Sonuç Sayfası 149 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ranpak Holdings Corp. PACK | $3.53 — |
-1.4
|
$301.55M — | $328.16K — | $3.5 — | $3.62 — | $301.55M — | 0 | -$0.29 — | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+1.38
|
$406.28M 301.48M USD | $252.72K 187.53K USD | $2.18 1.62 USD | $2.34 1.74 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| International Money Express IMXI | $9.83 — |
-2.19
|
$301.26M — | $345.27K — | $9.8 — | $10.18 — | $301.26M — | 5.95 | $1.65 — | |
| DALONG REAL ESTATE 600159.SS | $2.61 0.36 USD |
-1.88
|
$2.17B 301.21M USD | $7.63M 1.06M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.17B 301.21M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.78 3.86 USD |
-2.63
|
$2.17B 301.14M USD | $818.23K 113.77K USD | $27.5 3.82 USD | $28.62 3.98 USD | $2.17B 301.14M USD | 115.75 | $0.24 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $29.1 0.92 USD |
-3.32
|
$9.47B 301.07M USD | $6.01M 191.05K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.47B 301.07M USD | 0 | -$1.73 -0.05 USD | |
| Tredegar TG | $8.65 — |
+0.7
|
$301.05M — | $60.8K — | $8.51 — | $8.78 — | $301.05M — | 0 | -$0.03 — | |
| BRT Apartments BRT | $15.92 — |
+0.25
|
$300.93M — | $19.92K — | $15.68 — | $16.15 — | $300.93M — | 0 | -$0.47 — | |
| MasterCraft Boat MCFT | $17.93 — |
-1.05
|
$300.89M — | $84.7K — | $17.91 — | $18.64 — | $300.89M — | 0 | -$0.5 — | |
| PHX Energy Services Corp. PHX.TO | $8.9 6.6 USD |
+0.23
|
$405.46M 300.87M USD | $130.95K 97.17K USD | $8.87 6.58 USD | $9.05 6.72 USD | $405.46M 300.87M USD | 7.23 | $1.23 0.91 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.35B 300.43M USD | $280K 35.8K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,210 3.93 USD |
-1.7
|
$397.96B 300.39M USD | $1.35M 1.02K USD | $5,170 3.9 USD | $5,410 4.08 USD | $397.96B 300.39M USD | 0 | $0 0 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.35 0.46 USD |
-1.37
|
$9.45B 300.38M USD | $470.62K 14.95K USD | $14.35 0.46 USD | $14.55 0.46 USD | $9.45B 300.38M USD | 21.41 | $0.67 0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.28 0.87 USD |
+2.39
|
$1.48B 300.34M USD | $1.12M 226.3K USD | $4.15 0.84 USD | $4.44 0.9 USD | $1.48B 300.34M USD | 11.26 | $0.38 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-3.47
|
$9.45B 300.34M USD | $1.65M 52.41K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Energy One Limited EOL.AX | $14.46 9.57 USD |
-0.82
|
$453.66M 300.26M USD | $4.52K 2.99K USD | $14.4 9.53 USD | $14.72 9.74 USD | $453.66M 300.26M USD | 103.28 | $0.14 0.09 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-2.22
|
$486.42M 300.16M USD | $119.21K 73.56K USD | $2.14 1.32 USD | $2.25 1.39 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| M1 Kliniken AG M12.DE | $14.62 15.98 USD |
+1.81
|
$274.54M 300.11M USD | $5.71K 6.25K USD | $14.2 15.52 USD | $14.62 15.98 USD | $274.54M 300.11M USD | 17.19 | $0.85 0.93 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.41 2 USD |
-4.06
|
$2.16B 300.07M USD | $1.28M 177.83K USD | $14.4 2 USD | $15.29 2.13 USD | $2.16B 300.07M USD | 21.83 | $0.66 0.09 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.18 1.14 USD |
-1.68
|
$2.16B 299.99M USD | $1.35M 187.47K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.16B 299.99M USD | 68.16 | $0.12 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $2.3M 293.96K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $12.94 1.8 USD |
-0.84
|
$2.16B 299.91M USD | $4.27M 593.76K USD | $12.94 1.8 USD | $13.31 1.85 USD | $2.16B 299.91M USD | 28.75 | $0.45 0.06 USD | |
| Lightbridge LTBR | $13.05 — |
+0.15
|
$299.9M — | $1.01M — | $12.75 — | $13.3 — | $299.9M — | 0 | -$0.84 — | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
+0.93
|
$274.35M 299.9M USD | $10.64K 11.63K USD | $4.3 4.7 USD | $4.44 4.85 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.6 0.78 USD |
-2.78
|
$2.16B 299.86M USD | $6.1M 848.84K USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.16B 299.86M USD | 186.66 | $0.03 0.004 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.69 2.04 USD |
-1.74
|
$2.15B 299.58M USD | $1.74M 242.19K USD | $14.66 2.04 USD | $15.12 2.1 USD | $2.15B 299.58M USD | 0 | -$0.85 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.78 0.39 USD |
-2.8
|
$2.15B 299.24M USD | $7.22M 1M USD | $2.77 0.39 USD | $2.86 0.4 USD | $2.15B 299.24M USD | 0 | -$1.36 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-1.69
|
$403.13M 299.15M USD | $42.24K 31.34K USD | $2.87 2.13 USD | $2.98 2.21 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.35 2.41 USD |
-1.03
|
$2.15B 299.03M USD | $302.79K 42.1K USD | $17.35 2.41 USD | $17.63 2.45 USD | $2.15B 299.03M USD | 33.36 | $0.52 0.07 USD | |
| Horizon Technology Finance HRZN | $7.41 — |
+0.68
|
$299.03M — | $243.99K — | $7.32 — | $7.45 — | $299.03M — | 0 | -$0.96 — | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
-0.93
|
$1.41B 299.03M USD | $525.3K 111.69K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.41B 299.03M USD | 8.91 | $0.12 0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $3.85 0.54 USD |
-3.02
|
$2.15B 298.9M USD | $8.57M 1.19M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.15B 298.9M USD | 0 | -$0.15 -0.02 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.6
|
$402.77M 298.88M USD | $84.74K 62.88K USD | $11.66 8.65 USD | $11.73 8.7 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.41 6.73 USD |
-1.67
|
$2.15B 298.86M USD | $355.24K 49.39K USD | $48.4 6.73 USD | $49.74 6.92 USD | $2.15B 298.86M USD | 0 | -$2.55 -0.3 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.25 — |
+0.56
|
$298.79M — | $77.47K — | $14.18 — | $14.46 — | $298.79M — | 7.53 | $1.89 — | |
| JBM (Healthcare) Limited 2161.HK | $2.87 0.37 USD |
+0.7
|
$2.34B 298.71M USD | $526.52K 67.32K USD | $2.84 0.36 USD | $2.9 0.37 USD | $2.34B 298.71M USD | 11.95 | $0.24 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.97 0.69 USD |
-1.58
|
$2.15B 298.53M USD | $6.44M 895.63K USD | $4.91 0.68 USD | $5.2 0.72 USD | $2.15B 298.53M USD | 0 | -$1.61 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-1.9
|
$2.15B 298.45M USD | $9.09M 1.26M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
| HONGYU 002890.SZ | $12.63 1.76 USD |
-2.02
|
$2.15B 298.32M USD | $883.55K 122.85K USD | $12.61 1.75 USD | $13 1.81 USD | $2.15B 298.32M USD | 126.29 | $0.1 0.01 USD | |
| Rimini Street RMNI | $3.23 — |
-0.62
|
$298.3M — | $167.36K — | $3.17 — | $3.29 — | $298.3M — | 0 | -$0.37 — | |
| Cupid Limited CUPID.NS | $90.67 1.1 USD |
-0.46
|
$24.65B 298.25M USD | $172.6K 2.09K USD | $90.33 1.09 USD | $92.39 1.12 USD | $24.65B 298.25M USD | 60.04 | $1.51 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.2 1.5 USD |
-1.15
|
$9.39B 298.22M USD | $167.74K 5.33K USD | $47.1 1.5 USD | $47.95 1.52 USD | $9.39B 298.22M USD | 10.06 | $4.69 0.15 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.52 0.35 USD |
-3.08
|
$2.14B 298.14M USD | $10.33M 1.44M USD | $2.52 0.35 USD | $2.61 0.36 USD | $2.14B 298.14M USD | 9.33 | $0.27 0.04 USD | |
| Bera Holding A.S. BERA.IS | $13.89 0.44 USD |
+0.07
|
$9.49B 298.02M USD | $12.48M 391.83K USD | $13.51 0.42 USD | $14.43 0.45 USD | $9.49B 298.02M USD | 0 | -$556 -17.4 USD | |
| JINGGU FORESTRY 600265.SS | $16.51 2.3 USD |
-0.18
|
$2.14B 297.97M USD | $168.5K 23.43K USD | $16.42 2.28 USD | $16.7 2.32 USD | $2.14B 297.97M USD | 0 | -$0.64 -0.08 USD | |
| PHX Energy Services PHXHF | $6.51 — |
-0.31
|
$297.97M — | $528 — | $6.51 — | $6.85 — | $297.97M — | 7.23 | $0.9 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.65 1.48 USD |
-2.11
|
$2.14B 297.96M USD | $1.37M 190.11K USD | $10.57 1.47 USD | $10.94 1.52 USD | $2.14B 297.96M USD | 35.49 | $0.3 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.82 2.2 USD |
-2.47
|
$2.14B 297.93M USD | $2.53M 351.33K USD | $15.81 2.2 USD | $16.45 2.29 USD | $2.14B 297.93M USD | 63.28 | $0.25 0.03 USD | |
| SHIDAI WANHENG 600241.SS | $7.28 1.01 USD |
-2.41
|
$2.14B 297.9M USD | $2.63M 365.78K USD | $7.1 0.99 USD | $7.68 1.07 USD | $2.14B 297.9M USD | 104.00 | $0.07 0.009 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.11 0.71 USD |
-2.48
|
$2.14B 297.9M USD | $8.69M 1.21M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.14B 297.9M USD | 0 | -$0.05 -0.006 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.65 1.55 USD |
-1.62
|
$9.37B 297.88M USD | $4.98M 158.31K USD | $48.3 1.53 USD | $50.6 1.61 USD | $9.37B 297.88M USD | 11.34 | $4.29 0.14 USD | |
| Transcom, Inc. 5222.TW | $115 3.65 USD |
-0.86
|
$9.37B 297.87M USD | $350.06K 11.12K USD | $114.5 3.64 USD | $117.5 3.73 USD | $9.37B 297.87M USD | 23.66 | $4.86 0.15 USD | |
| Metaage Corporation 6112.TW | $49.75 1.58 USD |
-3.77
|
$9.37B 297.76M USD | $1.26M 39.95K USD | $49.65 1.58 USD | $52 1.65 USD | $9.37B 297.76M USD | 0 | -$0.12 -0.003 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.11 1.41 USD |
-2.22
|
$2.14B 297.59M USD | $2.33M 324.33K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.14B 297.59M USD | 0 | -$0.75 -0.1 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-4.08
|
$2.33B 297.56M USD | $3.32M 424.12K USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Guerbet SA GBT.PA | $21.6 23.61 USD |
+0.23
|
$272.17M 297.51M USD | $5.25K 5.74K USD | $21.3 23.28 USD | $21.7 23.72 USD | $272.17M 297.51M USD | 17.00 | $1.27 1.39 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.48M — | $278 — | $0.05 — | $0.05 — | $297.48M — | 0 | $0 — | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
-0.45
|
$449.41M 297.45M USD | $114.02K 75.46K USD | $2.19 1.45 USD | $2.25 1.49 USD | $449.41M 297.45M USD | 12.33 | $0.18 0.12 USD | |
| NINGBO UNITED 600051.SS | $6.88 0.96 USD |
-2.13
|
$2.14B 297.39M USD | $3.37M 468.7K USD | $6.88 0.96 USD | $7.03 0.98 USD | $2.14B 297.39M USD | 24.57 | $0.28 0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $18.28 2.54 USD |
-3.28
|
$2.14B 297.38M USD | $3.9M 541.89K USD | $18.24 2.54 USD | $18.98 2.64 USD | $2.14B 297.38M USD | 60.93 | $0.3 0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.3 3.09 USD |
-1.12
|
$9.36B 297.29M USD | $101.3K 3.22K USD | $97 3.08 USD | $98 3.11 USD | $9.36B 297.29M USD | 9.38 | $10.37 0.33 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.78 1.22 USD |
-4.98
|
$2.14B 297.19M USD | $22.28M 3.1M USD | $8.78 1.22 USD | $9.3 1.29 USD | $2.14B 297.19M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.98 0.97 USD |
-2.65
|
$2.14B 297.1M USD | $2.83M 393.81K USD | $6.97 0.97 USD | $7.18 1 USD | $2.14B 297.1M USD | 0 | -$0.96 -0.1 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-8.24
|
$10.56B 297.02M USD | $15.45M 434.82K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
-3.55
|
$9.46B 296.96M USD | $168.54M 5.29M USD | $1.91 0.06 USD | $1.99 0.06 USD | $9.46B 296.96M USD | 2.83 | $0.67 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.63 1.48 USD |
-1.3
|
$2.14B 296.89M USD | $3.54M 492.12K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.14B 296.89M USD | 132.87 | $0.08 0.01 USD | |
| Franklin Covey FC | $22.26 — |
-2.58
|
$296.77M — | $66.85K — | $22.04 — | $23.06 — | $296.77M — | 17.12 | $1.3 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.95 2.32 USD |
-2.89
|
$9.45B 296.74M USD | $167.03K 5.25K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.45B 296.74M USD | 0 | -$29.07 -0.9 USD | |
| Fino Payments Bank Limited FINOPB.NS | $294.67 3.57 USD |
+2.38
|
$24.52B 296.67M USD | $963.19K 11.65K USD | $287.02 3.47 USD | $299 3.62 USD | $24.52B 296.67M USD | 26.59 | $11.08 0.13 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.98 0.83 USD |
-1.16
|
$2.13B 296.34M USD | $1.96M 272.01K USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.13B 296.34M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.59 4.39 USD |
-3.69
|
$2.13B 296.28M USD | $428.17K 59.53K USD | $31.58 4.39 USD | $32.83 4.56 USD | $2.13B 296.28M USD | 51.78 | $0.61 0.08 USD | |
| Montauk Renewables MNTK | $2.08 — |
-7.96
|
$296.26M — | $187.45K — | $2.03 — | $2.27 — | $296.26M — | 34.66 | $0.06 — | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-3.39
|
$1.39B 296.26M USD | $154.3K 32.81K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-1.43
|
$447.57M 296.23M USD | $4.18M 2.77M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $447.57M 296.23M USD | 0 | -$0.02 -0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $33.2K 24.88K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.37 1.44 USD |
-2.9
|
$2.13B 296.17M USD | $2.28M 316.53K USD | $10.36 1.44 USD | $10.74 1.49 USD | $2.13B 296.17M USD | 172.83 | $0.06 0.008 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.53 — |
-0.26
|
$296M — | $68.62K — | $15.45 — | $15.56 — | $296M — | 10.35 | $1.5 — | |
| Southern First Bancshares SFST | $36.2 — |
+3.22
|
$295.71M — | $6.33K — | $35.19 — | $36.2 — | $295.71M — | 15.60 | $2.32 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.77 0.66 USD |
-1.45
|
$2.13B 295.64M USD | $8.39M 1.17M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.13B 295.64M USD | 0 | -$0.67 -0.09 USD | |
| CompX CIX | $23.82 — |
-0.71
|
$295.52M — | $8.56K — | $22.81 — | $23.92 — | $295.52M — | 16.42 | $1.45 — | |
| Cambi ASA CAMBI.OL | $18.85 1.81 USD |
-2.08
|
$3.08B 295.5M USD | $35.14K 3.37K USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.08B 295.5M USD | 22.71 | $0.83 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.14 2.11 USD |
-2.89
|
$2.13B 295.48M USD | $1.44M 199.6K USD | $15.12 2.1 USD | $15.75 2.19 USD | $2.13B 295.48M USD | 26.56 | $0.57 0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.25 2.95 USD |
-2.34
|
$2.13B 295.47M USD | $352.8K 49.05K USD | $21.25 2.95 USD | $21.89 3.04 USD | $2.13B 295.47M USD | 75.89 | $0.28 0.04 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $85.94 17.42 USD |
+0.63
|
$1.46B 295.42M USD | $21.79K 4.42K USD | $84.72 17.17 USD | $85.99 17.43 USD | $1.46B 295.42M USD | 12.10 | $7.1 1.44 USD | |
| Ecoener, S.A. ENER.MC | $4.73 5.17 USD |
-0.21
|
$269.84M 294.98M USD | $4.73K 5.17K USD | $4.54 4.96 USD | $4.75 5.19 USD | $269.84M 294.98M USD | 27.82 | $0.17 0.19 USD | |
| Weyco WEYS | $30.79 — |
+2.87
|
$294.93M — | $16.66K — | $29.73 — | $30.97 — | $294.93M — | 10.12 | $3.04 — | |
| NanoXplore NNXPF | $1.7 — |
0
|
$294.91M — | $9.08K — | $1.7 — | $1.73 — | $294.91M — | 0 | -$0.04 — | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.58 1.47 USD |
-1.49
|
$2.12B 294.82M USD | $1.72M 238.49K USD | $10.57 1.47 USD | $10.79 1.5 USD | $2.12B 294.82M USD | 176.33 | $0.06 0.008 USD | |
| Xunlei XNET | $4.73 — |
+0.96
|
$294.71M — | $613.96K — | $4.72 — | $4.93 — | $294.71M — | 0 | -$0.05 — | |
| Nerdy NRDY | $1.61 — |
+0.62
|
$294.66M — | $334.04K — | $1.57 — | $1.64 — | $294.66M — | 0 | -$0.4 — | |
| XOMA Royalty XOMA | $24.62 — |
+2.88
|
$294.63M — | $155.83K — | $23.73 — | $24.72 — | $294.63M — | 0 | -$0.75 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
-0.21
|
$294.55M — | $20.19K — | $9.72 — | $9.77 — | $294.55M — | 486.00 | $0.02 — | |
| Cnlight Co.,Ltd 002076.SZ | $1.91 0.27 USD |
+4.95
|
$2.12B 294.55M USD | $34.62M 4.81M USD | $1.9 0.26 USD | $1.91 0.27 USD | $2.12B 294.55M USD | 0 | -$0.03 -0.004 USD | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $242.57K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134 4.26 USD |
-0.37
|
$9.27B 294.42M USD | $67.98K 2.16K USD | $132.5 4.21 USD | $134 4.26 USD | $9.27B 294.42M USD | 8.17 | $16.4 0.52 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $281.05 3.4 USD |
-1.68
|
$24.33B 294.38M USD | $88.95K 1.08K USD | $280.15 3.39 USD | $287.8 3.48 USD | $24.33B 294.38M USD | 15.55 | $18.07 0.22 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.89 0.82 USD |
-1.34
|
$2.12B 294.29M USD | $10.06M 1.4M USD | $5.86 0.81 USD | $6.03 0.84 USD | $2.12B 294.29M USD | 0 | -$0.45 -0.06 USD | |
| Sampo Corporation 1604.TW | $25.45 0.81 USD |
-0.97
|
$9.26B 294.17M USD | $192.33K 6.11K USD | $25.45 0.81 USD | $25.65 0.82 USD | $9.26B 294.17M USD | 12.41 | $2.05 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||