Sonuç Sayfası 325 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domino's Pizza, Inc. EZV.F | $431.2 471.36 USD |
+2.41
|
$15.14B 16.55B USD | $5 5.47 USD | $431.2 471.36 USD | $432.2 472.45 USD | $15.14B 16.55B USD | 29.35 | $14.69 16.06 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.98 | $19.8 4.01 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| Ecopetrol S.A. ECHA.F | $7.36 8.05 USD |
-2.13
|
$15.13B 16.54B USD | $1.13K 1.24K USD | $7.36 8.05 USD | $7.36 8.05 USD | $15.13B 16.54B USD | 5.33 | $1.38 1.51 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Snap-on Incorporated 0L7G.L | $308.39 — |
+0.09
|
$16.53B — | $10 — | $303.64 — | $310.35 — | $16.53B — | 20.00 | $15.42 — | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$81.55B 16.53B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $81.55B 16.53B USD | 18.69 | $19.55 3.96 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.8 19.46 USD |
+1.14
|
$15.12B 16.53B USD | $3K 3.28K USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.12B 16.53B USD | 6.56 | $2.71 2.96 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-1.5
|
$15.11B 16.52B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.11B 16.52B USD | 9.35 | $0.7 0.77 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.28 19.98 USD |
+4.46
|
$15.11B 16.51B USD | $0 0 USD | $17.73 19.38 USD | $18.28 19.98 USD | $15.11B 16.51B USD | 11.42 | $1.6 1.75 USD | |
| Power Finance Corporation Limited PFC.BO | $413.4 5 USD |
-1.48
|
$1.36T 16.51B USD | $252.14K 3.05K USD | $413 5 USD | $427.8 5.18 USD | $1.36T 16.51B USD | 6.11 | $67.56 0.82 USD | |
| Best Buy Co., Inc. BBY.MX | $1,304.65 77.25 USD |
0
|
$278.7B 16.5B USD | $150 8.88 USD | $1,304.65 77.25 USD | $1,304.65 77.25 USD | $278.7B 16.5B USD | 15.60 | $83.63 4.95 USD | |
| Tourmaline Oil Corp. 08T.F | $39.52 43.2 USD |
+0.89
|
$15.08B 16.49B USD | $216 236.12 USD | $39.52 43.2 USD | $39.52 43.2 USD | $15.08B 16.49B USD | 17.72 | $2.23 2.44 USD | |
| OMV Aktiengesellschaft OMV.F | $46.08 50.37 USD |
-0.43
|
$15.08B 16.48B USD | $1.92K 2.1K USD | $46 50.28 USD | $46.7 51.05 USD | $15.08B 16.48B USD | 10.86 | $4.24 4.63 USD | |
| Banco BPM SpA BPM.SG | $9.81 10.72 USD |
+0.06
|
$15.07B 16.48B USD | $0 0 USD | $9.78 10.69 USD | $9.82 10.74 USD | $15.07B 16.48B USD | 7.14 | $1.37 1.5 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
0
|
$15.07B 16.48B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $15.07B 16.48B USD | 37.46 | $3.23 3.53 USD | |
| Guidewire Software, Inc. 0GS.F | $177.8 194.36 USD |
+2.07
|
$15.06B 16.47B USD | $24 26.24 USD | $174.55 190.81 USD | $178.4 195.02 USD | $15.06B 16.47B USD | 0 | -$0.17 -0.1 USD | |
| Unum Group 0LJN.L | $78.77 — |
+0.11
|
$16.47B — | $10 — | $78.32 — | $79.27 — | $16.47B — | 17.43 | $4.52 — | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$278.04B 16.46B USD | $0 0 USD | $701.28 41.52 USD | $701.28 41.52 USD | $278.04B 16.46B USD | 10.37 | $67.6 4 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77.8 85.05 USD |
0
|
$15.05B 16.45B USD | $658 719.28 USD | $76.6 83.73 USD | $77.8 85.05 USD | $15.05B 16.45B USD | 8.29 | $9.38 10.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$16.44B — | $6.73K — | $16.58 — | $16.58 — | $16.44B — | 10.36 | $1.82 — | |
| Best Buy Co., Inc. BBYY34.SA | $368.85 74.76 USD |
0
|
$81.12B 16.44B USD | $0 0 USD | $368.85 74.76 USD | $368.85 74.76 USD | $81.12B 16.44B USD | 15.15 | $24.34 4.93 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$81.12B 16.44B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $81.12B 16.44B USD | 36.27 | $3.89 0.79 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
0
|
$15.03B 16.43B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.03B 16.43B USD | 9.40 | $0.44 0.48 USD | |
| Casey's General Stores, Inc. CS2.F | $404 441.63 USD |
+3.06
|
$15.03B 16.42B USD | $38 41.54 USD | $394 430.7 USD | $404 441.63 USD | $15.03B 16.42B USD | 31.91 | $12.66 13.84 USD | |
| Bolloré SE BOP.F | $5.36 5.85 USD |
+1.13
|
$15.02B 16.42B USD | $4.66K 5.09K USD | $5.36 5.85 USD | $5.36 5.85 USD | $15.02B 16.42B USD | 107.09 | $0.05 0.05 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
-0.55
|
$15.01B 16.41B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.01B 16.41B USD | 23.39 | $3.89 4.25 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$80.93B 16.4B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $80.93B 16.4B USD | 9.29 | $19.68 3.99 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$276.84B 16.39B USD | $0 0 USD | $3,211.43 190.16 USD | $3,211.43 190.16 USD | $276.84B 16.39B USD | 0 | -$33.71 -1.9 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 500.17 | $2.86 0.17 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| China Coal Energy Company Limited CVV.F | $0.88 0.96 USD |
-1.13
|
$14.98B 16.38B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.98B 16.38B USD | 5.46 | $0.16 0.17 USD | |
| CyberArk Software Ltd. CYB.F | $302.8 331 USD |
-1.01
|
$14.98B 16.38B USD | $98 107.13 USD | $302.8 331 USD | $302.8 331 USD | $14.98B 16.38B USD | 0 | -$1.87 -2.04 USD | |
| MongoDB, Inc. M1DB34.SA | $49.75 10.08 USD |
0
|
$80.78B 16.37B USD | $0 0 USD | $49.75 10.08 USD | $49.75 10.08 USD | $80.78B 16.37B USD | 0 | -$0.49 -0.09 USD | |
| Teck Resources Limited TPT.F | $29.4 32.14 USD |
-3.29
|
$14.97B 16.36B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.97B 16.36B USD | 588.00 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.34 5.84 USD |
-0.19
|
$14.97B 16.36B USD | $0 0 USD | $5.34 5.84 USD | $5.4 5.9 USD | $14.97B 16.36B USD | 106.79 | $0.05 0.05 USD | |
| The Sage SGGEF | $16.8 — |
0
|
$16.33B — | $100 — | $15.79 — | $15.79 — | $16.33B — | 40.00 | $0.42 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.32B — | $1 — | $280.25 — | $280.25 — | $16.32B — | 126.65 | $1.57 — | |
| EDP ELCPF | $3.92 — |
0
|
$16.32B — | $100 — | $3.21 — | $3.21 — | $16.32B — | 13.06 | $0.3 — | |
| TPG Inc. B81.F | $40.2 43.94 USD |
+0.5
|
$14.93B 16.32B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.93B 16.32B USD | 0 | -$0.37 -0.4 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.92 10.85 USD |
+0.24
|
$14.92B 16.31B USD | $0 0 USD | $9.89 10.82 USD | $9.93 10.85 USD | $14.92B 16.31B USD | 7.81 | $1.27 1.39 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,150 49.62 USD |
+0.17
|
$378.02B 16.31B USD | $65 2.8 USD | $1,150 49.62 USD | $1,150 49.62 USD | $378.02B 16.31B USD | 10.80 | $106.42 4.59 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
+0.16
|
$513.18B 16.31B USD | $166.1K 5.28K USD | $61.7 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Domino's Pizza, Inc. DPZ.VI | $432.5 472.78 USD |
+0.77
|
$14.89B 16.28B USD | $24 26.24 USD | $427.9 467.75 USD | $432.85 473.16 USD | $14.89B 16.28B USD | 29.54 | $14.64 16 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30 32.79 USD |
-0.66
|
$14.89B 16.28B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $14.89B 16.28B USD | 5.80 | $5.17 5.65 USD | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.27B — | $100 — | $5.35 — | $5.35 — | $16.27B — | 7.14 | $0.77 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $148.65 162.49 USD |
+1.23
|
$14.87B 16.26B USD | $150 163.97 USD | $148.65 162.49 USD | $148.65 162.49 USD | $14.87B 16.26B USD | 45.04 | $3.3 3.61 USD | |
| Banco BPM S.p.A. BPM.F | $9.88 10.8 USD |
-0.34
|
$14.86B 16.25B USD | $10 10.93 USD | $9.88 10.8 USD | $9.88 10.8 USD | $14.86B 16.25B USD | 7.78 | $1.27 1.39 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.81 6.35 USD |
+0.26
|
$14.86B 16.24B USD | $300 327.94 USD | $5.81 6.35 USD | $5.81 6.35 USD | $14.86B 16.24B USD | 14.88 | $0.39 0.43 USD | |
| Credicorp Ltd. 0U8N.L | $200.55 — |
+0.89
|
$16.22B — | $42 — | $198.7 — | $205.94 — | $16.22B — | 14.95 | $13.41 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.1
|
$14.81B 16.19B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.81B 16.19B USD | 25.88 | $0.03 0.03 USD | |
| Ørsted A/S DOGEF | $36.81 — |
0
|
$16.19B — | $700 — | $43.39 — | $43.39 — | $16.19B — | 0 | -$0.33 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.18B — | $1 — | $37.96 — | $37.96 — | $16.18B — | 11.48 | $3.19 — | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
+1.8
|
$14.8B 16.18B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.8B 16.18B USD | 56.50 | $0.04 0.04 USD | |
| Prada S.p.A PRDSF | $6.04 — |
0
|
$16.16B — | $200 — | $6.35 — | $6.59 — | $16.16B — | 16.32 | $0.37 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.83 — |
-1.66
|
$16.16B — | $177 — | $18.83 — | $18.91 — | $16.16B — | 13.94 | $1.35 — | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$272.9B 16.16B USD | $0 0 USD | $226.15 13.39 USD | $226.15 13.39 USD | $272.9B 16.16B USD | 7.13 | $31.68 1.88 USD | |
| InterContinental Hotels ICHGF | $100.12 — |
0
|
$16.16B — | $200 — | $98.66 — | $106.05 — | $16.16B — | 26.00 | $3.85 — | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
+1
|
$14.77B 16.15B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.77B 16.15B USD | 77.69 | $0.13 0.14 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.36 2.58 USD |
0
|
$14.77B 16.15B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $14.77B 16.15B USD | 10.26 | $0.23 0.25 USD | |
| KeyCorp KEY.F | $12.94 14.14 USD |
+1.3
|
$14.77B 16.14B USD | $139 151.95 USD | $12.94 14.14 USD | $12.94 14.14 USD | $14.77B 16.14B USD | 0 | -$0.17 -0.1 USD | |
| Euronext N.V. ENX.VI | $143.7 157.08 USD |
+0.07
|
$14.77B 16.14B USD | $0 0 USD | $141.2 154.35 USD | $143.7 157.08 USD | $14.77B 16.14B USD | 25.52 | $5.63 6.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.96 19.63 USD |
+1.47
|
$14.77B 16.14B USD | $400 437.25 USD | $17.43 19.05 USD | $17.96 19.63 USD | $14.77B 16.14B USD | 11.22 | $1.6 1.75 USD | |
| Brown-Forman Corporation 0HQ3.L | $34.14 — |
-1.13
|
$16.14B — | $10 — | $34.14 — | $34.22 — | $16.14B — | 19.62 | $1.74 — | |
| Packaging Corporation of America PKA.F | $162.9 178.07 USD |
-0.12
|
$14.76B 16.13B USD | $50 54.66 USD | $162.35 177.47 USD | $162.9 178.07 USD | $14.76B 16.13B USD | 19.32 | $8.43 9.22 USD | |
| NN NNGPF | $60.25 — |
0
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.45 | $6.37 — | |
| Ørsted A/S D2G.DE | $34.49 37.7 USD |
+1.44
|
$14.74B 16.11B USD | $2.68K 2.93K USD | $34 37.17 USD | $34.53 37.75 USD | $14.74B 16.11B USD | 0 | -$0.3 -0.3 USD | |
| Unum Group U1NM34.SA | $451 91.41 USD |
0
|
$79.48B 16.11B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $79.48B 16.11B USD | 8.38 | $53.8 10.9 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.11 — |
-22.76
|
$16.1B — | $2.4K — | $8.11 — | $8.62 — | $16.1B — | 7.05 | $1.15 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.81 USD |
-0.67
|
$14.73B 16.1B USD | $55 60.12 USD | $0.75 0.81 USD | $0.75 0.81 USD | $14.73B 16.1B USD | 24.83 | $0.03 0.03 USD | |
| DocuSign, Inc. DS3.F | $72.3 79.03 USD |
+0.54
|
$14.72B 16.1B USD | $50 54.66 USD | $71.45 78.1 USD | $72.31 79.04 USD | $14.72B 16.1B USD | 16.13 | $4.48 4.9 USD | |
| Moncler S.p.A. MOV.F | $54 59.03 USD |
-0.7
|
$14.71B 16.09B USD | $378 413.21 USD | $54 59.03 USD | $54.5 59.58 USD | $14.71B 16.09B USD | 22.88 | $2.36 2.58 USD | |
| China Hongqiao Group Limited H0Q.F | $1.54 1.69 USD |
+0.75
|
$14.71B 16.08B USD | $1.94K 2.12K USD | $1.54 1.69 USD | $1.54 1.69 USD | $14.71B 16.08B USD | 5.31 | $0.29 0.32 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.25 — |
-6.25
|
$16.07B — | $185 — | $11.5 — | $12 — | $16.07B — | 26.78 | $0.42 — | |
| Textron Inc. 0LF0.L | $69.6 — |
+0.51
|
$16.05B — | $1.57K — | $68.81 — | $70.06 — | $16.05B — | 20.31 | $3.43 — | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$14.68B 16.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.68B 16.05B USD | 25.35 | $1.12 1.22 USD | |
| ON Semiconductor Corporation XS4.DE | $33.98 37.14 USD |
-1.45
|
$14.68B 16.05B USD | $289 315.92 USD | $33.98 37.14 USD | $34.71 37.94 USD | $14.68B 16.05B USD | 10.61 | $3.2 3.5 USD | |
| Kimco Realty Corporation K1IM34.SA | $115.92 23.5 USD |
0
|
$79.19B 16.05B USD | $0 0 USD | $115.92 23.5 USD | $115.92 23.5 USD | $79.19B 16.05B USD | 37.03 | $3.13 0.63 USD | |
| Ørsted A/S D2G.F | $34.58 37.8 USD |
+2.79
|
$14.67B 16.04B USD | $1.69K 1.85K USD | $33.91 37.07 USD | $34.58 37.8 USD | $14.67B 16.04B USD | 0 | -$0.3 -0.3 USD | |
| ON Semiconductor Corporation XS4.F | $34.12 37.3 USD |
-1.56
|
$14.67B 16.03B USD | $15 16.4 USD | $34.12 37.3 USD | $34.12 37.3 USD | $14.67B 16.03B USD | 10.66 | $3.2 3.5 USD | |
| Korea Electric Power Corporation KEP.BA | $10,550 12.47 USD |
+0.24
|
$13.55T 16.01B USD | $76 0.09 USD | $10,550 12.47 USD | $10,550 12.47 USD | $13.55T 16.01B USD | 4.77 | $2.21K 2.61 USD | |
| Tech Mahindra Limited TECHM.BO | $1,495.3 18.09 USD |
+2.3
|
$1.32T 16.01B USD | $89.66K 1.08K USD | $1,461.35 17.68 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.18 | $47.95 0.58 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 27.52 | $2.37 0.48 USD | |
| Moncler S.p.A. MONC.VI | $54.08 59.12 USD |
-1.78
|
$14.63B 16B USD | $0 0 USD | $54 59.03 USD | $54.88 59.99 USD | $14.63B 16B USD | 22.91 | $2.36 2.58 USD | |
| Unicharm Corporation UN4.F | $8.35 9.13 USD |
+0.6
|
$14.63B 16B USD | $1.3K 1.42K USD | $8 8.75 USD | $8.35 9.13 USD | $14.63B 16B USD | 29.82 | $0.28 0.31 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$270.04B 15.99B USD | $5 0.3 USD | $2,240 132.64 USD | $2,240 132.64 USD | $270.04B 15.99B USD | 12.65 | $176.96 10.48 USD | |
| Lifco AB (publ) 1L30.F | $32.52 35.55 USD |
-0.73
|
$14.62B 15.98B USD | $1 1.09 USD | $32.52 35.55 USD | $32.52 35.55 USD | $14.62B 15.98B USD | 47.13 | $0.69 0.75 USD | |
| Fortis Inc. FTS-PJ.TO | $20.28 15.05 USD |
0
|
$21.53B 15.98B USD | $1.6K 1.19K USD | $20.27 15.04 USD | $20.4 15.14 USD | $21.53B 15.98B USD | 7.82 | $2.59 1.92 USD | |
| Unicharm Corporation UN41.F | $3.96 4.33 USD |
+2.59
|
$14.61B 15.97B USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $14.61B 15.97B USD | 28.28 | $0.14 0.15 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Meritz Financial Group Inc. 138040.KS | $119,100 89.9 USD |
+1.02
|
$21.15T 15.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.15T 15.96B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Fortis Inc. FTS-PF.TO | $21.25 15.77 USD |
0
|
$21.5B 15.96B USD | $30 22.26 USD | $21.2 15.73 USD | $21.39 15.87 USD | $21.5B 15.96B USD | 8.19 | $2.59 1.92 USD | |
| Traton SE 8TRA.F | $29.16 31.88 USD |
-2.93
|
$14.58B 15.94B USD | $471 514.87 USD | $29.16 31.88 USD | $29.98 32.77 USD | $14.58B 15.94B USD | 5.19 | $5.61 6.13 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,469.2 66.17 USD |
+0.73
|
$1.32T 15.94B USD | $8.91K 107.8 USD | $5,400.55 65.34 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.59 1.08 USD | |
| Traton SE 8TRA.VI | $29.1 31.81 USD |
-1.82
|
$14.57B 15.93B USD | $311 339.97 USD | $29.1 31.81 USD | $29.86 32.64 USD | $14.57B 15.93B USD | 5.18 | $5.61 6.13 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $534.1 6.46 USD |
-2.01
|
$1.32T 15.92B USD | $551.58K 6.67K USD | $530.15 6.41 USD | $552.4 6.68 USD | $1.32T 15.92B USD | 29.97 | $17.82 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||