Sonuç Sayfası 153 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKE Holdings Limited 1726.HK | $1.91 0.24 USD |
-2.05
|
$2.05B 262.71M USD | $170K 21.74K USD | $1.91 0.24 USD | $1.99 0.25 USD | $2.05B 262.71M USD | 0 | -$0.08 -0.01 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.11 — |
+0.3
|
$262.69M — | $141.84K — | $10.04 — | $10.11 — | $262.69M — | 8.94 | $1.13 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $20.23 2.81 USD |
-1.94
|
$1.89B 262.62M USD | $432.56K 60.14K USD | $20.2 2.81 USD | $20.75 2.89 USD | $1.89B 262.62M USD | 17.14 | $1.18 0.16 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.6 0.2 USD |
-4.76
|
$2.05B 262.56M USD | $46K 5.88K USD | $1.6 0.2 USD | $1.66 0.21 USD | $2.05B 262.56M USD | 4.32 | $0.37 0.05 USD | |
| LMP Capital and Income Fund SCD | $15.32 — |
-0.13
|
$262.55M — | $21.26K — | $15.18 — | $15.38 — | $262.55M — | 10.35 | $1.48 — | |
| Melcor Developments Ltd. MRD.TO | $11.57 8.59 USD |
+0.17
|
$353.77M 262.52M USD | $16.55K 12.28K USD | $11.5 8.53 USD | $11.57 8.59 USD | $353.77M 262.52M USD | 4.86 | $2.38 1.77 USD | |
| Metals X Limited FG5.F | $0.25 0.27 USD |
-0.2
|
$240.11M 262.47M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $240.11M 262.47M USD | 24.85 | $0.01 0.01 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.44 0.31 USD |
0
|
$1.23B 262.38M USD | $145.1K 30.85K USD | $1.43 0.3 USD | $1.45 0.31 USD | $1.23B 262.38M USD | 36.00 | $0.04 0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8499 0.11 USD |
-4.49
|
$2.05B 262.2M USD | $2.5M 320.04K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.05B 262.2M USD | 0 | -$0.22 -0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.57 1.75 USD |
-0.32
|
$1.89B 262.17M USD | $846.1K 117.64K USD | $12.5 1.74 USD | $12.65 1.76 USD | $1.89B 262.17M USD | 0 | -$0.12 -0.01 USD | |
| istyle Inc. 3660.T | $493 3.33 USD |
+0.2
|
$38.83B 262.14M USD | $1.55M 10.46K USD | $489 3.3 USD | $508 3.43 USD | $38.83B 262.14M USD | 51.67 | $9.54 0.06 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.45 1.44 USD |
-0.66
|
$8.25B 262.08M USD | $669.57K 21.28K USD | $45.25 1.44 USD | $46.2 1.47 USD | $8.25B 262.08M USD | 13.21 | $3.44 0.11 USD | |
| The First Bancorp FNLC | $23.53 — |
+2.57
|
$262.04M — | $17.81K — | $22.76 — | $23.72 — | $262.04M — | 9.48 | $2.48 — | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.27 0.32 USD |
+3.18
|
$1.88B 261.97M USD | $45.25M 6.29M USD | $2.26 0.31 USD | $2.42 0.34 USD | $1.88B 261.97M USD | 0 | -$0.42 -0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.04 3.2 USD |
-3.32
|
$1.88B 261.89M USD | $540.4K 75.14K USD | $23.03 3.2 USD | $24 3.34 USD | $1.88B 261.89M USD | 16.00 | $1.44 0.2 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
-1.27
|
$349.32M 261.8M USD | $11.23M 8.42M USD | $0.16 0.12 USD | $0.16 0.12 USD | $349.32M 261.8M USD | 0 | $0 0 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.68 1.21 USD |
-2.14
|
$1.88B 261.78M USD | $12.41M 1.72M USD | $8.64 1.2 USD | $9.03 1.26 USD | $1.88B 261.78M USD | 31.00 | $0.28 0.04 USD | |
| UmweltBank AG UBK.DE | $6.6 7.21 USD |
+2.22
|
$239.46M 261.77M USD | $882 964.15 USD | $6.6 7.21 USD | $6.6 7.21 USD | $239.46M 261.77M USD | 330.00 | $0.02 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $3.73 0.52 USD |
-0.8
|
$1.88B 261.75M USD | $10.07M 1.4M USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.88B 261.75M USD | 0 | -$0.09 -0.01 USD | |
| Global Lighting Technologies Inc. 4935.TW | $63.9 2.03 USD |
-0.78
|
$8.23B 261.65M USD | $99.06K 3.15K USD | $63.8 2.03 USD | $64.5 2.05 USD | $8.23B 261.65M USD | 14.75 | $4.33 0.14 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $11 0.31 USD |
-0.9
|
$9.3B 261.62M USD | $49.56K 1.39K USD | $11 0.31 USD | $11.1 0.31 USD | $9.3B 261.62M USD | 0 | -$0.73 -0.02 USD | |
| Citizens & Northern CZNC | $17.01 — |
+1.49
|
$261.55M — | $24.85K — | $16.85 — | $17.18 — | $261.55M — | 11.19 | $1.52 — | |
| RiverNorth Opportunities Fund RIV | $12.19 — |
+0.33
|
$261.51M — | $85.62K — | $12.1 — | $12.22 — | $261.51M — | 8.12 | $1.5 — | |
| Nippon Sheet Glass Company, Limited 5202.T | $424 2.86 USD |
0
|
$38.74B 261.51M USD | $616.5K 4.16K USD | $423 2.86 USD | $429 2.9 USD | $38.74B 261.51M USD | 5.66 | $74.84 0.51 USD | |
| Regional Management RM | $26.42 — |
-0.56
|
$261.46M — | $13.28K — | $25.99 — | $26.85 — | $261.46M — | 11.38 | $2.32 — | |
| Morgan Stanley India Investment Fund IIF | $26.28 — |
+0.34
|
$261.4M — | $13.16K — | $26.23 — | $26.44 — | $261.4M — | 5.35 | $4.91 — | |
| Universal Stainless & Alloy Products USAP | $28.44 — |
+1.64
|
$261.36M — | $178.01K — | $27.56 — | $28.69 — | $261.36M — | 27.88 | $1.02 — | |
| Mayne Pharma Group Limited MYX.AX | $4.64 3.07 USD |
+1.75
|
$394.74M 261.26M USD | $279.48K 184.97K USD | $4.54 3 USD | $4.72 3.12 USD | $394.74M 261.26M USD | 0 | -$3.18 -2.1 USD | |
| TrueCar TRUE | $2.85 — |
-0.7
|
$261.25M — | $190.81K — | $2.81 — | $2.93 — | $261.25M — | 0 | -$0.39 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $23.47 3.26 USD |
-0.59
|
$1.88B 261.2M USD | $1.29M 179.27K USD | $23.24 3.23 USD | $24.34 3.38 USD | $1.88B 261.2M USD | 102.04 | $0.23 0.03 USD | |
| ABC arbitrage SA ABCA.PA | $3.93 4.29 USD |
+0.13
|
$238.86M 261.1M USD | $2.1K 2.29K USD | $3.92 4.29 USD | $3.93 4.29 USD | $238.86M 261.1M USD | 14.01 | $0.28 0.31 USD | |
| Rocky Brands RCKY | $35.17 — |
-2.63
|
$261.07M — | $71.43K — | $35.07 — | $36.25 — | $261.07M — | 19.53 | $1.8 — | |
| Tieliu Co,.Ltd 603926.SS | $8.18 1.14 USD |
-3.08
|
$1.88B 261.07M USD | $1.78M 246.82K USD | $8.16 1.13 USD | $8.53 1.19 USD | $1.88B 261.07M USD | 18.17 | $0.45 0.06 USD | |
| Slam SLAM | $11.13 — |
0
|
$261.03M — | $216 — | $11.13 — | $11.13 — | $261.03M — | 139.12 | $0.08 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.7 — |
+0.3
|
$260.94M — | $45.63K — | $16.6 — | $16.71 — | $260.94M — | 17.95 | $0.93 — | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.62 0.23 USD |
-4.71
|
$1.88B 260.81M USD | $60.2M 8.37M USD | $1.62 0.23 USD | $1.72 0.24 USD | $1.88B 260.81M USD | 0 | -$1.29 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.1 3.04 USD |
+0.99
|
$351.44M 260.79M USD | $11.8K 8.75K USD | $4.07 3.02 USD | $4.14 3.07 USD | $351.44M 260.79M USD | 1.83 | $2.24 1.66 USD | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $2.74 0.35 USD |
-1.79
|
$2.04B 260.78M USD | $402K 51.4K USD | $2.74 0.35 USD | $2.79 0.36 USD | $2.04B 260.78M USD | 68.50 | $0.04 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $113.5 3.61 USD |
0
|
$8.21B 260.72M USD | $335.7K 10.67K USD | $113.5 3.61 USD | $115 3.65 USD | $8.21B 260.72M USD | 16.47 | $6.89 0.22 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.76 1.08 USD |
-2.39
|
$1.87B 260.7M USD | $5.98M 831.36K USD | $7.71 1.07 USD | $8 1.11 USD | $1.87B 260.7M USD | 40.84 | $0.19 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.25 1.84 USD |
-1.71
|
$1.87B 260.69M USD | $1.02M 142.51K USD | $13.24 1.84 USD | $13.56 1.89 USD | $1.87B 260.69M USD | 12.86 | $1.03 0.14 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.83 0.25 USD |
+3.39
|
$1.87B 260.56M USD | $32.84M 4.57M USD | $1.74 0.24 USD | $1.9 0.26 USD | $1.87B 260.56M USD | 0 | -$0.04 -0.005 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.35 — |
+0.91
|
$260.49M — | $3.59K — | $13.29 — | $13.35 — | $260.49M — | 0 | -$0.3 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.05 0.67 USD |
-0.71
|
$8.19B 260.37M USD | $2.31M 73.39K USD | $20.95 0.67 USD | $21.5 0.68 USD | $8.19B 260.37M USD | 0 | -$1.31 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $308 0.02 USD |
-0.65
|
$4.07T 260.33M USD | $11.27M 719.91 USD | $306 0.02 USD | $312 0.02 USD | $4.07T 260.33M USD | 4.21 | $73.1 0.004 USD | |
| China Wantian Holdings Limited 1854.HK | $1.05 0.13 USD |
+7.14
|
$2.04B 260.32M USD | $7.68M 981.98K USD | $0.9699 0.12 USD | $1.06 0.14 USD | $2.04B 260.32M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.21 0.72 USD |
-2.98
|
$1.87B 260.26M USD | $33.75M 4.69M USD | $5.2 0.72 USD | $5.6 0.78 USD | $1.87B 260.26M USD | 0 | -$0.14 -0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.4 6.23 USD |
+0.72
|
$350.71M 260.25M USD | $89.46K 66.38K USD | $8.2 6.08 USD | $8.44 6.26 USD | $350.71M 260.25M USD | 105.00 | $0.08 0.06 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.1 7.65 USD |
+0.53
|
$1.02B 260.23M USD | $22.38K 5.69K USD | $29.9 7.6 USD | $30.42 7.73 USD | $1.02B 260.23M USD | 1.69 | $17.73 4.51 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.26 0.03 USD |
+4.08
|
$2.03B 260.16M USD | $3.48M 444.98K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.03B 260.16M USD | 0 | -$0.06 -0.007 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.34 0.46 USD |
-2.05
|
$1.87B 260.04M USD | $9.37M 1.3M USD | $3.33 0.46 USD | $3.42 0.48 USD | $1.87B 260.04M USD | 0 | -$0.38 -0.05 USD | |
| Pioneer Bancorp PBFS | $10.01 — |
-0.5
|
$260.04M — | $21.63K — | $9.99 — | $10.08 — | $260.04M — | 15.88 | $0.63 — | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45 1.43 USD |
-2.17
|
$8.18B 260M USD | $290.21K 9.22K USD | $45 1.43 USD | $45.95 1.46 USD | $8.18B 260M USD | 36.29 | $1.24 0.04 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.45 1.31 USD |
-2.86
|
$1.28B 259.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.95M USD | 5.97 | $1.08 0.22 USD | |
| Aurora Cannabis ACB | $4.74 — |
+0.64
|
$259.92M — | $1.24M — | $4.7 — | $4.89 — | $259.92M — | 0 | -$0.94 — | |
| Sayona Mining Limited DML.F | $0.02 0.03 USD |
+1.32
|
$237.78M 259.92M USD | $160K 174.9K USD | $0.02 0.03 USD | $0.02 0.03 USD | $237.78M 259.92M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $9.44 1.38 USD |
+0.05
|
$1.77B 259.84M USD | $27.38K 4.01K USD | $9.33 1.37 USD | $9.72 1.42 USD | $1.77B 259.84M USD | 0 | -$2.6 -0.3 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.36 1.02 USD |
+0.41
|
$1.87B 259.82M USD | $6.44M 896.03K USD | $7.24 1.01 USD | $7.61 1.06 USD | $1.87B 259.82M USD | 184.00 | $0.04 0.005 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $484.3K 102.98K USD | $1.07 0.23 USD | $1.07 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $20.1 4.27 USD |
-0.4
|
$1.22B 259.62M USD | $21.3K 4.53K USD | $20.02 4.26 USD | $20.18 4.29 USD | $1.22B 259.62M USD | 14.77 | $1.36 0.29 USD | |
| ForFarmers N.V. FFARM.AS | $2.68 2.92 USD |
-0.93
|
$237.48M 259.59M USD | $1.68K 1.83K USD | $2.67 2.92 USD | $2.68 2.92 USD | $237.48M 259.59M USD | 0 | -$0.01 -0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
0
|
$9.22B 259.57M USD | $246.32K 6.93K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 24.02 | $1.28 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.33 3.24 USD |
-2.71
|
$1.87B 259.51M USD | $593.5K 82.52K USD | $23.28 3.24 USD | $24.75 3.44 USD | $1.87B 259.51M USD | 116.65 | $0.2 0.03 USD | |
| Chargeurs SA CRI.PA | $9.86 10.78 USD |
+0.51
|
$237.4M 259.51M USD | $636 695.23 USD | $9.86 10.78 USD | $9.86 10.78 USD | $237.4M 259.51M USD | 70.42 | $0.14 0.15 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.52 0.96 USD |
-0.66
|
$1.22B 259.49M USD | $48.9K 10.4K USD | $4.51 0.96 USD | $4.55 0.97 USD | $1.22B 259.49M USD | 5.25 | $0.86 0.18 USD | |
| Lumibird SA LBIRD.PA | $10.75 11.75 USD |
-0.46
|
$237.36M 259.47M USD | $334 365.11 USD | $10.45 11.42 USD | $10.75 11.75 USD | $237.36M 259.47M USD | 33.59 | $0.32 0.35 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.4 1.03 USD |
-0.31
|
$8.17B 259.47M USD | $1.03M 32.6K USD | $32.3 1.03 USD | $32.9 1.05 USD | $8.17B 259.47M USD | 0 | -$3.06 -0.09 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.53 1.05 USD |
-1.57
|
$1.87B 259.45M USD | $3.15M 438.57K USD | $7.53 1.05 USD | $7.71 1.07 USD | $1.87B 259.45M USD | 0 | -$0.19 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.34 1.16 USD |
-1.65
|
$1.87B 259.43M USD | $1.77M 245.44K USD | $8.32 1.16 USD | $8.53 1.19 USD | $1.87B 259.43M USD | 22.54 | $0.37 0.05 USD | |
| Nanobiotix S.A. NANO.PA | $5.04 5.5 USD |
+0.6
|
$237.2M 259.3M USD | $75.07K 82.06K USD | $4.9 5.36 USD | $5.28 5.77 USD | $237.2M 259.3M USD | 0 | -$1.08 -1.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.5 0.63 USD |
-3.02
|
$1.86B 259.27M USD | $13.94M 1.94M USD | $4.49 0.62 USD | $4.64 0.65 USD | $1.86B 259.27M USD | 0 | -$0.42 -0.05 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.61 0.53 USD |
-7.77
|
$1.28B 259.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.22M USD | 11.86 | $0.22 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.17 2.25 USD |
-1.76
|
$1.86B 259.19M USD | $1.8M 250.08K USD | $16.16 2.25 USD | $16.71 2.32 USD | $1.86B 259.19M USD | 80.84 | $0.2 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.55 0.07 USD |
-5.17
|
$2.03B 259.12M USD | $1.2M 152.92K USD | $0.55 0.07 USD | $0.56 0.07 USD | $2.03B 259.12M USD | 6.11 | $0.09 0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.75 3.14 USD |
+3.26
|
$391.49M 259.11M USD | $10.49K 6.94K USD | $4.57 3.02 USD | $4.75 3.14 USD | $391.49M 259.11M USD | 15.83 | $0.3 0.2 USD | |
| Entersoft S.A. ENTER.AT | $7.9 8.64 USD |
0
|
$237M 259.07M USD | $17 18.58 USD | $7.9 8.64 USD | $7.9 8.64 USD | $237M 259.07M USD | 30.38 | $0.26 0.28 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
+8.57
|
$391.15M 258.88M USD | $61.09M 40.44M USD | $0.04 0.02 USD | $0.04 0.03 USD | $391.15M 258.88M USD | 0 | $0 0 USD | |
| ADC Therapeutics SA ADCT | $2.69 — |
+5.49
|
$258.85M — | $957.82K — | $2.45 — | $2.76 — | $258.85M — | 0 | -$2.77 — | |
| Hallador Energy Company HNRG | $6.99 — |
-3.19
|
$258.82M — | $516.42K — | $6.92 — | $7.21 — | $258.82M — | 11.84 | $0.59 — | |
| Enanta Pharmaceuticals ENTA | $12.21 — |
-0.33
|
$258.6M — | $72.39K — | $12.07 — | $12.34 — | $258.6M — | 0 | -$6.25 — | |
| Blackline Safety Corp. BLN.TO | $4.27 3.17 USD |
-2.73
|
$348.46M 258.58M USD | $31.63K 23.47K USD | $4.27 3.17 USD | $4.4 3.27 USD | $348.46M 258.58M USD | 0 | -$0.29 -0.2 USD | |
| Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
0
|
$344.98M 258.55M USD | $5K 3.75K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $344.98M 258.55M USD | 60.00 | $0.01 0.007 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.85 1.23 USD |
-0.38
|
$8.14B 258.54M USD | $2.14M 67.98K USD | $38.6 1.23 USD | $40.45 1.29 USD | $8.14B 258.54M USD | 215.83 | $0.18 0.005 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
-0.92
|
$8.14B 258.53M USD | $644.62K 20.48K USD | $26.8 0.85 USD | $27 0.86 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.84 — |
-0.09
|
$258.31M — | $14.26K — | $10.78 — | $10.85 — | $258.31M — | 18.06 | $0.6 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.12 2.24 USD |
-2.18
|
$1.86B 258.11M USD | $1.88M 261.62K USD | $15.98 2.22 USD | $16.8 2.34 USD | $1.86B 258.11M USD | 0 | -$0.18 -0.02 USD | |
| Spire Global, Inc. SPIR | $10.61 — |
+8.04
|
$258.01M — | $381.99K — | $9.83 — | $10.64 — | $258.01M — | 0 | -$3.45 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.11 — |
-0.07
|
$257.94M — | $28.68K — | $15.07 — | $15.14 — | $257.94M — | 7.82 | $1.93 — | |
| TOM Group Limited 2383.HK | $0.51 0.07 USD |
-1.92
|
$2.02B 257.94M USD | $106K 13.55K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.02B 257.94M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.23 1.56 USD |
-1.75
|
$1.85B 257.8M USD | $2.04M 283.06K USD | $11.23 1.56 USD | $11.55 1.61 USD | $1.85B 257.8M USD | 24.41 | $0.46 0.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.4 19.02 USD |
0
|
$235.82M 257.78M USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $235.82M 257.78M USD | 0 | -$1.68 -1.8 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.05 0.7 USD |
-0.98
|
$1.85B 257.78M USD | $22.49M 3.13M USD | $5.03 0.7 USD | $5.52 0.77 USD | $1.85B 257.78M USD | 0 | -$0.55 -0.07 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+0.8
|
$1.21B 257.72M USD | $749.2K 159.3K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Telos TLS | $3.59 — |
+2.87
|
$257.61M — | $408.81K — | $3.42 — | $3.64 — | $257.61M — | 0 | -$0.44 — | |
| RE/MAX RMAX | $8.2 — |
+2.24
|
$257.58M — | $143.58K — | $7.9 — | $8.22 — | $257.58M — | 0 | -$3.95 — | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.7 1.21 USD |
-1.14
|
$1.85B 257.49M USD | $1.48M 206.4K USD | $8.7 1.21 USD | $8.89 1.24 USD | $1.85B 257.49M USD | 27.18 | $0.32 0.04 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0074 USD |
+5.45
|
$2.01B 257.44M USD | $222.95M 28.51M USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $2.01B 257.44M USD | 0 | $0 0 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.6 4.25 USD |
+0.82
|
$1.85B 257.44M USD | $2.53M 351.65K USD | $30.44 4.23 USD | $33.99 4.73 USD | $1.85B 257.44M USD | 0 | -$3.06 -0.4 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.7 1.17 USD |
-0.94
|
$8.1B 257.35M USD | $507.63K 16.13K USD | $36.65 1.16 USD | $37 1.18 USD | $8.1B 257.35M USD | 45.30 | $0.81 0.03 USD | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$257.35M — | $50K — | $0.05999 — | $0.05999 — | $257.35M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||