Sonuç Sayfası 153 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFQ Global Limited
1953.HK
HK
|
HK$1.21 0.15 USD |
-1.22
|
HK$1.52B 194.94M USD | HK$2.00M 255.73K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.52B 194.94M USD | 60.50 | HK$0.02 0.002 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.80 0.97 USD |
-27.6
|
R$961.18M 194.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$961.18M 194.81M USD | 21.81 | R$0.22 0.04 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.89 0.22 USD |
-1.29
|
TRY 6.20B 194.74M USD | TRY 3.82M 119.98K USD | TRY 6.82 0.21 USD | TRY 7.09 0.22 USD | TRY 6.20B 194.74M USD | 25.51 | TRY 0.27 0.008 USD | ||
TSS
TSSI
US
|
$6.90 — |
-0.43
|
$194.71M — | $542.89K — | $6.79 — | $7.14 — | $194.71M — | 13.26 | $0.52 — |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 3.05T 194.7M USD | IDR 76.20M 4.87K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 3.05T 194.7M USD | 4.15 | IDR 10.35 0.0006 USD | ||
WildBrain
WLDBF
US
|
$0.92 — |
+1.77
|
$194.65M — | $300.00 — | $0.90 — | $0.90 — | $194.65M — | 0 | -$0.25 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹83.75 1.01 USD |
+0.56
|
₹16.09B 194.64M USD | ₹279.02K 3.38K USD | ₹82.60 1 USD | ₹84.90 1.03 USD | ₹16.09B 194.64M USD | 0 | -₹3.00 -0.03 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.84 4.43 USD |
-1.54
|
€168.46M 194.46M USD | €17.25K 19.91K USD | €3.74 4.32 USD | €3.89 4.49 USD | €168.46M 194.46M USD | 16.00 | €0.24 0.28 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $575.00 — | $0.18 — | $0.18 — | $194.44M — | 0 | -$0.01 — |
|
|
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$1.52B 194.27M USD | HK$2.55M 326.35K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.27M USD | 0 | -HK$0.02 -0.002 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.80 0.56 USD |
0
|
A$278.07M 194.25M USD | A$2.26K 1.58K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$278.07M 194.25M USD | 0 | -A$0.07 -0.04 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$261.74M 194.23M USD | CA$33.91K 25.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$261.74M 194.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.75 4.95 USD |
+0.69
|
SEK 1.99B 194.18M USD | SEK 68.32K 6.67K USD | SEK 49.58 4.84 USD | SEK 50.75 4.95 USD | SEK 1.99B 194.18M USD | 0 | -SEK 3.39 -0.3 USD | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+7.19
|
$193.97M — | $92.43K — | $0.37 — | $0.41 — | $193.97M — | 0 | -$0.22 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹301.20 3.64 USD |
+0.97
|
₹16.03B 193.88M USD | ₹58.84K 711.81 USD | ₹296.95 3.59 USD | ₹306.70 3.71 USD | ₹16.03B 193.88M USD | 144.11 | ₹2.09 0.03 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.62 3.02 USD |
-1.32
|
€167.78M 193.67M USD | €2.28K 2.64K USD | €2.62 3.02 USD | €2.67 3.08 USD | €167.78M 193.67M USD | 0 | -€2.02 -2.3 USD | ||
Core Molding
CMT
US
|
$22.61 — |
-2.25
|
$193.62M — | $17.88K — | $22.59 — | $22.98 — | $193.62M — | 26.60 | $0.85 — |
|
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$28.60 0.91 USD |
-0.69
|
NT$6.09B 193.56M USD | NT$277.69K 8.82K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$6.09B 193.56M USD | 408.57 | NT$0.07 0.002 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.92 1.34 USD |
+0.26
|
A$276.98M 193.49M USD | A$58.26K 40.7K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$276.98M 193.49M USD | 27.35 | A$0.07 0.05 USD | ||
Landmark Bancorp
LARK
US
|
$31.69 — |
-2.88
|
$193.33M — | $6.68K — | $31.69 — | $32.22 — | $193.33M — | 9.66 | $3.28 — |
|
|
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$1.51B 193.31M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.51B 193.31M USD | 82.50 | HK$0.04 0.005 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$260.50M 193.31M USD | CA$21.81K 16.18K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.90 0.64 USD |
+0.44
|
THB 6.87B 193.3M USD | THB 205.15K 5.77K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.80 | THB 1.94 0.05 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.87 0.3 USD |
+1.97
|
₹15.97B 193.25M USD | ₹550.68K 6.66K USD | ₹24.10 0.29 USD | ₹24.98 0.3 USD | ₹15.97B 193.25M USD | 7.16 | ₹3.47 0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$401.87K 280.73K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$276.61M 193.23M USD | A$1.38M 966.17K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$6.08B 193.23M USD | NT$701.74K 22.3K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$6.08B 193.23M USD | 5.56 | NT$2.76 0.09 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$1.51B 193.14M USD | HK$480.00K 61.37K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.51B 193.14M USD | 0 | -HK$0.01 -0.001 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.40 1.11 USD |
+0.62
|
SEK 1.98B 193.09M USD | SEK 65.92K 6.43K USD | SEK 11.31 1.1 USD | SEK 11.92 1.16 USD | SEK 1.98B 193.09M USD | 47.50 | SEK 0.24 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$95.00 3.02 USD |
+1.17
|
NT$6.08B 193.09M USD | NT$124.71K 3.96K USD | NT$92.10 2.93 USD | NT$95.30 3.03 USD | NT$6.08B 193.09M USD | 21.99 | NT$4.32 0.14 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 6.86B 193.08M USD | THB 1.44M 40.48K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
Epsilon Energy
EPSN
US
|
$6.37 — |
+0.16
|
$192.91M — | $65.04K — | $6.18 — | $6.39 — | $192.91M — | 0 | -$0.24 — |
|
|
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 907.16M 192.89M USD | MYR 7.92M 1.68M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 907.16M 192.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
ADC Therapeutics
ADCT
US
|
$1.51 — |
+4.86
|
$192.78M — | $1.05M — | $1.43 — | $1.54 — | $192.78M — | 0 | -$0.60 — |
|
|
Limoneira
LMNR
US
|
$10.63 — |
-1.3
|
$192.74M — | $127.03K — | $10.62 — | $10.95 — | $192.74M — | 0 | -$2.41 — |
|
|
Bassett Furniture Industries
BSET
US
|
$22.27 — |
+0.66
|
$192.67M — | $26.05K — | $21.96 — | $22.67 — | $192.67M — | 28.55 | $0.78 — |
|
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 15.93 0.5 USD |
-1.91
|
TRY 6.13B 192.61M USD | TRY 234.72K 7.37K USD | TRY 15.92 0.5 USD | TRY 16.24 0.51 USD | TRY 6.13B 192.61M USD | 0 | -TRY 16.37 -0.5 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$275.50M 192.46M USD | A$739.83K 516.82K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 905.04M 192.44M USD | MYR 64.80K 13.78K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 905.04M 192.44M USD | 11.81 | MYR 0.16 0.03 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
-11.32
|
SGD 256.77M 192.44M USD | SGD 333.90K 250.24K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 256.77M 192.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
Waratah Minerals
BTRYF
US
|
$0.50 — |
0
|
$192.41M — | $333.00 — | $0.55 — | $0.55 — | $192.41M — | 0 | -$0.07 — |
|
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.16 0.23 USD |
-6.77
|
NT$6.05B 192.4M USD | NT$662.07K 21.04K USD | NT$7.15 0.23 USD | NT$7.70 0.24 USD | NT$6.05B 192.4M USD | 0 | -NT$5.77 -0.1 USD | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
0
|
$192.21M — | $5.00K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — |
|
|
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 6.11M 1.3M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
InBankshares
INBC
US
|
$16.08 — |
-0.12
|
$192.09M — | $11.01K — | $16.05 — | $16.10 — | $192.09M — | 24.36 | $0.66 — |
|
|
Challenger Gold Limited
CEL.AX
AU
|
A$1.61 1.12 USD |
+4.9
|
A$274.90M 192.04M USD | A$140.16K 97.91K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$274.90M 192.04M USD | 0 | -A$0.10 -0.06 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 3.00T 192.01M USD | IDR 137.10M 8.76K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.00T 192.01M USD | 4.69 | IDR 5.96 0.0003 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$98.40 3.13 USD |
+2.18
|
NT$6.04B 191.98M USD | NT$781.29K 24.83K USD | NT$94.00 2.99 USD | NT$99.30 3.16 USD | NT$6.04B 191.98M USD | 0 | -NT$7.19 -0.2 USD | ||
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.82 1.15 USD |
-2.25
|
CN¥1.30B 191.95M USD | CN¥706.00K 104.17K USD | CN¥7.81 1.15 USD | CN¥8.09 1.19 USD | CN¥1.30B 191.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 6.82B 191.83M USD | THB 226.27K 6.37K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 9.00 | THB 1.50 0.04 USD | ||
E.W. Scripps
SSP
US
|
$2.07 — |
-4.17
|
$191.82M — | $969.04K — | $2.01 — | $2.22 — | $191.82M — | 0 | -$14.09 — |
|
|
Motorcar Parts of America
MPAA
US
|
$10.13 — |
-0.49
|
$191.79M — | $72.61K — | $10.09 — | $10.31 — | $191.79M — | 0 | -$0.24 — |
|
|
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$71.30 2.27 USD |
-3.52
|
NT$6.04B 191.77M USD | NT$297.62K 9.46K USD | NT$71.00 2.26 USD | NT$74.50 2.37 USD | NT$6.04B 191.77M USD | 59.91 | NT$1.19 0.04 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.84 0.17 USD |
-20.75
|
R$946.15M 191.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.15M 191.77M USD | 0 | -R$5.13 -1.03 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.90 18.35 USD |
0
|
€166.12M 191.76M USD | €5.70K 6.58K USD | €15.85 18.3 USD | €16.05 18.53 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
Ceragon Networks
CRNT
US
|
$2.10 — |
+5
|
$191.69M — | $472.41K — | $2.00 — | $2.12 — | $191.69M — | 0 | -$0.04 — |
|
|
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
0
|
NT$6.03B 191.6M USD | NT$105.51K 3.35K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.20 0.86 USD |
+2.06
|
NT$6.03B 191.46M USD | NT$671.35K 21.33K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$6.03B 191.46M USD | 48.57 | NT$0.56 0.02 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 298.80K 8.41K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
Stellus Capital Investment
SCM
US
|
$6.72 — |
+1.2
|
$191.39M — | $199.88K — | $6.59 — | $6.76 — | $191.39M — | 6.58 | $1.02 — |
|
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 30.92K 2.97K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$6.02B 191.15M USD | NT$7.95M 252.55K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$6.02B 191.15M USD | 0 | -NT$0.10 -0.003 USD | ||
Finance of America
FOA
US
|
$11.04 — |
-2.99
|
$191.07M — | $61.17K — | $10.98 — | $11.67 — | $191.07M — | 0 | -$2.11 — |
|
|
Unisys
UIS
US
|
$2.62 — |
+3.56
|
$191.04M — | $939.48K — | $2.46 — | $2.62 — | $191.04M — | 0 | -$5.87 — |
|
|
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.50 0.32 USD |
-1.19
|
HK$1.49B 190.92M USD | HK$12.00K 1.53K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$1.49B 190.92M USD | 16.66 | HK$0.15 0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.25 2.97 USD |
+8.42
|
A$272.97M 190.69M USD | A$15.54K 10.86K USD | A$4.10 2.86 USD | A$4.25 2.97 USD | A$272.97M 190.69M USD | 13.70 | A$0.31 0.22 USD | ||
ArrowMark Financial
BANX
US
|
$19.68 — |
-0.38
|
$190.63M — | $17.06K — | $19.63 — | $19.70 — | $190.63M — | 18.38 | $1.07 — |
|
|
Count Limited
CUP.AX
AU
|
A$1.26 0.88 USD |
-3.82
|
A$272.80M 190.57M USD | A$19.95K 13.94K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$272.80M 190.57M USD | 15.75 | A$0.08 0.06 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.19 2.24 USD |
-5.36
|
CN¥1.29B 190.51M USD | CN¥1.69M 249.39K USD | CN¥15.07 2.22 USD | CN¥16.31 2.41 USD | CN¥1.29B 190.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Lifetime Brands
LCUT
US
|
$8.28 — |
-1.66
|
$190.35M — | $153.02K — | $8.17 — | $8.53 — | $190.35M — | 5.71 | $1.45 — |
|
|
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$171.98K 127.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.60 0.2 USD |
+0.31
|
HK$1.49B 190.12M USD | HK$1.70M 216.85K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$1.49B 190.12M USD | 0 | -HK$0.06 -0.007 USD | ||
SB Financial
SBFG
US
|
$30.40 — |
+0.33
|
$190.09M — | $13.31K — | $29.99 — | $30.56 — | $190.09M — | 11.38 | $2.67 — |
|
|
|
In Win Development Inc.
6117.TW
TW
|
NT$64.60 2.05 USD |
-2.12
|
NT$5.98B 190.05M USD | NT$398.81K 12.67K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$5.98B 190.05M USD | 14.48 | NT$4.46 0.14 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.43 — |
+0.58
|
$190.03M — | $23.45K — | $17.25 — | $17.43 — | $190.03M — | 30.57 | $0.57 — |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.06 0.07 USD |
-12.24
|
€164.62M 190.03M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.62M 190.03M USD | 0 | €0.00 0 USD | ||
Crexendo
CXDO
US
|
$5.86 — |
+1.91
|
$189.95M — | $126.04K — | $5.69 — | $5.87 — | $189.95M — | 41.85 | $0.14 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.70 — |
+1.15
|
$189.76M — | $108.32K — | $9.61 — | $9.74 — | $189.76M — | 8.50 | $1.14 — |
|
|
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$1.48B 189.75M USD | HK$1.63M 208.16K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.48B 189.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Uxin
UXIN
US
|
$0.86 — |
+2.68
|
$189.73M — | $45.24K — | $0.84 — | $0.97 — | $189.73M — | 0 | $0.00 — |
|
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.63 0.34 USD |
+1.15
|
HK$1.48B 189.65M USD | HK$3.04M 389.21K USD | HK$2.59 0.33 USD | HK$2.68 0.34 USD | HK$1.48B 189.65M USD | 65.75 | HK$0.04 0.005 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €5.56K 6.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.92 2.91 USD |
+2.92
|
SAR 709.80M 189.36M USD | SAR 185.87K 49.58K USD | SAR 10.50 2.8 USD | SAR 11.06 2.95 USD | SAR 709.80M 189.36M USD | 42.00 | SAR 0.26 0.07 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.41 — |
+1.79
|
$189.19M — | $462.49K — | $3.35 — | $3.48 — | $189.19M — | 0 | -$0.08 — |
|
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 252.36M 189.13M USD | SGD 12.00K 8.99K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 252.36M 189.13M USD | 14.75 | SGD 0.02 0.01 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$5.95B 188.95M USD | NT$631.43K 20.06K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.15 0.91 USD |
-3.76
|
CN¥1.28B 188.79M USD | CN¥3.48M 512.9K USD | CN¥6.11 0.9 USD | CN¥6.52 0.96 USD | CN¥1.28B 188.79M USD | 0 | -CN¥2.60 -0.3 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.02 USD |
-3.8
|
€163.54M 188.78M USD | €600.00 692.6 USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.54M 188.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
-0.48
|
HK$1.47B 188.58M USD | HK$358.30K 45.81K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$1.47B 188.58M USD | 16.07 | HK$0.13 0.02 USD | ||
Finward Bancorp
FNWD
US
|
$43.53 — |
-0.07
|
$188.52M — | $26.46K — | $43.00 — | $44.00 — | $188.52M — | 19.17 | $2.27 — |
|
|
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.00 0.13 USD |
0
|
TRY 6.00B 188.43M USD | TRY 794.41K 24.95K USD | TRY 3.97 0.12 USD | TRY 4.03 0.13 USD | TRY 6.00B 188.43M USD | 0 | -TRY 0.23 -0.007 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
+3.6
|
€163.19M 188.38M USD | €4.42K 5.1K USD | €22.35 25.8 USD | €23.40 27.01 USD | €163.19M 188.38M USD | 115.00 | €0.20 0.23 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$253.62M 188.2M USD | CA$764.79K 567.52K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$269.21M 188.06M USD | A$107.96K 75.42K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 884.21M 188.01M USD | MYR 23.17M 4.93M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.21M 188.01M USD | 86.50 | MYR 0.01 0.002 USD | ||
Microvast
MVST
US
|
$0.49 — |
-2.35
|
$187.91M — | $1.77M — | $0.48 — | $0.50 — | $187.91M — | 0 | -$0.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
