54 | ₹35.35 0.43 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€52.91 61.08 USD |
-7.09
|
€4.49B 5.19B USD | €414.00 477.89 USD | €52.55 60.66 USD | €59.30 68.45 USD | €4.49B 5.19B USD | 0 | -€0.64 -0.7 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€73.00 84.27 USD |
+2.82
|
€4.49B 5.18B USD | €100.00 115.43 USD | €70.50 81.38 USD | €73.00 84.27 USD | €4.49B 5.18B USD | 30.80 | €2.37 2.74 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€10.50 12.12 USD |
-2.78
|
€4.49B 5.18B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.49B 5.18B USD | 11.53 | €0.91 1.05 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,241.10 15.02 USD |
+4.82
|
₹428.32B 5.18B USD | ₹229.84K 2.78K USD | ₹1,183.05 14.31 USD | ₹1,251.50 15.14 USD | ₹428.32B 5.18B USD | 231.11 | ₹5.37 0.06 USD | ||
City Developments
CDEVY
US
|
$5.80 — |
0
|
$5.18B — | $135.00 — | $5.80 — | $5.93 — | $5.18B — | 8.16 | $0.71 — |
|
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.78 4.36 USD |
-0.53
|
€4.49B 5.18B USD | €780.00 900.38 USD | €3.78 4.36 USD | €3.78 4.36 USD | €4.49B 5.18B USD | 11.45 | €0.33 0.38 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€38.40 44.33 USD |
-1.03
|
€4.48B 5.18B USD | €200.00 230.87 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.48B 5.18B USD | 19.39 | €1.98 2.29 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.55 9.87 USD |
+4.91
|
€4.48B 5.18B USD | €300.00 346.3 USD | €7.90 9.12 USD | €8.55 9.87 USD | €4.48B 5.18B USD | 12.04 | €0.71 0.82 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.55 13.82 USD |
-1.12
|
SEK 53.03B 5.18B USD | SEK 124.90K 12.19K USD | SEK 141.40 13.8 USD | SEK 143.00 13.96 USD | SEK 53.03B 5.18B USD | 28.88 | SEK 4.90 0.48 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€87.65 101.18 USD |
-6.85
|
€4.48B 5.18B USD | €210.00 242.41 USD | €87.65 101.18 USD | €93.15 107.53 USD | €4.48B 5.18B USD | 6.53 | €13.41 15.48 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€133.00 153.53 USD |
+2.31
|
€4.48B 5.18B USD | €12.00 13.85 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.48B 5.18B USD | 33.50 | €3.97 4.58 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,165.00 1566.99 USD |
+4.49
|
PLN 20.35B 5.17B USD | PLN 7.32K 1.86K USD | PLN 5,845.00 1485.65 USD | PLN 6,165.00 1566.99 USD | PLN 20.35B 5.17B USD | 24.73 | PLN 249.20 63.34 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Aalberts N.V.
AACA.F
DE
|
€42.20 48.71 USD |
+2.68
|
€4.47B 5.16B USD | €85.00 98.12 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.47B 5.16B USD | 30.14 | €1.40 1.62 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€76.50 88.31 USD |
-1.29
|
€4.47B 5.16B USD | €2.00 2.31 USD | €72.50 83.69 USD | €79.50 91.77 USD | €4.47B 5.16B USD | 24.28 | €3.15 3.64 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,353.50 40.57 USD |
+1.62
|
₹426.17B 5.16B USD | ₹110.37K 1.34K USD | ₹3,278.60 39.67 USD | ₹3,364.70 40.71 USD | ₹426.17B 5.16B USD | 37.69 | ₹88.96 1.08 USD | ||
First National of Nebraska
FINN
US
|
$19,075.00 — |
-1.42
|
$5.15B — | $2.00 — | $19,075.00 — | $19,100.00 — | $5.15B — | 9.70 | $1.97K — |
|
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,351.80 40.55 USD |
+2.6
|
₹425.77B 5.15B USD | ₹2.96K 35.8 USD | ₹3,289.05 39.79 USD | ₹3,364.60 40.71 USD | ₹425.77B 5.15B USD | 37.67 | ₹88.96 1.08 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.68 2.57 USD |
+4.36
|
R$25.41B 5.15B USD | R$2.78K 563.87 USD | R$12.23 2.48 USD | R$13.07 2.65 USD | R$25.41B 5.15B USD | 11.12 | R$1.14 0.23 USD | ||
Yakult Honsha
YKLTF
US
|
$18.10 — |
0
|
$5.14B — | $300.00 — | $15.38 — | $15.38 — | $5.14B — | 18.65 | $0.97 — |
|
|
Mercury NZ Limited
MRY.F
DE
|
€3.10 3.58 USD |
+0.65
|
€4.45B 5.14B USD | €450.00 519.45 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.45B 5.14B USD | 28.18 | €0.11 0.13 USD | ||
Aberdeen
SLFPF
US
|
$2.87 — |
0
|
$5.14B — | $100.00 — | $3.09 — | $3.09 — | $5.14B — | 10.25 | $0.28 — |
|
|
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Aalberts N.V.
AALB.VI
AT
|
€41.98 48.46 USD |
-1.04
|
€4.45B 5.14B USD | €230.00 265.5 USD | €41.76 48.21 USD | €42.14 48.64 USD | €4.45B 5.14B USD | 30.86 | €1.36 1.57 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$86.71B 5.13B USD | MX$144.00 8.53 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$86.71B 5.13B USD | 6.32 | MX$67.99 4.03 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€21.60 24.93 USD |
-2.7
|
€4.45B 5.13B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.45B 5.13B USD | 18.15 | €1.19 1.37 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.60 49.17 USD |
-1.84
|
€4.44B 5.13B USD | €24.00 27.7 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.44B 5.13B USD | 22.30 | €1.91 2.2 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.24 17.59 USD |
-1.42
|
€4.44B 5.12B USD | €390.00 450.19 USD | €15.24 17.59 USD | €15.26 17.62 USD | €4.44B 5.12B USD | 6.00 | €2.54 2.93 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€52.25 60.31 USD |
-8.06
|
€4.44B 5.12B USD | €180.00 207.78 USD | €51.50 59.45 USD | €57.44 66.3 USD | €4.44B 5.12B USD | 0 | -€0.64 -0.7 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.70 7.73 USD |
0
|
€4.43B 5.12B USD | €184.00 212.4 USD | €6.65 7.68 USD | €6.70 7.73 USD | €4.43B 5.12B USD | 0 | -€0.25 -0.2 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€21.40 24.7 USD |
-0.93
|
€4.43B 5.12B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.43B 5.12B USD | 14.86 | €1.44 1.66 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.60 18.01 USD |
0
|
€4.43B 5.12B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.43B 5.12B USD | 18.79 | €0.83 0.96 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€74.00 85.42 USD |
-0.67
|
€4.43B 5.12B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.43B 5.12B USD | 32.17 | €2.30 2.65 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
Modine Manufacturing Company
MMF.F
DE
|
€83.30 96.16 USD |
-25.79
|
€4.43B 5.12B USD | €132.00 152.37 USD | €83.30 96.16 USD | €111.80 129.05 USD | €4.43B 5.12B USD | 40.43 | €2.06 2.38 USD | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$86.34B 5.11B USD | MX$5.00 0.3 USD | MX$745.00 44.11 USD | MX$745.00 44.11 USD | MX$86.34B 5.11B USD | 17.29 | MX$43.07 2.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
