Sonuç Sayfası 147 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹212.62 2.57 USD |
-0.58
|
₹20.53B 248.38M USD | ₹54.87K 663.8 USD | ₹210.00 2.54 USD | ₹215.92 2.61 USD | ₹20.53B 248.38M USD | 27.79 | ₹7.65 0.09 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.81 0.1 USD |
-5.26
|
HK$1.94B 248.32M USD | HK$3.98M 508.89K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$1.94B 248.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.95 10.53 USD |
-0.02
|
R$1.22B 248.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 248.16M USD | 0 | R$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$334.40M 248.15M USD | CA$96.26K 71.43K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥1.68B 247.9M USD | CN¥4.12M 607.81K USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥1.68B 247.9M USD | 0 | -CN¥3.00 -0.4 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.70 0.24 USD |
+4.19
|
TRY 7.89B 247.86M USD | TRY 2.91M 91.3K USD | TRY 7.25 0.23 USD | TRY 7.81 0.25 USD | TRY 7.89B 247.86M USD | 10.84 | TRY 0.71 0.02 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.55 — |
-2.47
|
$247.83M — | $346.81K — | $3.42 — | $3.64 — | $247.83M — | 0 | -$2.73 — |
|
|
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥1.68B 247.74M USD | CN¥17.14M 2.53M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥1.68B 247.74M USD | 63.57 | CN¥0.07 0.01 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥1.68B 247.72M USD | CN¥7.49M 1.11M USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥1.68B 247.72M USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥1.68B 247.71M USD | CN¥13.94M 2.06M USD | CN¥3.82 0.56 USD | CN¥4.01 0.59 USD | CN¥1.68B 247.71M USD | 197.00 | CN¥0.02 0.002 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
+0.43
|
€214.58M 247.7M USD | €57.03K 65.83K USD | €0.47 0.54 USD | €0.47 0.54 USD | €214.58M 247.7M USD | 0 | -€1.43 -1.6 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥1.68B 247.66M USD | CN¥4.46M 658.33K USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥1.68B 247.66M USD | 0 | -CN¥0.47 -0.06 USD | ||
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.50 2.72 USD |
-0.35
|
NT$7.79B 247.58M USD | NT$351.53K 11.17K USD | NT$85.50 2.72 USD | NT$87.40 2.78 USD | NT$7.79B 247.58M USD | 18.54 | NT$4.61 0.15 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.84 0.59 USD |
0
|
A$354.14M 247.39M USD | A$300.10K 209.64K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$354.14M 247.39M USD | 14.00 | A$0.06 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.00 2.19 USD |
-3.9
|
NT$7.78B 247.33M USD | NT$1.19M 37.67K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$7.78B 247.33M USD | 13.96 | NT$4.94 0.16 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.20 0.9 USD |
-2.25
|
NT$7.78B 247.31M USD | NT$1.00M 31.8K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$7.78B 247.31M USD | 47.79 | NT$0.59 0.02 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.3M USD | MYR 129.50K 27.54K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.16B 247.3M USD | 25.00 | MYR 0.02 0.004 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.01 4.9 USD |
-1.54
|
A$353.91M 247.23M USD | A$214.17K 149.61K USD | A$6.81 4.76 USD | A$7.06 4.93 USD | A$353.91M 247.23M USD | 10.46 | A$0.67 0.47 USD | ||
Amarin
AMRN
US
|
$11.79 — |
+1.64
|
$247.23M — | $83.27K — | $11.40 — | $11.90 — | $247.23M — | 0 | -$1.20 — |
|
|
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$332.83M 246.98M USD | CA$126.55K 93.9K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.05 5.97 USD |
-2.66
|
CA$332.76M 246.93M USD | CA$21.43K 15.9K USD | CA$8.04 5.97 USD | CA$8.24 6.11 USD | CA$332.76M 246.93M USD | 3.02 | CA$2.66 1.97 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$353.41M 246.88M USD | A$5.59M 3.9M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$353.41M 246.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.43 0.65 USD |
-1.12
|
CN¥1.67B 246.74M USD | CN¥2.85M 419.79K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥1.67B 246.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+1.06
|
$246.73M — | $18.83K — | $2.37 — | $2.39 — | $246.73M — | 14.05 | $0.17 — |
|
|
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$1.93B 246.6M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.93B 246.6M USD | 0 | HK$0.00 0 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.60 — |
-2.27
|
$246.55M — | $497.44K — | $5.57 — | $5.80 — | $246.55M — | 0 | -$0.83 — |
|
|
Aviat Networks
AVNW
US
|
$19.17 — |
+2.35
|
$246.50M — | $93.85K — | $18.75 — | $19.75 — | $246.50M — | 100.89 | $0.19 — |
|
|
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥1.67B 246.47M USD | CN¥12.57M 1.85M USD | CN¥2.27 0.33 USD | CN¥2.40 0.35 USD | CN¥1.67B 246.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.88 0.87 USD |
+0.86
|
CN¥1.67B 246.46M USD | CN¥1.01M 149.16K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥1.67B 246.46M USD | 14.34 | CN¥0.41 0.06 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.37 1.53 USD |
+9.97
|
CN¥1.67B 246.45M USD | CN¥2.22M 327.3K USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥1.67B 246.45M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.35 1.23 USD |
+0.72
|
CN¥1.67B 246.4M USD | CN¥3.72M 548.57K USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥1.67B 246.4M USD | 27.83 | CN¥0.30 0.04 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹143.25 1.73 USD |
+2.2
|
₹20.36B 246.27M USD | ₹363.84K 4.4K USD | ₹139.34 1.69 USD | ₹145.48 1.76 USD | ₹20.36B 246.27M USD | 21.44 | ₹6.68 0.08 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.15 0.88 USD |
-3.26
|
MYR 1.16B 246.22M USD | MYR 386.20K 82.12K USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 1.16B 246.22M USD | 9.88 | MYR 0.42 0.09 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.68 — |
-0.55
|
$246.18M — | $16.63K — | $23.55 — | $23.91 — | $246.18M — | 3.86 | $6.13 — |
|
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$43.50 1.38 USD |
-3.33
|
NT$7.75B 246.17M USD | NT$2.08M 65.97K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$7.75B 246.17M USD | 11.06 | NT$3.93 0.12 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$7.75B 246.12M USD | NT$473.87K 15.06K USD | NT$77.40 2.46 USD | NT$77.40 2.46 USD | NT$7.75B 246.12M USD | 23.66 | NT$3.27 0.1 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+0.27
|
CA$331.65M 246.11M USD | CA$111.12K 82.46K USD | CA$3.68 2.73 USD | CA$3.72 2.76 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 8.74B 246.01M USD | THB 792.68K 22.3K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 13.84 | THB 0.91 0.03 USD | ||
BASE,Inc.
4477.T
JP
|
¥346 2.13 USD |
+2.06
|
¥40B 245.7M USD | ¥377K 2.33K USD | ¥338 2.08 USD | ¥347 2.14 USD | ¥40B 245.7M USD | 18.32 | ¥19 0.12 USD | ||
Aurora Cannabis
ACB
US
|
$3.88 — |
-2.27
|
$245.64M — | $602.88K — | $3.87 — | $3.96 — | $245.64M — | 0 | -$0.61 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$3.68 2.57 USD |
+1.94
|
A$351.57M 245.6M USD | A$458.05K 319.98K USD | A$3.60 2.51 USD | A$3.76 2.63 USD | A$351.57M 245.6M USD | 33.45 | A$0.11 0.08 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
+0.39
|
€212.58M 245.39M USD | €222.00 256.26 USD | €2.59 2.99 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$6.10 1.24 USD |
+4.81
|
R$1.21B 245.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.3M USD | 6.03 | R$1.01 0.2 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.85 2.66 USD |
-2.93
|
₹20.26B 245.17M USD | ₹157.57K 1.91K USD | ₹217.85 2.64 USD | ₹229.50 2.78 USD | ₹20.26B 245.17M USD | 687.03 | ₹0.32 0.003 USD | ||
Xunlei
XNET
US
|
$3.85 — |
+0.39
|
$245.08M — | $260.77K — | $3.76 — | $3.96 — | $245.08M — | 0 | -$1.39 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.12 0.1 USD |
0
|
TRY 7.80B 244.95M USD | TRY 16.50M 518.25K USD | TRY 3.08 0.1 USD | TRY 3.15 0.1 USD | TRY 7.80B 244.95M USD | 2.38 | TRY 1.31 0.04 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.36 0.17 USD |
+3.44
|
HK$1.92B 244.92M USD | HK$7.31M 934.29K USD | HK$1.24 0.16 USD | HK$1.36 0.17 USD | HK$1.92B 244.92M USD | 15.05 | HK$0.09 0.01 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 19.60 1.91 USD |
+2.3
|
SEK 2.51B 244.9M USD | SEK 65.48K 6.39K USD | SEK 19.10 1.86 USD | SEK 19.60 1.91 USD | SEK 2.51B 244.9M USD | 0 | -SEK 9.46 -0.9 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$1.91B 244.83M USD | HK$11.88M 1.52M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 3.56 | HK$0.03 0.003 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 2.51B 244.79M USD | SEK 68.60K 6.7K USD | SEK 15.70 1.53 USD | SEK 16.35 1.6 USD | SEK 2.51B 244.79M USD | 72.72 | SEK 0.22 0.02 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.72 2.18 USD |
-0.26
|
NOK 2.55B 244.63M USD | NOK 38.81K 3.72K USD | NOK 22.68 2.18 USD | NOK 22.90 2.2 USD | NOK 2.55B 244.63M USD | 0 | -NOK 1.90 -0.1 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.40 0.21 USD |
-5.41
|
CN¥1.66B 244.52M USD | CN¥49.96M 7.37M USD | CN¥1.40 0.21 USD | CN¥1.50 0.22 USD | CN¥1.66B 244.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.62 — |
0
|
$244.49M — | $200.00 — | $9.52 — | $9.52 — | $244.49M — | 8.66 | $1.11 — |
|
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.45 1.98 USD |
+0.15
|
CN¥1.66B 244.49M USD | CN¥1.96M 289.69K USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥1.66B 244.49M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥1.66B 244.2M USD | CN¥16.65M 2.46M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥1.66B 244.2M USD | 0 | CN¥0.00 0 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.15 1.05 USD |
-1.38
|
CN¥1.65B 244.17M USD | CN¥10.44M 1.54M USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥1.65B 244.17M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$1.91B 244.17M USD | HK$318.00K 40.66K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.91B 244.17M USD | 17.00 | HK$0.05 0.006 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.35 — |
+3.52
|
$244.12M — | $1.14M — | $2.22 — | $2.37 — | $244.12M — | 0 | -$1.99 — |
|
|
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.37 1.83 USD |
-4.92
|
CN¥1.65B 244.11M USD | CN¥6.78M 1M USD | CN¥12.06 1.78 USD | CN¥12.75 1.88 USD | CN¥1.65B 244.11M USD | 15.27 | CN¥0.81 0.12 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.20 2.52 USD |
-5.38
|
NT$7.68B 243.97M USD | NT$329.30K 10.46K USD | NT$79.20 2.52 USD | NT$84.30 2.68 USD | NT$7.68B 243.97M USD | 0 | -NT$5.96 -0.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
0
|
€211.22M 243.82M USD | €1.18K 1.36K USD | €6.74 7.78 USD | €6.88 7.94 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 325.00M 243.57M USD | SGD 225.60K 169.08K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 325.00M 243.57M USD | 6.04 | SGD 0.10 0.07 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.70 0.69 USD |
-0.4
|
THB 8.65B 243.39M USD | THB 248.11K 6.98K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.65B 243.39M USD | 8.60 | THB 2.87 0.08 USD | ||
Acme United
ACU
US
|
$63.48 — |
-1.08
|
$243.37M — | $19.44K — | $63.15 — | $63.80 — | $243.37M — | 26.67 | $2.38 — |
|
|
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥1.65B 243.37M USD | CN¥1.89M 279.47K USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥1.65B 243.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$348.23M 243.26M USD | A$206.63K 144.34K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Strattec Security
STRT
US
|
$61.01 — |
+0.89
|
$243.13M — | $67.28K — | $59.40 — | $61.99 — | $243.13M — | 12.20 | $5.00 — |
|
|
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.44 2.52 USD |
0
|
R$1.20B 243.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.03M USD | 0 | -R$0.33 -0.06 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
-6.45
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.90B 242.85M USD | HK$1.95M 249.01K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.90B 242.85M USD | 5.79 | HK$0.12 0.02 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.54 — |
-0.64
|
$242.81M — | $87.52K — | $15.49 — | $15.79 — | $242.81M — | 21.88 | $0.71 — |
|
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
0
|
PLN 955.11M 242.77M USD | PLN 266.00 67.61 USD | PLN 10.28 2.61 USD | PLN 10.28 2.61 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.34 7.32 USD |
-0.47
|
€210.30M 242.76M USD | €211.00 243.56 USD | €6.31 7.28 USD | €6.37 7.35 USD | €210.30M 242.76M USD | 0 | -€0.22 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.04 0.35 USD |
+3.18
|
TRY 7.73B 242.69M USD | TRY 1.17M 36.63K USD | TRY 10.71 0.34 USD | TRY 11.24 0.35 USD | TRY 7.73B 242.69M USD | 12.40 | TRY 0.89 0.03 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.80 4.39 USD |
-0.52
|
€210.11M 242.54M USD | €392.00 452.5 USD | €3.80 4.39 USD | €3.82 4.41 USD | €210.11M 242.54M USD | 12.25 | €0.31 0.36 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.01 — |
-0.99
|
$242.46M — | $830.81K — | $3.88 — | $4.07 — | $242.46M — | 0 | -$4.63 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$6.96 — |
-6.7
|
$242.42M — | $1.84M — | $6.92 — | $7.33 — | $242.42M — | 0 | -$2.56 — |
|
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
+0.48
|
NZ$424.75M 242.39M USD | NZ$1.50K 856.59 USD | NZ$4.19 2.39 USD | NZ$4.20 2.4 USD | NZ$424.75M 242.39M USD | 10.76 | NZ$0.39 0.22 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.74 6.63 USD |
-2.03
|
€209.97M 242.38M USD | €10.21K 11.79K USD | €5.74 6.63 USD | €5.82 6.72 USD | €209.97M 242.38M USD | 0 | -€0.26 -0.3 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$326.23M 242.08M USD | CA$690.96K 512.73K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.06 0.21 USD |
+6
|
R$1.19B 241.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.99M USD | 0 | -R$5.13 -1.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-0.24
|
€209.52M 241.86M USD | €1.80K 2.08K USD | €0.80 0.93 USD | €0.84 0.97 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 77.00 2.42 USD |
+0.33
|
TRY 7.70B 241.81M USD | TRY 103.34K 3.25K USD | TRY 76.25 2.39 USD | TRY 78.45 2.46 USD | TRY 7.70B 241.81M USD | 17.42 | TRY 4.42 0.14 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
-3.65
|
$241.66M — | $15.20K — | $0.90 — | $0.92 — | $241.66M — | 18.50 | $0.05 — |
|
|
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.89B 241.56M USD | HK$88.00K 11.25K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.89B 241.56M USD | 8.20 | HK$0.12 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.77 1.74 USD |
0
|
CN¥1.64B 241.45M USD | CN¥2.58M 380.16K USD | CN¥11.47 1.69 USD | CN¥11.98 1.77 USD | CN¥1.64B 241.45M USD | 0 | -CN¥0.67 -0.09 USD | ||
Immuneering
IMRX
US
|
$3.73 — |
-2.1
|
$241.32M — | $726.54K — | $3.58 — | $3.78 — | $241.32M — | 0 | -$0.93 — |
|
|
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$7.59B 241.23M USD | NT$392.87K 12.48K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$7.59B 241.23M USD | 267.50 | NT$0.06 0.001 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$96.70 3.07 USD |
-0.62
|
NT$7.59B 241.21M USD | NT$230.09K 7.31K USD | NT$96.70 3.07 USD | NT$98.30 3.12 USD | NT$7.59B 241.21M USD | 13.75 | NT$7.03 0.22 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.81 2.48 USD |
+0.12
|
CN¥1.63B 241.13M USD | CN¥1.48M 217.93K USD | CN¥16.48 2.43 USD | CN¥17.00 2.51 USD | CN¥1.63B 241.13M USD | 54.22 | CN¥0.31 0.05 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.28 — |
-2.07
|
$241.08M — | $155.52K — | $12.27 — | $12.66 — | $241.08M — | 175.42 | $0.07 — |
|
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$89.14K 62.27K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.15 1.94 USD |
-1.87
|
CN¥1.63B 241.03M USD | CN¥2.22M 326.86K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥1.63B 241.03M USD | 16.23 | CN¥0.81 0.12 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.60 2.67 USD |
-1.1
|
CA$324.78M 241.01M USD | CA$104.88K 77.83K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$324.78M 241.01M USD | 1.48 | CA$2.42 1.8 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.25 1.57 USD |
-1.75
|
A$344.96M 240.98M USD | A$226.74K 158.39K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$344.96M 240.98M USD | 9.37 | A$0.24 0.17 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.48 1.1 USD |
-7.5
|
CA$324.74M 240.98M USD | CA$185.93K 137.97K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$324.74M 240.98M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.79 4.21 USD |
+1.02
|
R$1.19B 240.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.94M USD | 28.87 | R$0.72 0.15 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.17 0.21 USD |
-0.09
|
SEK 2.47B 240.76M USD | SEK 2.88M 281.02K USD | SEK 2.12 0.21 USD | SEK 2.17 0.21 USD | SEK 2.47B 240.76M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
