Sonuç Sayfası 158 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Base Resources BSRUF | $0.2099 — |
+5.13
|
$239.16M — | $5K — | $0.2099 — | $0.2099 — | $239.16M — | 0 | -$0.04 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.08 0.47 USD |
-2.65
|
$7.62B 239.16M USD | $977.45K 30.7K USD | $14.99 0.47 USD | $15.66 0.49 USD | $7.62B 239.16M USD | 9.66 | $1.56 0.05 USD | |
| Morgan Stanley India Investment Fund IIF | $24.03 — |
-0.62
|
$239.02M — | $39.13K — | $23.96 — | $24.25 — | $239.02M — | 4.89 | $4.91 — | |
| Agfa-Gevaert NV 0MFU.IL | $1.16 1.27 USD |
-1.36
|
$218.65M 239.01M USD | $290 317.01 USD | $1.16 1.27 USD | $1.18 1.29 USD | $218.65M 239.01M USD | 0 | -$1.39 -1.5 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.04 0.56 USD |
+1.76
|
$1.72B 238.95M USD | $4.82M 669.53K USD | $3.88 0.54 USD | $4.11 0.57 USD | $1.72B 238.95M USD | 0 | -$0.05 -0.006 USD | |
| John Marshall Bancorp JMSB | $16.8 — |
-1.81
|
$238.91M — | $12.45K — | $16.8 — | $17.4 — | $238.91M — | 76.36 | $0.22 — | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
+4.96
|
$19.73B 238.74M USD | $2.28M 27.54K USD | $18.95 0.23 USD | $20.1 0.24 USD | $19.73B 238.74M USD | 49.02 | $0.41 0.004 USD | |
| Orsero S.p.A. ORS.MI | $12.9 14.1 USD |
-1.23
|
$218.39M 238.73M USD | $28.39K 31.03K USD | $12.92 14.12 USD | $13.16 14.39 USD | $218.39M 238.73M USD | 5.63 | $2.29 2.5 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.12 0.24 USD |
+4.96
|
$19.73B 238.73M USD | $1M 12.14K USD | $18.95 0.23 USD | $20.12 0.24 USD | $19.73B 238.73M USD | 49.07 | $0.41 0.004 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.33 1.85 USD |
+1.45
|
$1.72B 238.72M USD | $1.15M 159.34K USD | $12.96 1.8 USD | $13.39 1.86 USD | $1.72B 238.72M USD | 26.13 | $0.51 0.07 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.79 0.53 USD |
+3.55
|
$1.72B 238.66M USD | $15.15M 2.11M USD | $3.64 0.51 USD | $3.88 0.54 USD | $1.72B 238.66M USD | 0 | -$0.94 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.08 1.68 USD |
+0.58
|
$1.72B 238.65M USD | $1.58M 220.29K USD | $12.02 1.67 USD | $12.3 1.71 USD | $1.72B 238.65M USD | 41.65 | $0.29 0.04 USD | |
| Atos SE ATO.PA | $1.96 2.14 USD |
-1.01
|
$218.27M 238.6M USD | $1.56M 1.7M USD | $1.97 2.15 USD | $2.08 2.27 USD | $218.27M 238.6M USD | 0 | -$31.03 -33.9 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.7 1.35 USD |
+0.73
|
$1.72B 238.59M USD | $573.8K 79.78K USD | $9.56 1.33 USD | $9.75 1.36 USD | $1.72B 238.59M USD | 0 | -$0.59 -0.08 USD | |
| SMCP S.A. 0RVA.IL | $2.57 2.81 USD |
-2.75
|
$218.22M 238.54M USD | $3.83K 4.19K USD | $2.54 2.77 USD | $2.68 2.93 USD | $218.22M 238.54M USD | 4.66 | $0.55 0.6 USD | |
| AFC Gamma AFCG | $11.53 — |
-5.72
|
$238.29M — | $332.63K — | $11.41 — | $12.23 — | $238.29M — | 22.17 | $0.52 — | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
+1.85
|
$1.71B 238.28M USD | $1.12M 156.04K USD | $15.56 2.16 USD | $16.37 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
| Actinium Pharmaceuticals ATNM | $8 — |
-2.68
|
$238.27M — | $164.62K — | $8 — | $8.25 — | $238.27M — | 0 | -$1.71 — | |
| Allego ALLG | $0.88 — |
-0.11
|
$238.22M — | $91.78K — | $0.8299 — | $0.9 — | $238.22M — | 0 | -$0.44 — | |
| REVO Insurance S.p.A. REVO.MI | $8.9 9.73 USD |
-1.11
|
$217.87M 238.16M USD | $2.64K 2.88K USD | $8.9 9.73 USD | $9.02 9.86 USD | $217.87M 238.16M USD | 20.22 | $0.44 0.48 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.41 2.28 USD |
+2.24
|
$1.71B 238.12M USD | $4.15M 576.63K USD | $15.7 2.18 USD | $16.18 2.25 USD | $1.71B 238.12M USD | 32.17 | $0.51 0.07 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.46 0.76 USD |
-0.91
|
$1.71B 237.97M USD | $4.64M 644.64K USD | $5.38 0.75 USD | $5.58 0.78 USD | $1.71B 237.97M USD | 0 | -$0.21 -0.02 USD | |
| Dolly Varden Silver DOLLF | $0.8399 — |
-2.26
|
$237.97M — | $165.8K — | $0.81 — | $0.8699 — | $237.97M — | 0 | -$0.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.26 — |
-0.56
|
$237.94M — | $33.32K — | $13.25 — | $13.31 — | $237.94M — | 27.61 | $0.48 — | |
| EC Healthcare 2138.HK | $1.57 0.2 USD |
-1.87
|
$1.86B 237.92M USD | $1.74M 222.61K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.86B 237.92M USD | 0 | $0 0 USD | |
| Northeast Community Bancorp NECB | $16.95 — |
-0.59
|
$237.85M — | $30.71K — | $16.84 — | $17.1 — | $237.85M — | 4.97 | $3.41 — | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.69 0.65 USD |
-0.21
|
$1.71B 237.84M USD | $3.24M 450.4K USD | $4.66 0.65 USD | $4.77 0.66 USD | $1.71B 237.84M USD | 46.89 | $0.1 0.01 USD | |
| Lifetime Brands LCUT | $10.77 — |
+1.41
|
$237.73M — | $87.16K — | $10.52 — | $10.85 — | $237.73M — | 0 | -$0.28 — | |
| Transcontinental Realty Investors TCI | $27.51 — |
-1.08
|
$237.67M — | $1.29K — | $27.51 — | $27.54 — | $237.67M — | 47.43 | $0.58 — | |
| Ecoener, S.A. ENER.MC | $3.82 4.18 USD |
0
|
$217.41M 237.66M USD | $6.76K 7.39K USD | $3.83 4.19 USD | $3.83 4.19 USD | $217.41M 237.66M USD | 20.10 | $0.19 0.21 USD | |
| Serko Limited SKO.NZ | $3.16 1.95 USD |
+0.32
|
$385.03M 237.6M USD | $396 244.37 USD | $3.16 1.95 USD | $3.16 1.95 USD | $385.03M 237.6M USD | 0 | -$0.13 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $123.9 1.5 USD |
-1.12
|
$19.62B 237.37M USD | $162.96K 1.97K USD | $123.2 1.49 USD | $124.95 1.51 USD | $19.62B 237.37M USD | 45.38 | $2.73 0.03 USD | |
| Dynamic Holdings Limited 0029.HK | $7.81 1 USD |
-2.98
|
$1.86B 237.37M USD | $106K 13.55K USD | $7.61 0.97 USD | $8 1.02 USD | $1.86B 237.37M USD | 0.34 | $22.6 2.89 USD | |
| Odfjell Technology Ltd. OTL.OL | $62.7 6.01 USD |
-3.54
|
$2.47B 237.36M USD | $51.73K 4.96K USD | $63 6.04 USD | $65.5 6.28 USD | $2.47B 237.36M USD | 7.19 | $8.72 0.84 USD | |
| PIMCO Municipal Income Fund PMF | $9.05 — |
-0.88
|
$237.35M — | $63.06K — | $9.05 — | $9.13 — | $237.35M — | 13.50 | $0.67 — | |
| Aspen Group APZ.AX | $1.8 1.19 USD |
+4.05
|
$358.4M 237.21M USD | $174.07K 115.21K USD | $1.73 1.15 USD | $1.8 1.19 USD | $358.4M 237.21M USD | 6.42 | $0.28 0.19 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.79 1.78 USD |
+1.59
|
$1.71B 237.13M USD | $2.5M 347.82K USD | $12.56 1.75 USD | $13.08 1.82 USD | $1.71B 237.13M USD | 0 | -$0.87 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.8699 0.11 USD |
-1.14
|
$1.85B 237.12M USD | $7.93M 1.01M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.85B 237.12M USD | 6.21 | $0.14 0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $81.4 7.95 USD |
+1.75
|
$2.43B 237.09M USD | $96.24K 9.39K USD | $79.8 7.79 USD | $81.6 7.97 USD | $2.43B 237.09M USD | 150.74 | $0.54 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $69.9 2.2 USD |
-1.62
|
$7.55B 237.08M USD | $908.02K 28.52K USD | $68.9 2.16 USD | $71.9 2.26 USD | $7.55B 237.08M USD | 148.40 | $0.47 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.3 0.81 USD |
+0.85
|
$2.43B 237.04M USD | $501.97K 49K USD | $8.18 0.8 USD | $8.58 0.84 USD | $2.43B 237.04M USD | 0 | -$1.3 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.93 1.24 USD |
+1.13
|
$1.7B 236.76M USD | $4.19M 582.62K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 236.76M USD | 47.00 | $0.19 0.03 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
+0.49
|
$7.45B 236.75M USD | $501.16K 15.92K USD | $101.5 3.23 USD | $103 3.27 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.53 0.54 USD |
+3.27
|
$1.11B 236.7M USD | $1.17M 249.18K USD | $2.44 0.52 USD | $2.58 0.55 USD | $1.11B 236.7M USD | 63.25 | $0.04 0.008 USD | |
| Pecca Group Berhad 5271.KL | $1.48 0.31 USD |
+0.68
|
$1.11B 236.58M USD | $3.14M 667.02K USD | $1.46 0.31 USD | $1.48 0.31 USD | $1.11B 236.58M USD | 21.14 | $0.07 0.01 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.4 0.78 USD |
0
|
$7.44B 236.47M USD | $44.65K 1.42K USD | $24.35 0.77 USD | $24.4 0.78 USD | $7.44B 236.47M USD | 16.48 | $1.48 0.05 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $37.46 1.18 USD |
-2.95
|
$7.53B 236.46M USD | $4.69M 147.35K USD | $36.56 1.15 USD | $37.72 1.18 USD | $7.53B 236.46M USD | 10.06 | $3.72 0.12 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.03 0.16 USD |
-0.59
|
$7.53B 236.43M USD | $22.52M 707.11K USD | $4.95 0.16 USD | $5.09 0.16 USD | $7.53B 236.43M USD | 1.27 | $3.93 0.12 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.76 1.08 USD |
+0.39
|
$1.7B 236.43M USD | $1.84M 256.24K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.7B 236.43M USD | 129.33 | $0.06 0.008 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $45.62 1.43 USD |
-2.52
|
$7.53B 236.39M USD | $1.61M 50.46K USD | $45.62 1.43 USD | $47.58 1.49 USD | $7.53B 236.39M USD | 93.10 | $0.49 0.02 USD | |
| NACCO Industries NC | $31.7 — |
-3.29
|
$236.18M — | $13.51K — | $31.7 — | $32.7 — | $236.18M — | 0 | -$5.45 — | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| Sylvania Platinum SAPLF | $0.9 — |
+1.58
|
$236.11M — | $47.69K — | $0.8699 — | $0.9 — | $236.11M — | 14.99 | $0.06 — | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.26 3.65 USD |
+0.61
|
$1.7B 236.02M USD | $1.95M 271.32K USD | $26 3.62 USD | $26.98 3.75 USD | $1.7B 236.02M USD | 0 | -$1.45 -0.2 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.55 — |
-3.04
|
$235.99M — | $1M — | $2.53 — | $2.66 — | $235.99M — | 0 | -$0.45 — | |
| Abrdn Global Dynamic Dividend Fund AGD | $9.49 — |
-1.76
|
$235.97M — | $75.08K — | $9.47 — | $9.59 — | $235.97M — | 0 | -$2.12 — | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$314.79M 235.92M USD | $2.2K 1.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $314.79M 235.92M USD | 0 | -$0.01 -0.007 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.2 1.05 USD |
-0.45
|
$7.42B 235.89M USD | $555.41K 17.65K USD | $32.85 1.04 USD | $33.35 1.06 USD | $7.42B 235.89M USD | 5.27 | $6.29 0.2 USD | |
| FNM S.p.A. FNM.MI | $0.5 0.54 USD |
-6.06
|
$215.71M 235.8M USD | $728.47K 796.32K USD | $0.5 0.54 USD | $0.53 0.58 USD | $215.71M 235.8M USD | 2.61 | $0.19 0.21 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.36 4.1 USD |
-1.41
|
$883.2M 235.61M USD | $340.35K 90.8K USD | $15.24 4.07 USD | $15.6 4.16 USD | $883.2M 235.61M USD | 18.50 | $0.83 0.22 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.29 2.27 USD |
-1.69
|
$1.69B 235.56M USD | $1.31M 181.92K USD | $15.72 2.19 USD | $16.6 2.31 USD | $1.69B 235.56M USD | 30.73 | $0.53 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
+0.66
|
$19.47B 235.51M USD | $17.5M 211.76K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.47B 235.51M USD | 0 | -$0.52 -0.006 USD | |
| Performant Financial PFMT | $3.06 — |
-2.86
|
$235.48M — | $179.99K — | $3.03 — | $3.16 — | $235.48M — | 0 | -$0.09 — | |
| International Battery Metals Ltd. IBAT.CN | $1.38 1.02 USD |
+0.73
|
$317.33M 235.48M USD | $2.45K 1.82K USD | $1.36 1.01 USD | $1.38 1.02 USD | $317.33M 235.48M USD | 0 | -$0.09 -0.06 USD | |
| Helloworld Travel Limited HLO.AX | $2.21 1.46 USD |
-2.64
|
$355.77M 235.47M USD | $490.49K 324.64K USD | $2.2 1.46 USD | $2.27 1.5 USD | $355.77M 235.47M USD | 10.04 | $0.22 0.15 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.84 0.24 USD |
0
|
$1.84B 235.27M USD | $94K 12.02K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.84B 235.27M USD | 8.00 | $0.23 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.65 0.37 USD |
-0.38
|
$1.69B 235.18M USD | $11.07M 1.54M USD | $2.64 0.37 USD | $2.76 0.38 USD | $1.69B 235.18M USD | 44.16 | $0.06 0.008 USD | |
| Payfare Inc. PAY.TO | $6.61 4.91 USD |
+0.46
|
$316.93M 235.18M USD | $102.82K 76.3K USD | $6.55 4.86 USD | $6.65 4.93 USD | $316.93M 235.18M USD | 23.60 | $0.28 0.21 USD | |
| The Lion Electric Company LEV.TO | $1.4 1.04 USD |
+0.72
|
$316.7M 235.01M USD | $560.13K 415.65K USD | $1.37 1.02 USD | $1.45 1.08 USD | $316.7M 235.01M USD | 0 | -$0.67 -0.4 USD | |
| TPI Composites TPIC | $4.95 — |
+2.27
|
$234.97M — | $637.08K — | $4.7 — | $5.01 — | $234.97M — | 0 | -$0.71 — | |
| Nouveau Monde Graphite NMG | $2.08 — |
+0.97
|
$234.89M — | $46.28K — | $2.04 — | $2.08 — | $234.89M — | 0 | -$0.67 — | |
| Brilliant Earth BRLT | $2.4 — |
+2.13
|
$234.89M — | $181.42K — | $2.29 — | $2.68 — | $234.89M — | 40.00 | $0.06 — | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
-9.95
|
$854.94M 234.87M USD | $127.64K 35.07K USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $854.94M 234.87M USD | 0 | -$1.7 -0.4 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $13.9 0.44 USD |
-2.46
|
$7.39B 234.83M USD | $1.8M 57.16K USD | $13.9 0.44 USD | $14.35 0.46 USD | $7.39B 234.83M USD | 0 | -$0.23 -0.007 USD | |
| Serko Limited SKO.AX | $2.88 1.91 USD |
+0.35
|
$354.76M 234.8M USD | $17.14K 11.34K USD | $2.87 1.9 USD | $2.98 1.97 USD | $354.76M 234.8M USD | 0 | -$0.12 -0.07 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
+0.83
|
$1.69B 234.77M USD | $2.83M 394.02K USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.69B 234.77M USD | 0 | -$0.02 -0.002 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $16.76 2.33 USD |
+0.42
|
$1.69B 234.7M USD | $449.33K 62.48K USD | $16.52 2.3 USD | $16.98 2.36 USD | $1.69B 234.7M USD | 55.86 | $0.3 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.24 1.15 USD |
+0.24
|
$1.69B 234.65M USD | $1.58M 220.22K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 234.65M USD | 24.23 | $0.34 0.05 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
-0.48
|
$214.6M 234.58M USD | $86.45K 94.5K USD | $8.3 9.07 USD | $8.32 9.09 USD | $214.6M 234.58M USD | 0 | -$1.24 -1.3 USD | |
| Hiap Hoe Limited 5JK.SI | $0.67 0.5 USD |
0
|
$312.92M 234.52M USD | $105.9K 79.37K USD | $0.65 0.48 USD | $0.67 0.5 USD | $312.92M 234.52M USD | 66.50 | $0.01 0.007 USD | |
| istyle Inc. 3660.T | $441 2.98 USD |
-0.68
|
$34.74B 234.49M USD | $1.49M 10.04K USD | $441 2.98 USD | $458 3.09 USD | $34.74B 234.49M USD | 46.27 | $9.53 0.06 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.5 0.78 USD |
-0.61
|
$7.38B 234.45M USD | $1.44M 45.76K USD | $24.3 0.77 USD | $24.75 0.79 USD | $7.38B 234.45M USD | 9.07 | $2.7 0.09 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.5 1.46 USD |
-5.41
|
$1.69B 234.45M USD | $15.49M 2.15M USD | $10.45 1.45 USD | $11.26 1.57 USD | $1.69B 234.45M USD | 0 | -$0.43 -0.05 USD | |
| Pennar Industries Limited PENIND.NS | $143.5 1.74 USD |
+0.63
|
$19.36B 234.28M USD | $450.39K 5.45K USD | $140.65 1.7 USD | $146 1.77 USD | $19.36B 234.28M USD | 19.82 | $7.24 0.09 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.8 1.5 USD |
-0.09
|
$1.68B 234.26M USD | $1.7M 236.62K USD | $10.69 1.49 USD | $11 1.53 USD | $1.68B 234.26M USD | 108.00 | $0.1 0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.15 2.36 USD |
+7.57
|
$2.4B 234.17M USD | $617.35K 60.26K USD | $22.3 2.18 USD | $24.65 2.41 USD | $2.4B 234.17M USD | 0 | -$0.23 -0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Ranger Energy Services RNGR | $10.23 — |
-3.22
|
$234.1M — | $144.94K — | $10.22 — | $10.53 — | $234.1M — | 15.49 | $0.66 — | |
| NOVONIX NVNXF | $0.4799 — |
-4.74
|
$234.06M — | $76.78K — | $0.4699 — | $0.4799 — | $234.06M — | 0 | -$0.08 — | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.34B 233.96M USD | $37.78M 457.1K USD | $1.45 0.02 USD | $1.55 0.02 USD | $19.34B 233.96M USD | 0 | -$0.52 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $2.69 1.81 USD |
-1.82
|
$353.46M 233.94M USD | $132.31K 526.1K USD | $2.56 1.69 USD | $2.78 1.84 USD | $353.46M 233.94M USD | 0 | -$0.53 -0.3 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.74 9.55 USD |
0
|
$213.98M 233.91M USD | $647 707.26 USD | $8.68 9.49 USD | $8.74 9.55 USD | $213.98M 233.91M USD | 0 | -$0.14 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.45 1.17 USD |
+1.44
|
$1.68B 233.84M USD | $3.04M 422.87K USD | $8.24 1.15 USD | $8.54 1.19 USD | $1.68B 233.84M USD | 25.60 | $0.33 0.05 USD | |
| Senseonics SENS | $0.44 — |
+1.15
|
$233.59M — | $1.37M — | $0.4299 — | $0.44 — | $233.59M — | 0 | -$0.14 — | |
| iShares Core MSCI China ETF 2801.HK | $19.27 2.46 USD |
-1.78
|
$1.83B 233.58M USD | $339.54K 43.41K USD | $19.2 2.45 USD | $19.53 2.5 USD | $1.83B 233.58M USD | 9.78 | $1.97 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
+1.27
|
$233.38M — | $746K — | $0.4 — | $0.4099 — | $233.38M — | 6.66 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||