Sonuç Sayfası 149 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtus Convertible & Income Fund NCV | $12.68 — |
+1.6
|
$286.48M — | $19.66K — | $12.68 — | $12.89 — | $286.48M — | 1.08 | $11.64 — | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-2.67
|
$286.27M — | $243.78K — | $3.03 — | $3.13 — | $286.27M — | 0 | -$0.06 — | |
| YAXING CHEMICAL 600319.SS | $5.31 0.74 USD |
+1.14
|
$2.06B 286.25M USD | $4.81M 669.41K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.06B 286.25M USD | 0 | -$0.03 -0.004 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.14 0.84 USD |
+1.97
|
$1.41B 286.2M USD | $1.16M 235.56K USD | $4.07 0.82 USD | $4.2 0.85 USD | $1.41B 286.2M USD | 4.18 | $0.99 0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.35 2.13 USD |
+3.79
|
$2.06B 286.17M USD | $2.63M 365.92K USD | $14.81 2.06 USD | $15.45 2.15 USD | $2.06B 286.17M USD | 76.75 | $0.2 0.03 USD | |
| ChargePoint CHPT | $0.6199 — |
+4.4
|
$286.1M — | $7.02M — | $0.6099 — | $0.65 — | $286.1M — | 0 | -$0.64 — | |
| Compagnie Chargeurs Invest CRI.PA | $10.86 11.87 USD |
-0.91
|
$261.72M 286.1M USD | $3.48K 3.8K USD | $10.66 11.65 USD | $11 12.02 USD | $261.72M 286.1M USD | 28.57 | $0.38 0.42 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.89 1.1 USD |
+3.41
|
$2.06B 285.92M USD | $8.31M 1.16M USD | $7.64 1.06 USD | $8.09 1.12 USD | $2.06B 285.92M USD | 0 | -$0.6 -0.08 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.99 0.28 USD |
+1.02
|
$2.06B 285.81M USD | $6.51M 905.45K USD | $1.96 0.27 USD | $2.01 0.28 USD | $2.06B 285.81M USD | 0 | -$0.08 -0.01 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.1 2.55 USD |
+6.37
|
$8.99B 285.7M USD | $494.36K 15.71K USD | $78.2 2.48 USD | $80.5 2.56 USD | $8.99B 285.7M USD | 133.49 | $0.6 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.92 3.46 USD |
+2.42
|
$2.05B 285.57M USD | $2.26M 314.74K USD | $24.51 3.41 USD | $25.3 3.52 USD | $2.05B 285.57M USD | 56.63 | $0.44 0.06 USD | |
| El Pollo Loco LOCO | $9.5 — |
+0.53
|
$285.54M — | $90.82K — | $9.41 — | $9.8 — | $285.54M — | 11.04 | $0.86 — | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $1.83M — | $1.17 — | $1.23 — | $285.14M — | 0 | -$0.34 — | |
| Frontera Energy Corporation FEC.TO | $4.97 3.69 USD |
+1.64
|
$384.13M 285.05M USD | $12.51K 9.29K USD | $4.88 3.62 USD | $5.1 3.78 USD | $384.13M 285.05M USD | 0 | -$0.4 -0.2 USD | |
| CUTC 600358.SS | $4.06 0.56 USD |
-0.49
|
$2.05B 285.05M USD | $9.01M 1.25M USD | $4.01 0.56 USD | $4.16 0.58 USD | $2.05B 285.05M USD | 0 | -$0.13 -0.01 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $18.15 0.57 USD |
-2.89
|
$9.08B 285M USD | $3.12M 98.09K USD | $18.12 0.57 USD | $18.89 0.59 USD | $9.08B 285M USD | 90.75 | $0.2 0.006 USD | |
| GPI S.p.A. GPI.MI | $8.69 9.5 USD |
+2.36
|
$260.5M 284.77M USD | $15.57K 17.02K USD | $8.52 9.31 USD | $8.74 9.55 USD | $260.5M 284.77M USD | 16.39 | $0.53 0.58 USD | |
| Aquestive Therapeutics AQST | $2.88 — |
+4.73
|
$284.75M — | $813.62K — | $2.8 — | $2.97 — | $284.75M — | 0 | -$0.51 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.52 0.08 USD |
-0.4
|
$9.06B 284.65M USD | $14.99M 470.7K USD | $2.51 0.08 USD | $2.56 0.08 USD | $9.06B 284.65M USD | 6.46 | $0.39 0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.76 0.94 USD |
+2.42
|
$2.05B 284.62M USD | $6.35M 883.6K USD | $6.61 0.92 USD | $6.8 0.95 USD | $2.05B 284.62M USD | 0 | -$0.24 -0.03 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $143K 18.28K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Remixpoint, Inc. 3825.T | $350 2.36 USD |
+4.79
|
$42.11B 284.25M USD | $3.23M 21.78K USD | $346 2.34 USD | $364 2.46 USD | $42.11B 284.25M USD | 70.85 | $4.94 0.03 USD | |
| Avino Silver & Gold Mines ASM | $2.02 — |
+4.4
|
$283.99M — | $3.64M — | $1.85 — | $2.03 — | $283.99M — | 33.58 | $0.06 — | |
| Liberty All-Star Growth Fund ASG | $4.65 — |
+3.1
|
$283.97M — | $272.76K — | $4.64 — | $4.74 — | $283.97M — | 5.67 | $0.82 — | |
| Aurelius Technologies Berhad 5302.KL | $3.08 0.65 USD |
+2.67
|
$1.34B 283.92M USD | $100.9K 21.45K USD | $3.02 0.64 USD | $3.1 0.66 USD | $1.34B 283.92M USD | 20.53 | $0.15 0.03 USD | |
| Ecoener, S.A. ENER.MC | $4.56 4.98 USD |
+3.87
|
$259.6M 283.77M USD | $2.26K 2.47K USD | $4.38 4.79 USD | $4.56 4.98 USD | $259.6M 283.77M USD | 26.82 | $0.17 0.19 USD | |
| Phathom Pharmaceuticals PHAT | $4.07 — |
+2.78
|
$283.42M — | $621.48K — | $3.99 — | $4.4 — | $283.42M — | 0 | -$5.29 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.3 2.96 USD |
+1.04
|
$2.04B 283.37M USD | $1.64M 227.78K USD | $21 2.92 USD | $21.65 3.01 USD | $2.04B 283.37M USD | 0 | -$0.01 -0.001 USD | |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
+3.35
|
$8.91B 283.09M USD | $106.71K 3.39K USD | $107 3.4 USD | $109 3.46 USD | $8.91B 283.09M USD | 18.91 | $5.71 0.18 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.45 — |
+1.07
|
$282.99M — | $83.28K — | $15.24 — | $15.5 — | $282.99M — | 5.87 | $2.63 — | |
| MicroVision MVIS | $1.16 — |
+0.43
|
$282.98M — | $3.01M — | $1.15 — | $1.24 — | $282.98M — | 0 | -$0.46 — | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
+2.38
|
$381.29M 282.94M USD | $332.64K 246.84K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.42 0.75 USD |
+1.69
|
$2.03B 282.91M USD | $4.6M 639.7K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.03B 282.91M USD | 0 | -$0.98 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.76
|
$258.78M 282.88M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.78M 282.88M USD | 0 | -$0.03 -0.03 USD | |
| AudioCodes AUDC | $9.42 — |
+2.06
|
$282.52M — | $89.35K — | $9.34 — | $9.73 — | $282.52M — | 18.83 | $0.5 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.7 0.51 USD |
+1.93
|
$2.03B 282.5M USD | $14.54M 2.02M USD | $3.65 0.51 USD | $3.73 0.52 USD | $2.03B 282.5M USD | 370.00 | $0.01 0.001 USD | |
| Astria Therapeutics ATXS | $5.01 — |
+8.32
|
$282.45M — | $469.44K — | $4.74 — | $5.31 — | $282.45M — | 0 | -$1.68 — | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-7.84
|
$2.21B 282.29M USD | $10.27M 1.31M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| Weyco WEYS | $29.28 — |
-0.51
|
$282.22M — | $7.3K — | $29.28 — | $30.36 — | $282.22M — | 9.26 | $3.16 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.38 1.3 USD |
+1.63
|
$2.03B 282.17M USD | $5.1M 709.18K USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.03B 282.17M USD | 34.74 | $0.27 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.64 1.48 USD |
+0.19
|
$2.03B 282.09M USD | $2.76M 383.34K USD | $10.57 1.47 USD | $10.78 1.5 USD | $2.03B 282.09M USD | 62.58 | $0.17 0.02 USD | |
| Ranger Energy Services RNGR | $12.28 — |
-1.31
|
$282.08M — | $36.35K — | $12.17 — | $12.81 — | $282.08M — | 15.15 | $0.81 — | |
| Civmec Limited P9D.SI | $0.7399 0.55 USD |
0
|
$376.31M 282.03M USD | $63.6K 47.67K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $376.31M 282.03M USD | 7.40 | $0.1 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $95.7 3.04 USD |
+5.75
|
$8.87B 281.97M USD | $492.48K 15.65K USD | $93.4 2.97 USD | $96.8 3.08 USD | $8.87B 281.97M USD | 0 | -$12.68 -0.4 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.2 0.51 USD |
+1.25
|
$8.87B 281.96M USD | $1.57M 49.86K USD | $16.15 0.51 USD | $16.5 0.52 USD | $8.87B 281.96M USD | 36.81 | $0.44 0.01 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.15 2.94 USD |
+2.67
|
$2.03B 281.92M USD | $1.84M 255.74K USD | $20.47 2.85 USD | $21.5 2.99 USD | $2.03B 281.92M USD | 60.42 | $0.35 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.04 0.42 USD |
+0.33
|
$2.03B 281.87M USD | $13.82M 1.92M USD | $3 0.42 USD | $3.1 0.43 USD | $2.03B 281.87M USD | 0 | -$0.37 -0.05 USD | |
| Virtus Global Dividend & Income Fund ZTR | $5.97 — |
+0.08
|
$281.81M — | $168.37K — | $5.94 — | $6.03 — | $281.81M — | 10.57 | $0.56 — | |
| Wajax Corporation WJX.TO | $17.42 12.93 USD |
+3.08
|
$379.68M 281.75M USD | $55.32K 41.05K USD | $17.24 12.79 USD | $17.6 13.06 USD | $379.68M 281.75M USD | 9.02 | $1.93 1.43 USD | |
| Barings Global Short Duration High Yield Fund BGH | $14.04 — |
+0.79
|
$281.7M — | $43.55K — | $14.02 — | $14.2 — | $281.7M — | 6.68 | $2.1 — | |
| XOMA Royalty XOMA | $23.57 — |
+1.8
|
$281.7M — | $9.91K — | $23.02 — | $24.18 — | $281.7M — | 0 | -$1.65 — | |
| Jumia Technologies AG JMIA | $2.3 — |
+6.98
|
$281.66M — | $1.92M — | $2.2 — | $2.3 — | $281.66M — | 0 | -$0.9 — | |
| NewtekOne NEWT | $10.71 — |
+2.78
|
$281.56M — | $132.06K — | $10.55 — | $11.01 — | $281.56M — | 5.46 | $1.96 — | |
| Cryoport CYRX | $5.64 — |
+1.44
|
$281.49M — | $206.73K — | $5.61 — | $6.02 — | $281.49M — | 0 | -$2.49 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.81 2.34 USD |
-1.29
|
$2.02B 281.37M USD | $985.2K 136.99K USD | $16.73 2.33 USD | $17.15 2.38 USD | $2.02B 281.37M USD | 0 | -$0.04 -0.005 USD | |
| Golden Matrix GMGI | $2.13 — |
+0.47
|
$281.35M — | $33.32K — | $2.1 — | $2.2 — | $281.35M — | 0 | -$0.01 — | |
| Riyad REIT Fund 4330.SR | $6.14 1.64 USD |
+4.07
|
$1.05B 281.24M USD | $904.52K 241.3K USD | $5.91 1.58 USD | $6.25 1.67 USD | $1.05B 281.24M USD | 0 | -$0.04 -0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.31 2.09 USD |
-1.06
|
$1.39B 281.1M USD | $879.1K 178.18K USD | $10.28 2.08 USD | $10.63 2.15 USD | $1.39B 281.1M USD | 14.31 | $0.72 0.15 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.69 1.35 USD |
+2.11
|
$2.02B 280.94M USD | $1.92M 266.47K USD | $9.48 1.32 USD | $9.72 1.35 USD | $2.02B 280.94M USD | 31.25 | $0.31 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.23 0.87 USD |
+0.16
|
$2.02B 280.93M USD | $5.38M 748.31K USD | $6.2 0.86 USD | $6.29 0.87 USD | $2.02B 280.93M USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.23 1.14 USD |
+4.44
|
$2.02B 280.91M USD | $8.2M 1.14M USD | $7.9 1.1 USD | $8.46 1.18 USD | $2.02B 280.91M USD | 0 | -$2.04 -0.2 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.64 2.04 USD |
-0.88
|
$2.02B 280.87M USD | $1.73M 239.95K USD | $14.6 2.03 USD | $14.92 2.07 USD | $2.02B 280.87M USD | 112.61 | $0.13 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.43 2.98 USD |
+2.54
|
$2.02B 280.85M USD | $1.7M 237.04K USD | $21.01 2.92 USD | $21.8 3.03 USD | $2.02B 280.85M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.95 1.66 USD |
+1.79
|
$2.02B 280.82M USD | $1.19M 165.1K USD | $11.69 1.63 USD | $12.04 1.67 USD | $2.02B 280.82M USD | 24.38 | $0.49 0.07 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.9 — |
+0.66
|
$280.59M — | $20.5K — | $19.63 — | $20 — | $280.59M — | 9.52 | $2.09 — | |
| VIB Vermögen AG VIH1.DE | $7.76 8.48 USD |
-1.77
|
$256.5M 280.39M USD | $3.56K 3.89K USD | $7.76 8.48 USD | $7.94 8.68 USD | $256.5M 280.39M USD | 7.11 | $1.09 1.19 USD | |
| Hyliion HYLN | $1.6 — |
+5.26
|
$280.36M — | $389.83K — | $1.54 — | $1.6 — | $280.36M — | 0 | -$0.3 — | |
| Thunder Tiger Corp. 8033.TW | $57.8 1.84 USD |
+1.76
|
$8.82B 280.32M USD | $2.06M 65.46K USD | $57.5 1.83 USD | $59.2 1.88 USD | $8.82B 280.32M USD | 117.95 | $0.49 0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.04 0.77 USD |
+4.55
|
$377.59M 280.19M USD | $124.49K 92.38K USD | $1.01 0.75 USD | $1.06 0.79 USD | $377.59M 280.19M USD | 0 | -$0.24 -0.1 USD | |
| Rio2 RIOFF | $0.66 — |
+0.66
|
$280.13M — | $51.63K — | $0.63 — | $0.66 — | $280.13M — | 0 | $0 — | |
| ST SPRING 600381.SS | $3.43 0.48 USD |
-4.99
|
$2.01B 279.98M USD | $5.65M 786.21K USD | $3.61 0.5 USD | $3.61 0.5 USD | $2.01B 279.98M USD | 0 | -$0.49 -0.06 USD | |
| Domo DOMO | $7.01 — |
+4.01
|
$279.98M — | $246.69K — | $6.85 — | $7.4 — | $279.98M — | 0 | -$2.13 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
-0.49
|
$2.01B 279.96M USD | $11.8M 1.64M USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.01B 279.96M USD | 33.75 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.17 1.97 USD |
0
|
$2.01B 279.95M USD | $7.04M 979.38K USD | $14.15 1.97 USD | $14.46 2.01 USD | $2.01B 279.95M USD | 94.46 | $0.15 0.02 USD | |
| RBB Bancorp RBB | $15.77 — |
+0.96
|
$279.74M — | $9.35K — | $15.72 — | $16 — | $279.74M — | 10.72 | $1.47 — | |
| Radiant Logistics RLGT | $5.95 — |
+1.34
|
$279.64M — | $76.43K — | $5.89 — | $6.04 — | $279.64M — | 20.51 | $0.29 — | |
| SINOTECH Company Limited 688737.SS | $16.82 2.34 USD |
-1.12
|
$2.01B 279.63M USD | $2.07M 287.2K USD | $16.7 2.32 USD | $17.28 2.4 USD | $2.01B 279.63M USD | 0 | -$0.11 -0.01 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $500 0.03 USD |
-0.99
|
$4.38T 279.58M USD | $110.91M 7.09K USD | $480 0.03 USD | $505 0.03 USD | $4.38T 279.58M USD | 54.40 | $9.19 0.0005 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.77 0.39 USD |
+0.36
|
$2.01B 279.42M USD | $16.08M 2.24M USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.01B 279.42M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
+9.52
|
$2.18B 279.33M USD | $8.14M 1.04M USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| AEM Holdings Ltd. AWX.SI | $1.19 0.89 USD |
+3.48
|
$372.68M 279.31M USD | $1.86M 1.39M USD | $1.15 0.86 USD | $1.19 0.89 USD | $372.68M 279.31M USD | 29.75 | $0.04 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.21 0.86 USD |
-0.48
|
$2.01B 279.24M USD | $6.47M 899.08K USD | $6.17 0.86 USD | $6.28 0.87 USD | $2.01B 279.24M USD | 0 | -$0.24 -0.03 USD | |
| Integra Resources ITRG | $1.66 — |
-7.5
|
$279.22M — | $1.36M — | $1.61 — | $1.75 — | $279.22M — | 0 | -$0.1 — | |
| Global Water Resources GWRS | $10.17 — |
-0.88
|
$279.13M — | $37.74K — | $10.08 — | $10.37 — | $279.13M — | 42.37 | $0.24 — | |
| Cedar Woods Properties Limited CWP.AX | $5.11 3.38 USD |
-1.16
|
$421.63M 279.06M USD | $27.34K 18.09K USD | $5.08 3.36 USD | $5.18 3.43 USD | $421.63M 279.06M USD | 8.11 | $0.63 0.42 USD | |
| SKP Resources Bhd 7155.KL | $0.8399 0.18 USD |
+1.82
|
$1.31B 279.05M USD | $1.1M 234.47K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $1.31B 279.05M USD | 12.00 | $0.07 0.01 USD | |
| Nuveen Global High Income Fund JGH | $12.03 — |
+1.35
|
$278.82M — | $24.91K — | $12 — | $12.18 — | $278.82M — | 7.03 | $1.71 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.04 — |
+2.62
|
$278.7M — | $99.44K — | $4.95 — | $5.04 — | $278.7M — | 0 | -$0.6 — | |
| HCK Capital Group Berhad 7105.KL | $2.1 0.45 USD |
-0.47
|
$1.31B 278.64M USD | $560.3K 119.14K USD | $2.09 0.44 USD | $2.11 0.45 USD | $1.31B 278.64M USD | 52.50 | $0.04 0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.07 2.65 USD |
+3.64
|
$2B 278.56M USD | $1.47M 203.93K USD | $18.42 2.56 USD | $19.12 2.66 USD | $2B 278.56M USD | 0 | -$0.28 -0.03 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.07 3.36 USD |
+3.89
|
$254.76M 278.48M USD | $159.48K 174.33K USD | $2.96 3.23 USD | $3.09 3.37 USD | $254.76M 278.48M USD | 14.61 | $0.21 0.23 USD | |
| Hamilton Beach Brands Holding Company HBB | $20.2 — |
+7.5
|
$278.4M — | $52.8K — | $19.58 — | $20.71 — | $278.4M — | 9.18 | $2.2 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.58 1.75 USD |
-5.77
|
$2B 278.27M USD | $29.92M 4.16M USD | $12.37 1.72 USD | $13.39 1.86 USD | $2B 278.27M USD | 0 | -$0.17 -0.02 USD | |
| AutoCanada Inc. ACQ.TO | $15.88 11.78 USD |
+2.32
|
$374.81M 278.13M USD | $6.38K 4.74K USD | $15.4 11.43 USD | $16.19 12.01 USD | $374.81M 278.13M USD | 10.87 | $1.46 1.08 USD | |
| DALONG REAL ESTATE 600159.SS | $2.41 0.34 USD |
-2.03
|
$2B 278.13M USD | $14.43M 2.01M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2B 278.13M USD | 0 | -$0.24 -0.03 USD | |
| Health Catalyst HCAT | $3.96 — |
+8.22
|
$278.1M — | $237.27K — | $3.81 — | $4.01 — | $278.1M — | 0 | -$1.15 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.3 0.73 USD |
-3
|
$8.85B 278.06M USD | $18.25M 573.11K USD | $22.84 0.72 USD | $24.52 0.77 USD | $8.85B 278.06M USD | 55.47 | $0.42 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
+0.57
|
$8.75B 278.03M USD | $117.44K 3.73K USD | $43.6 1.39 USD | $44.15 1.4 USD | $8.75B 278.03M USD | 16.26 | $2.69 0.09 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.98 2.64 USD |
+3.72
|
$2B 278M USD | $4.47M 621.9K USD | $18.28 2.54 USD | $19.17 2.67 USD | $2B 278M USD | 19.36 | $0.98 0.14 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.65 0.34 USD |
+0.38
|
$2.17B 277.97M USD | $2.84M 363.26K USD | $2.62 0.33 USD | $2.68 0.34 USD | $2.17B 277.97M USD | 0 | -$0.36 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||