Sonuç Sayfası 149 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 308.01M 230.84M USD | SGD 159.80K 119.76K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.78 11.29 USD |
+3.16
|
€199.98M 230.84M USD | €5.81K 6.7K USD | €9.32 10.76 USD | €10.00 11.54 USD | €199.98M 230.84M USD | 0 | -€1.46 -1.6 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.91 1.05 USD |
-7.04
|
€199.89M 230.74M USD | €3.36K 3.87K USD | €0.91 1.05 USD | €0.95 1.09 USD | €199.89M 230.74M USD | 0 | -€0.04 -0.04 USD | ||
Rectron Limited
2302.TW
TW
|
NT$43.65 1.39 USD |
-2.24
|
NT$7.26B 230.66M USD | NT$753.05K 23.93K USD | NT$43.65 1.39 USD | NT$46.00 1.46 USD | NT$7.26B 230.66M USD | 40.79 | NT$1.07 0.03 USD | ||
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.30 1.37 USD |
-1.17
|
CN¥1.56B 230.53M USD | CN¥790.13K 116.58K USD | CN¥9.26 1.37 USD | CN¥9.69 1.43 USD | CN¥1.56B 230.53M USD | 0 | -CN¥0.61 -0.09 USD | ||
Silicom
SILC
US
|
$40.10 — |
+4.67
|
$230.48M — | $154.62K — | $37.37 — | $41.09 — | $230.48M — | 0 | -$1.71 — |
|
|
DFI Inc.
2397.TW
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$7.25B 230.28M USD | NT$29.00K 921.48 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$7.25B 230.28M USD | 23.35 | NT$2.71 0.09 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 8.18B 230.16M USD | THB 140.46K 3.95K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 8.18B 230.16M USD | 17.52 | THB 1.09 0.03 USD | ||
MBIA
MBI
US
|
$4.51 — |
+1.12
|
$230.08M — | $159.30K — | $4.46 — | $4.58 — | $230.08M — | 0 | -$2.84 — |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.03 0.13 USD |
+6.33
|
TRY 7.33B 230.04M USD | TRY 20.37M 639.81K USD | TRY 3.83 0.12 USD | TRY 4.08 0.13 USD | TRY 7.33B 230.04M USD | 40.30 | TRY 0.10 0.003 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.55 1.33 USD |
-16.67
|
R$1.13B 230.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 230.01M USD | 8.08 | R$0.81 0.16 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.17 0.82 USD |
-1.68
|
A$329.16M 229.94M USD | A$147.57K 103.08K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$329.16M 229.94M USD | 0 | A$0.00 0 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$7.23B 229.86M USD | NT$236.11K 7.5K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$7.23B 229.86M USD | 0 | -NT$0.40 -0.01 USD | ||
Healios K.K.
4593.T
JP
|
¥276 1.7 USD |
+2.23
|
¥37B 229.75M USD | ¥330K 2.03K USD | ¥271 1.67 USD | ¥278 1.71 USD | ¥37B 229.75M USD | 265.38 | ¥1 0.006 USD | ||
AC Immune
ACIU
US
|
$2.31 — |
-4.55
|
$229.68M — | $397.92K — | $2.29 — | $2.42 — | $229.68M — | 0 | -$0.54 — |
|
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$309.51M 229.67M USD | CA$220.34K 163.51K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$309.51M 229.67M USD | 74.33 | CA$0.03 0.02 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥1.56B 229.66M USD | CN¥401.10K 59.18K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥1.56B 229.66M USD | 139.00 | CN¥0.03 0.004 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.30 0.47 USD |
-24.09
|
R$1.13B 229.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.61M USD | 0 | -R$3.93 -0.7 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.01 0.38 USD |
0
|
HK$1.79B 229.37M USD | HK$9.70K 1.24K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$1.79B 229.37M USD | 0 | -HK$0.09 -0.01 USD | ||
Anaergia
ANRGF
US
|
$1.33 — |
-2.92
|
$229.36M — | $300.00 — | $1.33 — | $1.33 — | $229.36M — | 22.16 | $0.06 — |
|
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.61 0.21 USD |
-0.31
|
HK$1.79B 229.34M USD | HK$30.00K 3.84K USD | HK$1.61 0.21 USD | HK$1.77 0.23 USD | HK$1.79B 229.34M USD | 0 | HK$0.00 0 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.20 1.25 USD |
+4.53
|
₹18.95B 229.3M USD | ₹355.41K 4.3K USD | ₹97.79 1.18 USD | ₹104.47 1.26 USD | ₹18.95B 229.3M USD | 0 | -₹27.89 -0.3 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$73.60 2.34 USD |
-0.67
|
NT$7.21B 229.24M USD | NT$58.94K 1.87K USD | NT$73.60 2.34 USD | NT$74.50 2.37 USD | NT$7.21B 229.24M USD | 17.52 | NT$4.20 0.13 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.94 1.65 USD |
+0.06
|
SEK 2.35B 229.12M USD | SEK 342.90K 33.47K USD | SEK 16.91 1.65 USD | SEK 17.23 1.68 USD | SEK 2.35B 229.12M USD | 36.82 | SEK 0.46 0.04 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$7.21B 228.99M USD | NT$129.88K 4.13K USD | NT$37.40 1.19 USD | NT$38.05 1.21 USD | NT$7.21B 228.99M USD | 7.75 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 324.93K 9.14K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
Cabaletta Bio
CABA
US
|
$1.35 — |
-8.16
|
$228.89M — | $6.24M — | $1.32 — | $1.47 — | $228.89M — | 0 | -$1.51 — |
|
|
Expensify
EXFY
US
|
$2.51 — |
-3.09
|
$228.88M — | $695.86K — | $2.37 — | $2.58 — | $228.88M — | 0 | -$0.18 — |
|
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cresco Labs
CRLBF
US
|
$0.62 — |
+2.78
|
$228.33M — | $109.92K — | $0.59 — | $0.64 — | $228.33M — | 0 | -$0.38 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.69 — |
-2.09
|
$228.29M — | $477.13K — | $4.67 — | $4.83 — | $228.29M — | 0 | -$4.51 — |
|
|
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.56 USD |
-0.74
|
€197.67M 228.18M USD | €54.74K 63.18K USD | €1.33 1.54 USD | €1.36 1.57 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
Lyell Immunopharma
LYEL
US
|
$9.31 — |
-0.85
|
$228.14M — | $85.22K — | $9.07 — | $9.42 — | $228.14M — | 0 | -$12.85 — |
|
|
Imperial Petroleum
IMPP
US
|
$5.00 — |
+0.81
|
$228.11M — | $275.92K — | $4.90 — | $5.00 — | $228.11M — | 2.60 | $1.92 — |
|
|
Sol-Gel
SLGL
US
|
$69.63 — |
+0.75
|
$227.97M — | $47.64K — | $68.60 — | $71.50 — | $227.97M — | 0 | -$5.61 — |
|
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.03 0.24 USD |
-5.56
|
₹18.83B 227.79M USD | ₹880.68K 10.65K USD | ₹19.93 0.24 USD | ₹21.50 0.26 USD | ₹18.83B 227.79M USD | 21.30 | ₹0.94 0.01 USD | ||
White Gold
WHGOF
US
|
$1.01 — |
-0.98
|
$227.77M — | $18.20K — | $0.99 — | $1.05 — | $227.77M — | 0 | -$0.03 — |
|
|
Wecon Holdings Limited
1793.HK
HK
|
HK$2.25 0.29 USD |
+5.15
|
HK$1.78B 227.69M USD | HK$76.00K 9.72K USD | HK$2.14 0.27 USD | HK$2.25 0.29 USD | HK$1.78B 227.69M USD | 224.50 | HK$0.01 0.001 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.17 8.55 USD |
-8.51
|
R$1.12B 227.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.68M USD | 10.51 | R$4.01 0.81 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.58 0.41 USD |
0
|
A$325.80M 227.59M USD | A$129.21K 90.26K USD | A$0.53 0.37 USD | A$0.58 0.41 USD | A$325.80M 227.59M USD | 14.50 | A$0.04 0.03 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.16 — |
+0.24
|
$227.44M — | $155.24K — | $4.12 — | $4.17 — | $227.44M — | 10.94 | $0.38 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.02 — |
+3.86
|
$227.43M — | $118.16K — | $17.17 — | $18.12 — | $227.43M — | 0 | -$0.31 — |
|
|
Korea Fund
KF
US
|
$54.68 — |
+0.39
|
$227.38M — | $8.95K — | $53.73 — | $54.89 — | $227.38M — | 0.93 | $58.36 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.70 1.58 USD |
-2.1
|
CN¥1.54B 227.36M USD | CN¥432.10K 63.76K USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥1.54B 227.36M USD | 267.50 | CN¥0.04 0.005 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.31 0.67 USD |
-53.12
|
R$1.12B 226.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.94M USD | 18.38 | R$0.18 0.04 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.75 0.48 USD |
-0.27
|
HK$1.77B 226.9M USD | HK$112.00K 14.32K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$1.77B 226.9M USD | 0 | -HK$0.65 -0.08 USD | ||
SIGA
SIGA
US
|
$3.15 — |
+1.12
|
$226.69M — | $378.66K — | $3.10 — | $3.20 — | $226.69M — | 0 | -$0.04 — |
|
|
Median Technologies SA
ALMDT.PA
FR
|
€4.00 4.62 USD |
-0.99
|
€196.00M 226.24M USD | €21.67K 25.01K USD | €4.00 4.62 USD | €4.09 4.72 USD | €196.00M 226.24M USD | 0 | -€0.93 -1.07 USD | ||
American Well
AMWL
US
|
$13.54 — |
-0.22
|
$226.23M — | $130.84K — | $13.12 — | $13.61 — | $226.23M — | 0 | -$4.77 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.01 — |
+0.11
|
$225.93M — | $50.47K — | $9.00 — | $9.05 — | $225.93M — | 5.81 | $1.55 — |
|
|
RITEK Corporation
2349.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$7.11B 225.93M USD | NT$680.57K 21.63K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$7.11B 225.93M USD | 0 | -NT$0.10 -0.003 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.81 0.17 USD |
+1.89
|
MYR 1.06B 225.86M USD | MYR 14.90K 3.17K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 1.06B 225.86M USD | 6.75 | MYR 0.12 0.03 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.29 0.49 USD |
-0.87
|
MYR 1.06B 225.66M USD | MYR 82.20K 17.48K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 1.06B 225.66M USD | 11.44 | MYR 0.20 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$63.50 2.02 USD |
-0.79
|
NT$7.09B 225.34M USD | NT$382.24K 12.15K USD | NT$62.80 2 USD | NT$66.20 2.1 USD | NT$7.09B 225.34M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.16 0.91 USD |
+2.33
|
CN¥1.53B 225.23M USD | CN¥952.20K 140.49K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥1.53B 225.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yatsen
YSG
US
|
$2.40 — |
-0.83
|
$225.12M — | $15.45K — | $2.36 — | $2.45 — | $225.12M — | 0 | -$0.31 — |
|
|
technotrans SE
TTR1.DE
DE
|
€28.20 32.55 USD |
+0.36
|
€194.80M 224.86M USD | €3.74K 4.31K USD | €27.70 31.98 USD | €29.00 33.48 USD | €194.80M 224.86M USD | 17.40 | €1.62 1.87 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.75 0.96 USD |
-32.14
|
R$1.11B 224.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.82M USD | 4.61 | R$1.03 0.21 USD | ||
AerSale
ASLE
US
|
$4.71 — |
+0.86
|
$224.79M — | $333.70K — | $4.66 — | $4.74 — | $224.79M — | 0 | -$0.08 — |
|
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$7.07B 224.7M USD | NT$24.19K 768.77 USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$7.07B 224.7M USD | 12.69 | NT$9.49 0.3 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$1.76B 224.64M USD | HK$1.01M 129.4K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.76B 224.64M USD | 21.83 | HK$0.03 0.003 USD | ||
Keros Therapeutics
KROS
US
|
$11.33 — |
+0.44
|
$224.64M — | $112.41K — | $11.20 — | $11.51 — | $224.64M — | 0 | -$3.22 — |
|
|
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-11.11
|
A$321.15M 224.34M USD | A$14.90M 10.41M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Biodesix
BDSX
US
|
$21.26 — |
+0.38
|
$224.32M — | $60.92K — | $21.09 — | $22.36 — | $224.32M — | 0 | -$3.10 — |
|
|
Global Water Resources
GWRS
US
|
$7.79 — |
-1.77
|
$224.32M — | $53.68K — | $7.77 — | $7.92 — | $224.32M — | 77.90 | $0.10 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.10 1.36 USD |
+0.39
|
SAR 840.28M 224.16M USD | SAR 847.85K 226.18K USD | SAR 5.09 1.36 USD | SAR 5.25 1.4 USD | SAR 840.28M 224.16M USD | 31.87 | SAR 0.16 0.04 USD | ||
OP Bancorp
OPBK
US
|
$15.00 — |
+1.9
|
$223.99M — | $50.68K — | $14.72 — | $15.09 — | $223.99M — | 7.73 | $1.94 — |
|
|
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.10 3.04 USD |
-1.2
|
CA$301.76M 223.92M USD | CA$75.26K 55.84K USD | CA$4.07 3.02 USD | CA$4.15 3.08 USD | CA$301.76M 223.92M USD | 21.57 | CA$0.19 0.14 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$89.10 2.83 USD |
-1.98
|
NT$7.04B 223.81M USD | NT$576.62K 18.32K USD | NT$88.80 2.82 USD | NT$91.60 2.91 USD | NT$7.04B 223.81M USD | 51.20 | NT$1.74 0.06 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥1.52B 223.58M USD | CN¥1.16M 171.79K USD | CN¥8.61 1.27 USD | CN¥8.91 1.31 USD | CN¥1.52B 223.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
+8.39
|
€193.68M 223.57M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €193.68M 223.57M USD | 7.75 | €0.01 0.01 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 298.23M 223.51M USD | SGD 370.60K 277.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
0
|
$223.51M — | $279.33K — | $5.33 — | $5.36 — | $223.51M — | 8.90 | $0.60 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.44 0.31 USD |
0
|
A$319.52M 223.21M USD | A$91.09K 63.63K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$319.52M 223.21M USD | 0 | -A$0.56 -0.3 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.83 0.36 USD |
-2.25
|
HK$1.74B 223.06M USD | HK$6.00K 767.18 USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$1.74B 223.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.77 11.7 USD |
-0.25
|
CA$300.50M 222.99M USD | CA$5.17K 3.83K USD | CA$15.70 11.65 USD | CA$15.88 11.78 USD | CA$300.50M 222.99M USD | 0 | -CA$4.25 -3.1 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.05B 222.95M USD | MYR 117.10K 24.9K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 1.05B 222.95M USD | 9.90 | MYR 0.11 0.02 USD | ||
CF Bankshares
CFBK
US
|
$34.34 — |
-0.41
|
$222.94M — | $25.30K — | $34.34 — | $35.00 — | $222.94M — | 11.80 | $2.91 — |
|
|
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.90 1.94 USD |
+6.1
|
NT$7.01B 222.9M USD | NT$2.85M 90.49K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$7.01B 222.9M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.40 — |
-1.46
|
$222.85M — | $14.50K — | $0.40 — | $0.41 — | $222.85M — | 13.46 | $0.03 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.76 0.13 USD |
-2.06
|
THB 7.92B 222.83M USD | THB 2.55M 71.86K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 7.92B 222.83M USD | 68.00 | THB 0.07 0.001 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$300.07M 222.67M USD | CA$1.13M 841.33K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$300.07M 222.67M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.10 2.08 USD |
-0.35
|
CN¥1.51B 222.65M USD | CN¥508.00K 74.95K USD | CN¥13.97 2.06 USD | CN¥14.34 2.12 USD | CN¥1.51B 222.65M USD | 117.50 | CN¥0.12 0.02 USD | ||
Meridian
MRBK
US
|
$18.66 — |
-0.32
|
$222.60M — | $55.39K — | $18.61 — | $19.30 — | $222.60M — | 10.19 | $1.83 — |
|
|
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.70 2.41 USD |
+4
|
SEK 2.28B 222.58M USD | SEK 58.16K 5.68K USD | SEK 24.25 2.37 USD | SEK 24.95 2.44 USD | SEK 2.28B 222.58M USD | 16.57 | SEK 1.49 0.15 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Fiera Capital
FRRPF
US
|
$2.10 — |
-6.67
|
$222.46M — | $10.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.00 1.11 USD |
-1.27
|
NT$7.00B 222.32M USD | NT$69.68K 2.21K USD | NT$35.00 1.11 USD | NT$35.65 1.13 USD | NT$7.00B 222.32M USD | 21.73 | NT$1.61 0.05 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.08 — |
+0.12
|
$222.14M — | $68.42K — | $16.06 — | $16.22 — | $222.14M — | 16.40 | $0.98 — |
|
|
Antengene Corporation Limited
6996.HK
HK
|
HK$2.84 0.36 USD |
-3.4
|
HK$1.74B 222.14M USD | HK$94.50K 12.08K USD | HK$2.83 0.36 USD | HK$3.03 0.39 USD | HK$1.74B 222.14M USD | 31.55 | HK$0.09 0.01 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥1.50B 222.05M USD | CN¥866.90K 127.91K USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥1.50B 222.05M USD | 0 | -CN¥2.60 -0.3 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.46
|
NZ$388.99M 221.99M USD | NZ$41.73K 23.82K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$388.99M 221.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$6.99B 221.97M USD | NT$58.05K 1.84K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.49 1.92 USD |
-1.04
|
R$1.09B 221.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.82M USD | 0 | R$0.00 0 USD | ||
First Acceptance
FACO
US
|
$6.00 — |
+1.18
|
$221.74M — | $21.84K — | $6.00 — | $6.90 — | $221.74M — | 6.00 | $1.00 — |
|
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
+2.72
|
$221.64M — | $67.20K — | $0.40 — | $0.41 — | $221.64M — | 41.50 | $0.01 — | ||
Ohio Valley Banc
OVBC
US
|
$47.02 — |
-0.63
|
$221.51M — | $37.42K — | $47.02 — | $47.66 — | $221.51M — | 15.62 | $3.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
