Sonuç Sayfası 153 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
0
|
$270.8M — | $84K — | $5.67 — | $5.7 — | $270.8M — | 15.35 | $0.37 — | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $28.64 3.98 USD |
-2.25
|
$1.95B 270.79M USD | $443.1K 61.61K USD | $28.62 3.98 USD | $29.65 4.12 USD | $1.95B 270.79M USD | 19.61 | $1.46 0.2 USD | |
| TriplePoint Venture Growth BDC TPVG | $6.73 — |
-0.59
|
$270.77M — | $234.86K — | $6.66 — | $6.83 — | $270.77M — | 7.23 | $0.93 — | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
+3.46
|
$270.75M — | $3.61M — | $0.6999 — | $0.77 — | $270.75M — | 0 | -$0.52 — | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.45 0.62 USD |
-3.94
|
$8.52B 270.62M USD | $800.94K 25.45K USD | $19.35 0.61 USD | $20.1 0.64 USD | $8.52B 270.62M USD | 0 | -$1.86 -0.05 USD | |
| Nouveau Monde Graphite NMG | $1.74 — |
+1.75
|
$270.45M — | $29.9K — | $1.72 — | $1.75 — | $270.45M — | 0 | -$0.26 — | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.63
|
$364.28M 270.32M USD | $27.58K 20.47K USD | $34.66 25.72 USD | $35.2 26.12 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
-2.03
|
$8.51B 270.32M USD | $33.68K 1.07K USD | $169 5.37 USD | $172 5.47 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| ExaWizards Inc. 4259.T | $484 3.27 USD |
+2.33
|
$40.04B 270.3M USD | $1.72M 11.63K USD | $475 3.21 USD | $492 3.32 USD | $40.04B 270.3M USD | 0 | -$31.26 -0.2 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $690.8K 517.72K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
| DCW Limited DCW.NS | $75.11 0.91 USD |
-0.19
|
$22.33B 270.17M USD | $353.65K 4.28K USD | $74.25 0.9 USD | $75.98 0.92 USD | $22.33B 270.17M USD | 72.92 | $1.03 0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.85 1.66 USD |
-1.67
|
$8.6B 270.08M USD | $394.84K 12.4K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.6B 270.08M USD | 9.53 | $5.54 0.17 USD | |
| Inkeverse Group Limited 3700.HK | $1.09 0.14 USD |
-4.39
|
$2.11B 270.02M USD | $781K 99.86K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.11B 270.02M USD | 9.90 | $0.11 0.01 USD | |
| Datasection Inc. 3905.T | $2,267 15.3 USD |
+7.59
|
$39.99B 269.92M USD | $3.12M 21.06K USD | $2,192 14.8 USD | $2,365 15.96 USD | $39.99B 269.92M USD | 0 | -$49.5 -0.3 USD | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
-10.16
|
$2.11B 269.84M USD | $5.31M 678.82K USD | $1.68 0.21 USD | $1.85 0.24 USD | $2.11B 269.84M USD | 7.30 | $0.23 0.03 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
+0.69
|
$407.63M 269.79M USD | $177.41K 117.42K USD | $1.45 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.14 1.55 USD |
-2.54
|
$1.94B 269.48M USD | $1.96M 272.9K USD | $11.11 1.54 USD | $11.48 1.6 USD | $1.94B 269.48M USD | 0 | -$0.53 -0.07 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.89 — |
+0.08
|
$269.47M — | $34.8K — | $11.82 — | $11.9 — | $269.47M — | 9.21 | $1.29 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.92 1.8 USD |
-1.97
|
$1.94B 269.47M USD | $1.86M 258.45K USD | $12.91 1.8 USD | $13.24 1.84 USD | $1.94B 269.47M USD | 258.39 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.75 0.94 USD |
-2.6
|
$1.94B 269.4M USD | $6.13M 852.49K USD | $6.74 0.94 USD | $7.06 0.98 USD | $1.94B 269.4M USD | 0 | -$0.64 -0.08 USD | |
| DBV DBVT | $9.85 — |
+4.01
|
$269.37M — | $33.9K — | $9.2 — | $9.99 — | $269.37M — | 0 | -$5.98 — | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.24 1.56 USD |
-1.58
|
$1.94B 269.36M USD | $1.21M 167.55K USD | $11.22 1.56 USD | $11.51 1.6 USD | $1.94B 269.36M USD | 0 | -$1.04 -0.1 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
-0.56
|
$359.36M 269.32M USD | $3.1K 2.32K USD | $0.9 0.67 USD | $0.9 0.67 USD | $359.36M 269.32M USD | 0 | $0 0 USD | |
| Integra Resources ITRG | $1.59 — |
+0.63
|
$269.32M — | $679.75K — | $1.56 — | $1.62 — | $269.32M — | 0 | -$0.01 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.11 0.85 USD |
-3.48
|
$1.94B 269.24M USD | $2.83M 394.09K USD | $6.1 0.85 USD | $6.33 0.88 USD | $1.94B 269.24M USD | 0 | -$0.05 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $655.85K 434.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $15.22 1.49 USD |
+0.13
|
$2.76B 269.01M USD | $17.27K 1.69K USD | $15.1 1.47 USD | $15.46 1.51 USD | $2.76B 269.01M USD | 0 | -$0.12 -0.01 USD | |
| James River JRVR | $5.86 — |
+1.21
|
$268.93M — | $206.92K — | $5.76 — | $5.89 — | $268.93M — | 0 | -$2.99 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.92 0.68 USD |
-3.72
|
$1.93B 268.93M USD | $14.06M 1.96M USD | $4.92 0.68 USD | $5.13 0.71 USD | $1.93B 268.93M USD | 164.00 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $17.91 2.49 USD |
-2.13
|
$1.93B 268.92M USD | $1.46M 203.59K USD | $17.85 2.48 USD | $18.47 2.57 USD | $1.93B 268.92M USD | 0 | -$0.57 -0.07 USD | |
| BIOLIGHT 300246.SZ | $7.31 1.02 USD |
-2.01
|
$1.93B 268.92M USD | $4.35M 604.88K USD | $7.3 1.02 USD | $7.49 1.04 USD | $1.93B 268.92M USD | 0 | -$0.23 -0.03 USD | |
| Limoneira Company LMNR | $14.88 — |
+0.27
|
$268.87M — | $82.07K — | $14.64 — | $15.03 — | $268.87M — | 0 | -$0.13 — | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.11M — | $301.6K — | $1.33 — | $1.38 — | $268.11M — | 0 | -$0.03 — | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
0
|
$434.27M 267.98M USD | $61.3K 37.83K USD | $1.14 0.7 USD | $1.15 0.71 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.06 2.23 USD |
-2.25
|
$1.93B 267.96M USD | $1.21M 168.45K USD | $16.06 2.23 USD | $16.58 2.31 USD | $1.93B 267.96M USD | 0 | -$1.21 -0.1 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
-2.24
|
$1.26B 267.94M USD | $169.4K 36.02K USD | $1.3 0.28 USD | $1.34 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
+0.17
|
$2.79B 267.59M USD | $282.6K 27.11K USD | $6 0.58 USD | $6.04 0.58 USD | $2.79B 267.59M USD | 0 | -$0.22 -0.02 USD | |
| MVB Financial MVBF | $20.59 — |
+1.38
|
$267.56M — | $51.11K — | $20.31 — | $20.78 — | $267.56M — | 14.10 | $1.46 — | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $189.58K 6.02K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.33 — | |
| Silence Therapeutics SLN | $5.66 — |
+5.4
|
$267.32M — | $108.32K — | $5.22 — | $5.75 — | $267.32M — | 0 | -$1.61 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.93 1.94 USD |
-1.01
|
$403.63M 267.14M USD | $88.51K 58.58K USD | $2.93 1.94 USD | $2.97 1.97 USD | $403.63M 267.14M USD | 19.53 | $0.15 0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.36 0.88 USD |
-2.6
|
$1.92B 267.12M USD | $3.99M 554.46K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.92B 267.12M USD | 159.00 | $0.04 0.005 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
0
|
$403.55M 267.09M USD | $138.45K 91.64K USD | $2.27 1.5 USD | $2.31 1.53 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Foghorn Therapeutics FHTX | $4.75 — |
-0.84
|
$267M — | $199.22K — | $4.6 — | $4.91 — | $267M — | 0 | -$1.28 — | |
| Vanda Pharmaceuticals VNDA | $4.53 — |
+0.89
|
$266.97M — | $238.19K — | $4.5 — | $4.63 — | $266.97M — | 0 | -$0.77 — | |
| Lycopodium Limited LYL.AX | $10.33 6.84 USD |
+0.19
|
$403.36M 266.97M USD | $11.95K 7.91K USD | $10.3 6.82 USD | $10.42 6.9 USD | $403.36M 266.97M USD | 8.90 | $1.16 0.77 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.19 1.28 USD |
-2.23
|
$1.92B 266.91M USD | $2.14M 297.78K USD | $9.16 1.27 USD | $9.43 1.31 USD | $1.92B 266.91M USD | 0 | -$0.23 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $39.61K 29.39K USD | $3.32 2.46 USD | $3.37 2.5 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.39 12.85 USD |
+1.62
|
$1.32B 266.82M USD | $10.61K 2.15K USD | $62.2 12.61 USD | $63.39 12.85 USD | $1.32B 266.82M USD | 10.20 | $6.21 1.26 USD | |
| Entrada Therapeutics TRDA | $7.03 — |
-2.5
|
$266.81M — | $117.08K — | $6.94 — | $7.41 — | $266.81M — | 12.12 | $0.58 — | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| Colony Bankcorp CBAN | $15.28 — |
+1.73
|
$266.54M — | $37.23K — | $15 — | $15.34 — | $266.54M — | 10.39 | $1.47 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.41 — |
-0.59
|
$266.29M — | $111.59K — | $13.4 — | $13.54 — | $266.29M — | 16.97 | $0.79 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.11 3.35 USD |
-2.47
|
$1.92B 266.28M USD | $1.16M 161.38K USD | $24.1 3.35 USD | $24.88 3.46 USD | $1.92B 266.28M USD | 0 | -$0.63 -0.08 USD | |
| E-COMMODITIES 1733.HK | $0.78 0.1 USD |
-4.88
|
$2.08B 266.26M USD | $3.81M 487.67K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.08B 266.26M USD | 2.22 | $0.35 0.04 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.36 — | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.12
|
$358.21M 265.81M USD | $148.87K 110.47K USD | $1.76 1.31 USD | $1.81 1.34 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $16.8K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Quad/Graphics QUAD | $5.48 — |
+4.38
|
$265.72M — | $523.14K — | $5.23 — | $5.5 — | $265.72M — | 0 | -$0.38 — | |
| Ares Commercial Real Estate ACRE | $4.83 — |
+0.42
|
$265.68M — | $472.15K — | $4.78 — | $4.94 — | $265.68M — | 0 | -$0.24 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.52 1.52 USD |
-5.33
|
$8.46B 265.56M USD | $3.22M 101.01K USD | $48.5 1.52 USD | $51.4 1.61 USD | $8.46B 265.56M USD | 0 | -$0.29 -0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.5 1.6 USD |
-0.69
|
$1.91B 265.4M USD | $1.72M 238.67K USD | $11.47 1.59 USD | $11.7 1.63 USD | $1.91B 265.4M USD | 143.75 | $0.08 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.5 1.35 USD |
-0.35
|
$8.35B 265.35M USD | $325.72K 10.35K USD | $42.45 1.35 USD | $43.1 1.37 USD | $8.35B 265.35M USD | 47.75 | $0.89 0.03 USD | |
| Orsero S.p.A. ORS.MI | $14.3 15.63 USD |
+0.42
|
$242.63M 265.23M USD | $23.62K 25.82K USD | $14.14 15.46 USD | $14.28 15.61 USD | $242.63M 265.23M USD | 8.36 | $1.71 1.87 USD | |
| Health Catalyst HCAT | $3.65 — |
-4.2
|
$265.18M — | $358.4K — | $3.65 — | $3.86 — | $265.18M — | 0 | -$1.1 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$265.09M — | $500K — | $0.1 — | $0.1 — | $265.09M — | 0 | -$0.01 — | |
| The First Bancorp FNLC | $23.66 — |
+0.72
|
$265.05M — | $15.45K — | $23.47 — | $23.72 — | $265.05M — | 9.31 | $2.54 — | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$21.89B 264.88M USD | $83.74K 1.01K USD | $7.95 0.1 USD | $7.95 0.1 USD | $21.89B 264.88M USD | 0 | -$9.91 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.49 2.01 USD |
-2.42
|
$1.9B 264.83M USD | $986.85K 137.21K USD | $14.46 2.01 USD | $14.99 2.08 USD | $1.9B 264.83M USD | 0 | -$0.85 -0.1 USD | |
| CyberLink Corp. 5203.TW | $105.5 3.35 USD |
-0.94
|
$8.33B 264.69M USD | $117.96K 3.75K USD | $104 3.3 USD | $106.5 3.38 USD | $8.33B 264.69M USD | 26.77 | $3.94 0.13 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$21.86B 264.52M USD | $1.41M 17.12K USD | $8.34 0.1 USD | $8.68 0.11 USD | $21.86B 264.52M USD | 0 | -$9.91 -0.1 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $103K 13.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$352.8M 264.41M USD | $10.9K 8.17K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| SolGold SLGGF | $0.08999 — |
-9.64
|
$264.4M — | $15K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.94 0.41 USD |
-1.34
|
$1.9B 264.3M USD | $9M 1.25M USD | $2.86 0.4 USD | $3.05 0.42 USD | $1.9B 264.3M USD | 0 | -$0.03 -0.004 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-0.46
|
$241.7M 264.21M USD | $12.7K 13.88K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $241.7M 264.21M USD | 1.76 | $0.37 0.4 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-3.45
|
$355.93M 264.12M USD | $538.64K 399.7K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| SISRAM MED 1696.HK | $4.41 0.56 USD |
-4.55
|
$2.07B 264.09M USD | $539.6K 68.99K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.07B 264.09M USD | 10.50 | $0.42 0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.09 2.65 USD |
-1.9
|
$1.9B 264.08M USD | $1.01M 140.39K USD | $19.02 2.64 USD | $19.57 2.72 USD | $1.9B 264.08M USD | 0 | -$2.11 -0.2 USD | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$264.08M — | $192.16K — | $2.43 — | $2.47 — | $264.08M — | 0 | $0 — | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.6 — |
-0.19
|
$264.07M — | $109.3K — | $10.55 — | $10.64 — | $264.07M — | 4.86 | $2.18 — | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $100.41 20.35 USD |
+0.31
|
$1.3B 264.06M USD | $18.34K 3.72K USD | $99.33 20.13 USD | $100.41 20.35 USD | $1.3B 264.06M USD | 82.98 | $1.21 0.25 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.06 0.7 USD |
-9.16
|
$1.9B 264.03M USD | $27.02M 3.76M USD | $5.04 0.7 USD | $5.5 0.76 USD | $1.9B 264.03M USD | 0 | -$0.66 -0.09 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.6 0.94 USD |
-3.42
|
$2.7B 263.98M USD | $1.7M 165.84K USD | $9.48 0.93 USD | $10.01 0.98 USD | $2.7B 263.98M USD | 0 | -$0.4 -0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-2.89
|
$2.06B 263.85M USD | $498K 63.68K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.06B 263.85M USD | 0 | -$0.11 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.39 0.47 USD |
+0.59
|
$1.9B 263.71M USD | $6.73M 935.86K USD | $3.37 0.47 USD | $3.46 0.48 USD | $1.9B 263.71M USD | 0 | -$0.11 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.2 1.42 USD |
-0.58
|
$1.9B 263.57M USD | $2.9M 403.46K USD | $10.13 1.41 USD | $10.58 1.47 USD | $1.9B 263.57M USD | 0 | -$1.4 -0.1 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
0
|
$2.06B 263.56M USD | $2K 255.73 USD | $3.59 0.46 USD | $3.59 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $1.21M 801.83K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.85 3.04 USD |
-0.91
|
$1.89B 263.09M USD | $688.51K 95.73K USD | $21.8 3.03 USD | $22.45 3.12 USD | $1.89B 263.09M USD | 47.50 | $0.46 0.06 USD | |
| Morgan Stanley India Investment Fund IIF | $27.23 — |
+0.52
|
$263.01M — | $21.4K — | $27.1 — | $27.28 — | $263.01M — | 4.27 | $6.37 — | |
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
-0.96
|
$262.86M — | $155.48K — | $9.22 — | $9.35 — | $262.86M — | 6.87 | $1.35 — | |
| Cathay Chemical Works Inc. 1713.TW | $54.8 1.74 USD |
-0.54
|
$8.27B 262.85M USD | $108.55K 3.45K USD | $54.8 1.74 USD | $55.4 1.76 USD | $8.27B 262.85M USD | 5.20 | $10.53 0.33 USD | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||