Sonuç Sayfası 149 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum eMotion Corp.
34Q0.F
DE
|
€0.91 1.05 USD |
-7.04
|
€199.89M 230.74M USD | €3.36K 3.87K USD | €0.91 1.05 USD | €0.95 1.09 USD | €199.89M 230.74M USD | 0 | -€0.04 -0.04 USD | ||
Silicom
SILC
US
|
$40.10 — |
+4.67
|
$230.48M — | $154.62K — | $37.37 — | $41.09 — | $230.48M — | 0 | -$1.71 — |
|
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥1.56B 230.36M USD | CN¥2.60M 383.06K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥1.56B 230.36M USD | 191.33 | CN¥0.03 0.004 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 8.18B 230.16M USD | THB 140.46K 3.95K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 8.18B 230.16M USD | 17.52 | THB 1.09 0.03 USD | ||
MBIA
MBI
US
|
$4.51 — |
+1.12
|
$230.08M — | $159.30K — | $4.46 — | $4.58 — | $230.08M — | 0 | -$2.84 — |
|
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.80B 230.05M USD | HK$30.00K 3.84K USD | HK$1.61 0.21 USD | HK$1.77 0.23 USD | HK$1.80B 230.05M USD | 0 | HK$0.00 0 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.03 0.13 USD |
+6.33
|
TRY 7.33B 230.04M USD | TRY 20.37M 639.81K USD | TRY 3.83 0.12 USD | TRY 4.08 0.13 USD | TRY 7.33B 230.04M USD | 40.30 | TRY 0.10 0.003 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.55 1.33 USD |
-16.67
|
R$1.13B 230.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 230.01M USD | 8.08 | R$0.81 0.16 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.17 0.82 USD |
-1.68
|
A$329.16M 229.94M USD | A$164.21K 114.71K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$329.16M 229.94M USD | 0 | A$0.00 0 USD | ||
China General Plastics Corporation
1305.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$7.23B 229.86M USD | NT$326.23K 10.37K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$7.23B 229.86M USD | 0 | -NT$0.40 -0.01 USD | ||
White Gold
WHGOF
US
|
$1.02 — |
+1.9
|
$229.80M — | $18.20K — | $0.99 — | $1.05 — | $229.80M — | 0 | -$0.03 — |
|
|
Healios K.K.
4593.T
JP
|
¥276 1.7 USD |
+2.22
|
¥37B 229.75M USD | ¥331K 2.04K USD | ¥271 1.67 USD | ¥278 1.71 USD | ¥37B 229.75M USD | 265.38 | ¥1 0.006 USD | ||
AC Immune
ACIU
US
|
$2.31 — |
-4.55
|
$229.68M — | $397.92K — | $2.29 — | $2.42 — | $229.68M — | 0 | -$0.54 — |
|
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$309.51M 229.67M USD | CA$220.34K 163.51K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$309.51M 229.67M USD | 74.33 | CA$0.03 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.30 0.47 USD |
-24.09
|
R$1.13B 229.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.61M USD | 0 | -R$3.93 -0.7 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.01 0.38 USD |
0
|
HK$1.79B 229.37M USD | HK$9.70K 1.24K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$1.79B 229.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$43.40 1.38 USD |
-2.8
|
NT$7.22B 229.34M USD | NT$888.76K 28.24K USD | NT$43.30 1.38 USD | NT$46.00 1.46 USD | NT$7.22B 229.34M USD | 40.56 | NT$1.07 0.03 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.20 1.25 USD |
+4.53
|
₹18.95B 229.3M USD | ₹355.41K 4.3K USD | ₹97.79 1.18 USD | ₹104.47 1.26 USD | ₹18.95B 229.3M USD | 0 | -₹27.89 -0.3 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.45 1.19 USD |
-0.93
|
NT$7.22B 229.3M USD | NT$171.03K 5.43K USD | NT$37.40 1.19 USD | NT$38.05 1.21 USD | NT$7.22B 229.3M USD | 7.76 | NT$4.82 0.15 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$100.50 3.19 USD |
-4.74
|
NT$7.21B 229.23M USD | NT$692.81K 22.01K USD | NT$99.70 3.17 USD | NT$107.50 3.42 USD | NT$7.21B 229.23M USD | 30.18 | NT$3.33 0.11 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.94 1.65 USD |
+0.06
|
SEK 2.35B 229.12M USD | SEK 342.90K 33.47K USD | SEK 16.91 1.65 USD | SEK 17.23 1.68 USD | SEK 2.35B 229.12M USD | 36.82 | SEK 0.46 0.04 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥1.55B 229.11M USD | CN¥535.90K 79.07K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥1.55B 229.11M USD | 138.66 | CN¥0.03 0.004 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.71 1.88 USD |
-1.7
|
CN¥1.55B 229.08M USD | CN¥632.52K 93.33K USD | CN¥12.65 1.87 USD | CN¥13.12 1.94 USD | CN¥1.55B 229.08M USD | 74.76 | CN¥0.17 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 324.93K 9.14K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
Cabaletta Bio
CABA
US
|
$1.35 — |
-8.16
|
$228.89M — | $6.24M — | $1.32 — | $1.47 — | $228.89M — | 0 | -$1.51 — |
|
|
Expensify
EXFY
US
|
$2.51 — |
-3.09
|
$228.88M — | $695.86K — | $2.37 — | $2.58 — | $228.88M — | 0 | -$0.18 — |
|
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.22 1.36 USD |
-2.02
|
CN¥1.55B 228.54M USD | CN¥968.57K 142.91K USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥1.55B 228.54M USD | 0 | -CN¥0.61 -0.09 USD | ||
Cresco Labs
CRLBF
US
|
$0.62 — |
+2.83
|
$228.44M — | $109.92K — | $0.59 — | $0.64 — | $228.44M — | 0 | -$0.38 — |
|
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$73.30 2.33 USD |
-1.08
|
NT$7.19B 228.31M USD | NT$82.97K 2.64K USD | NT$73.30 2.33 USD | NT$74.50 2.37 USD | NT$7.19B 228.31M USD | 17.45 | NT$4.20 0.13 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.69 — |
-2.09
|
$228.29M — | $477.13K — | $4.67 — | $4.83 — | $228.29M — | 0 | -$4.51 — |
|
|
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.56 USD |
-0.74
|
€197.67M 228.18M USD | €54.74K 63.18K USD | €1.33 1.54 USD | €1.36 1.57 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
Lyell Immunopharma
LYEL
US
|
$9.31 — |
-0.85
|
$228.14M — | $85.22K — | $9.07 — | $9.42 — | $228.14M — | 0 | -$12.77 — |
|
|
Imperial Petroleum
IMPP
US
|
$5.00 — |
+0.81
|
$228.11M — | $275.92K — | $4.90 — | $5.00 — | $228.11M — | 2.60 | $1.92 — |
|
|
DFI Inc.
2397.TW
TW
|
NT$62.70 1.99 USD |
-1.1
|
NT$7.18B 228.1M USD | NT$60.53K 1.92K USD | NT$62.60 1.99 USD | NT$63.30 2.01 USD | NT$7.18B 228.1M USD | 23.13 | NT$2.71 0.09 USD | ||
Sol-Gel
SLGL
US
|
$69.63 — |
+0.75
|
$227.97M — | $47.64K — | $68.60 — | $71.50 — | $227.97M — | 0 | -$5.61 — |
|
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.03 0.24 USD |
-5.56
|
₹18.83B 227.79M USD | ₹880.68K 10.65K USD | ₹19.93 0.24 USD | ₹21.50 0.26 USD | ₹18.83B 227.79M USD | 21.30 | ₹0.94 0.01 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.17 8.55 USD |
-8.51
|
R$1.12B 227.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.68M USD | 10.51 | R$4.01 0.81 USD | ||
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.16 — |
+0.24
|
$227.44M — | $155.24K — | $4.12 — | $4.17 — | $227.44M — | 10.94 | $0.38 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.02 — |
+3.86
|
$227.43M — | $118.16K — | $17.17 — | $18.12 — | $227.43M — | 0 | -$0.31 — |
|
|
Korea Fund
KF
US
|
$54.68 — |
+0.39
|
$227.38M — | $8.95K — | $53.73 — | $54.89 — | $227.38M — | 0.93 | $58.36 — |
|
|
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.31 0.67 USD |
-53.12
|
R$1.12B 226.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.94M USD | 18.38 | R$0.18 0.04 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.75 0.48 USD |
-0.27
|
HK$1.77B 226.9M USD | HK$112.00K 14.32K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$1.77B 226.9M USD | 0 | -HK$0.65 -0.08 USD | ||
SIGA
SIGA
US
|
$3.15 — |
+1.12
|
$226.69M — | $378.66K — | $3.10 — | $3.20 — | $226.69M — | 0 | -$0.04 — |
|
|
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.77B 226.36M USD | HK$1.01M 129.4K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.77B 226.36M USD | 22.00 | HK$0.03 0.003 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.00 4.62 USD |
-0.99
|
€196.00M 226.24M USD | €21.67K 25.01K USD | €4.00 4.62 USD | €4.09 4.72 USD | €196.00M 226.24M USD | 0 | -€0.93 -1.07 USD | ||
American Well
AMWL
US
|
$13.54 — |
-0.22
|
$226.23M — | $130.84K — | $13.12 — | $13.61 — | $226.23M — | 0 | -$4.77 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.01 — |
+0.11
|
$225.93M — | $50.47K — | $9.00 — | $9.05 — | $225.93M — | 5.81 | $1.55 — |
|
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.81 0.17 USD |
+1.89
|
MYR 1.06B 225.86M USD | MYR 41.90K 8.91K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 1.06B 225.86M USD | 6.75 | MYR 0.12 0.03 USD | ||
Yatsen
YSG
US
|
$2.40 — |
-0.83
|
$225.12M — | $15.45K — | $2.36 — | $2.45 — | $225.12M — | 0 | -$0.31 — |
|
|
technotrans SE
TTR1.DE
DE
|
€28.20 32.55 USD |
+0.36
|
€194.80M 224.86M USD | €3.74K 4.31K USD | €27.70 31.98 USD | €29.00 33.48 USD | €194.80M 224.86M USD | 17.40 | €1.62 1.87 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$7.08B 224.83M USD | NT$817.57K 25.98K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$7.08B 224.83M USD | 0 | -NT$0.10 -0.003 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.75 0.96 USD |
-32.14
|
R$1.11B 224.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.82M USD | 4.61 | R$1.03 0.21 USD | ||
AerSale
ASLE
US
|
$4.71 — |
+0.86
|
$224.79M — | $333.70K — | $4.66 — | $4.74 — | $224.79M — | 0 | -$0.08 — |
|
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$7.07B 224.7M USD | NT$30.66K 974.29 USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$7.07B 224.7M USD | 12.69 | NT$9.49 0.3 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.28 0.48 USD |
-1.3
|
MYR 1.06B 224.67M USD | MYR 95.20K 20.24K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 1.06B 224.67M USD | 11.40 | MYR 0.20 0.04 USD | ||
Keros Therapeutics
KROS
US
|
$11.33 — |
+0.44
|
$224.64M — | $112.41K — | $11.20 — | $11.51 — | $224.64M — | 0 | -$3.22 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.57 1.56 USD |
-3.29
|
CN¥1.52B 224.59M USD | CN¥597.20K 88.12K USD | CN¥10.48 1.55 USD | CN¥11.02 1.63 USD | CN¥1.52B 224.59M USD | 264.25 | CN¥0.04 0.005 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-11.05
|
A$321.15M 224.34M USD | A$14.95M 10.45M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Biodesix
BDSX
US
|
$21.26 — |
+0.38
|
$224.32M — | $60.92K — | $21.09 — | $22.36 — | $224.32M — | 0 | -$3.10 — |
|
|
Global Water Resources
GWRS
US
|
$7.79 — |
-1.77
|
$224.32M — | $53.68K — | $7.77 — | $7.92 — | $224.32M — | 77.90 | $0.10 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.10 1.36 USD |
+0.39
|
SAR 840.28M 224.16M USD | SAR 847.85K 226.18K USD | SAR 5.09 1.36 USD | SAR 5.25 1.4 USD | SAR 840.28M 224.16M USD | 31.87 | SAR 0.16 0.04 USD | ||
OP Bancorp
OPBK
US
|
$15.00 — |
+1.9
|
$223.99M — | $50.68K — | $14.72 — | $15.09 — | $223.99M — | 7.73 | $1.94 — |
|
|
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.10 3.04 USD |
-1.2
|
CA$301.76M 223.92M USD | CA$75.26K 55.84K USD | CA$4.07 3.02 USD | CA$4.15 3.08 USD | CA$301.76M 223.92M USD | 21.57 | CA$0.19 0.14 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
+8.39
|
€193.68M 223.57M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €193.68M 223.57M USD | 7.75 | €0.01 0.01 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 298.23M 223.51M USD | SGD 370.60K 277.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
0
|
$223.51M — | $279.33K — | $5.33 — | $5.36 — | $223.51M — | 8.90 | $0.60 — |
|
|
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥1.51B 223.4M USD | CN¥1.11M 164.22K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥1.51B 223.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.44 0.31 USD |
0
|
A$319.52M 223.21M USD | A$278.42K 194.49K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$319.52M 223.21M USD | 0 | -A$0.56 -0.3 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.83 0.36 USD |
-2.25
|
HK$1.74B 223.06M USD | HK$8.00K 1.02K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$1.74B 223.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$88.80 2.82 USD |
-2.31
|
NT$7.02B 223.06M USD | NT$652.33K 20.73K USD | NT$88.80 2.82 USD | NT$91.60 2.91 USD | NT$7.02B 223.06M USD | 51.03 | NT$1.74 0.06 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.77 11.7 USD |
-0.25
|
CA$300.50M 222.99M USD | CA$5.17K 3.83K USD | CA$15.70 11.65 USD | CA$15.88 11.78 USD | CA$300.50M 222.99M USD | 0 | -CA$4.25 -3.1 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.05B 222.95M USD | MYR 127.40K 27.09K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.05B 222.95M USD | 9.90 | MYR 0.11 0.02 USD | ||
CF Bankshares
CFBK
US
|
$34.34 — |
-0.41
|
$222.94M — | $25.30K — | $34.34 — | $35.00 — | $222.94M — | 11.80 | $2.91 — |
|
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.40 — |
-1.46
|
$222.85M — | $14.50K — | $0.40 — | $0.41 — | $222.85M — | 13.46 | $0.03 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.76 0.13 USD |
-2.06
|
THB 7.92B 222.83M USD | THB 2.55M 71.86K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 7.92B 222.83M USD | 68.00 | THB 0.07 0.001 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$300.07M 222.67M USD | CA$1.13M 841.33K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$300.07M 222.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Meridian
MRBK
US
|
$18.66 — |
-0.32
|
$222.60M — | $55.39K — | $18.61 — | $19.30 — | $222.60M — | 10.19 | $1.83 — |
|
|
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.70 2.41 USD |
+4
|
SEK 2.28B 222.58M USD | SEK 58.16K 5.68K USD | SEK 24.25 2.37 USD | SEK 24.95 2.44 USD | SEK 2.28B 222.58M USD | 16.57 | SEK 1.49 0.15 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Cerrado Gold
CRDOF
US
|
$1.60 — |
+0.75
|
$222.35M — | $78.17K — | $1.53 — | $1.60 — | $222.35M — | 80.09 | $0.02 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.08 — |
+0.12
|
$222.14M — | $68.42K — | $16.06 — | $16.22 — | $222.14M — | 16.40 | $0.98 — |
|
|
Appen Limited
APX.AX
AU
|
A$1.18 0.83 USD |
+4.14
|
A$317.98M 222.13M USD | A$1.20M 838.65K USD | A$1.13 0.79 USD | A$1.18 0.83 USD | A$317.98M 222.13M USD | 0 | -A$0.04 -0.02 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.49 1.92 USD |
-1.04
|
R$1.09B 221.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.82M USD | 0 | R$0.00 0 USD | ||
First Acceptance
FACO
US
|
$6.00 — |
-0.99
|
$221.74M — | $21.84K — | $6.00 — | $6.90 — | $221.74M — | 6.00 | $1.00 — |
|
|
|
Waffer Technology Corporation
6235.TW
TW
|
NT$34.90 1.11 USD |
-1.55
|
NT$6.98B 221.69M USD | NT$107.35K 3.41K USD | NT$34.90 1.11 USD | NT$35.65 1.13 USD | NT$6.98B 221.69M USD | 21.67 | NT$1.61 0.05 USD | ||
Ohio Valley Banc
OVBC
US
|
$47.02 — |
-0.63
|
$221.51M — | $37.42K — | $47.02 — | $47.66 — | $221.51M — | 15.62 | $3.01 — |
|
|
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.70 0.09 USD |
+2.96
|
HK$1.73B 221.49M USD | HK$76.00K 9.72K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.73B 221.49M USD | 0 | HK$0.00 0 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.50 1.92 USD |
+5.4
|
NT$6.97B 221.44M USD | NT$3.20M 101.82K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$6.97B 221.44M USD | 0 | -NT$0.14 -0.004 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.73
|
NZ$387.91M 221.37M USD | NZ$42.79K 24.42K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$387.91M 221.37M USD | 0 | -NZ$0.04 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.60 6.51 USD |
+0.59
|
PLN 870.75M 221.32M USD | PLN 91.84K 23.34K USD | PLN 25.45 6.47 USD | PLN 26.15 6.65 USD | PLN 870.75M 221.32M USD | 0 | -PLN 12.33 -3.1 USD | ||
Amtech Systems
ASYS
US
|
$12.64 — |
+1.77
|
$221.30M — | $141.28K — | $12.29 — | $12.90 — | $221.30M — | 46.81 | $0.27 — |
|
|
ChargePoint
CHPT
US
|
$8.24 — |
-1.32
|
$221.25M — | $635.17K — | $8.21 — | $8.60 — | $221.25M — | 0 | -$7.16 — |
|
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.03 1.61 USD |
+4.69
|
SAR 829.13M 221.19M USD | SAR 135.00K 36.02K USD | SAR 5.76 1.54 USD | SAR 6.10 1.63 USD | SAR 829.13M 221.19M USD | 20.10 | SAR 0.30 0.08 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.53 0.84 USD |
+0.52
|
₹18.28B 221.18M USD | ₹839.04K 10.15K USD | ₹67.23 0.81 USD | ₹70.90 0.86 USD | ₹18.28B 221.18M USD | 40.66 | ₹1.71 0.02 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$316.42M 221.04M USD | A$22.97K 16.05K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
