Sonuç Sayfası 158 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+4.72
|
$159.56M — | $994.80K — | $0.11 — | $0.11 — | $159.56M — | 11.09 | $0.01 — | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.38 0.4 USD |
+4.9
|
₹13.18B 159.4M USD | ₹1.66M 20.11K USD | ₹32.44 0.39 USD | ₹33.99 0.41 USD | ₹13.18B 159.4M USD | 9.35 | ₹3.57 0.04 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
+5.94
|
A$228.16M 159.39M USD | A$17.91K 12.51K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$228.16M 159.39M USD | 0 | -A$0.01 -0.006 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$214.72M 159.34M USD | CA$704.24K 522.58K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$214.72M 159.34M USD | 0 | -CA$0.12 -0.08 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.32 0.68 USD |
0
|
HK$1.25B 159.27M USD | HK$172.00K 21.99K USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$1.25B 159.27M USD | 106.29 | HK$0.05 0.006 USD | ||
Innate Pharma
IPHA
US
|
$1.43 — |
+5.56
|
$159.17M — | $10.47K — | $1.38 — | $1.43 — | $159.17M — | 0 | -$0.59 — |
|
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.56 0.2 USD |
+3.67
|
HK$1.24B 159.13M USD | HK$66.00K 8.44K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$1.24B 159.13M USD | 0 | -HK$0.15 -0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.97 2.95 USD |
+0.25
|
CA$214.43M 159.12M USD | CA$8.52K 6.32K USD | CA$3.71 2.75 USD | CA$3.98 2.95 USD | CA$214.43M 159.12M USD | 0 | -CA$0.01 -0.007 USD | ||
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$38.25 1.22 USD |
-4.02
|
NT$5.01B 159.08M USD | NT$405.57K 12.89K USD | NT$38.25 1.22 USD | NT$39.75 1.26 USD | NT$5.01B 159.08M USD | 11.41 | NT$3.35 0.11 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.92 0.19 USD |
-1.33
|
NT$4.99B 158.68M USD | NT$641.26K 20.38K USD | NT$5.92 0.19 USD | NT$6.09 0.19 USD | NT$4.99B 158.68M USD | 0 | -NT$0.36 -0.01 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
|
91APP, Inc.
6741.TWO
TW
|
NT$45.00 1.43 USD |
-0.77
|
NT$4.99B 158.58M USD | NT$246.43K 7.83K USD | NT$44.80 1.42 USD | NT$46.25 1.47 USD | NT$4.99B 158.58M USD | 9.51 | NT$4.73 0.15 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.55 12.18 USD |
+1.44
|
€137.13M 158.29M USD | €5.84K 6.75K USD | €10.40 12.01 USD | €10.55 12.18 USD | €137.13M 158.29M USD | 3.60 | €2.93 3.38 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
-1.59
|
€137.10M 158.26M USD | €2.12K 2.45K USD | €7.40 8.54 USD | €7.50 8.66 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$1.24B 158.25M USD | HK$1.93M 247.29K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.24B 158.25M USD | 13.28 | HK$0.07 0.008 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
-2.59
|
CA$213.01M 158.06M USD | CA$166.15K 123.29K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$213.01M 158.06M USD | 6.64 | CA$0.34 0.25 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
+2.4
|
HK$1.24B 158.05M USD | HK$14.54M 1.86M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.24B 158.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 6.90 0.22 USD |
+2.53
|
TRY 5.03B 158M USD | TRY 2.06M 64.62K USD | TRY 6.75 0.21 USD | TRY 7.05 0.22 USD | TRY 5.03B 158M USD | 0 | -TRY 5.66 -0.1 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.36 0.43 USD |
+1.4
|
SEK 1.62B 158M USD | SEK 101.95K 9.95K USD | SEK 4.30 0.42 USD | SEK 4.40 0.43 USD | SEK 1.62B 158M USD | 54.47 | SEK 0.08 0.007 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.92 — |
+4.22
|
$157.95M — | $197.50K — | $6.73 — | $7.00 — | $157.95M — | 8.54 | $0.81 — |
|
|
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$226.09M 157.94M USD | A$1.67M 1.16M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$226.09M 157.94M USD | 0 | -A$0.04 -0.02 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.24 0.16 USD |
+7.39
|
HK$1.24B 157.91M USD | HK$1.11M 141.67K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$1.24B 157.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.87 0.11 USD |
-0.57
|
HK$1.23B 157.84M USD | HK$114.00K 14.58K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.23B 157.84M USD | 29.00 | HK$0.03 0.003 USD | ||
CuriosityStream
CURI
US
|
$2.66 — |
+4.72
|
$157.84M — | $657.41K — | $2.57 — | $2.73 — | $157.84M — | 0 | $0.00 — |
|
|
Digia Oyj
DIGIA.HE
FI
|
€5.12 5.91 USD |
+0.39
|
€136.67M 157.77M USD | €3.28K 3.79K USD | €5.08 5.86 USD | €5.14 5.93 USD | €136.67M 157.77M USD | 11.37 | €0.45 0.52 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
-11.96
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.52 0.91 USD |
-5.37
|
NOK 1.64B 157.62M USD | NOK 872.70K 83.72K USD | NOK 9.00 0.86 USD | NOK 9.60 0.92 USD | NOK 1.64B 157.62M USD | 119.00 | NOK 0.08 0.007 USD | ||
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.39 0.08 USD |
+1.7
|
TRY 5.02B 157.62M USD | TRY 12.18M 382.45K USD | TRY 2.35 0.07 USD | TRY 2.45 0.08 USD | TRY 5.02B 157.62M USD | 59.75 | TRY 0.04 0.001 USD | ||
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.70 16.97 USD |
+0.14
|
€136.47M 157.53M USD | €6.60K 7.62K USD | €14.66 16.92 USD | €14.80 17.08 USD | €136.47M 157.53M USD | 9.80 | €1.50 1.73 USD | ||
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.61 0.13 USD |
+1.68
|
MYR 740.83M 157.52M USD | MYR 3.40M 723.18K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 740.83M 157.52M USD | 4.65 | MYR 0.13 0.03 USD | ||
Lara Exploration
LRAXF
US
|
$2.54 — |
0
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
1911 Gold
AUMBF
US
|
$0.44 — |
+13.99
|
$157.46M — | $279.17K — | $0.42 — | $0.44 — | $157.46M — | 0 | -$0.09 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.95 0.63 USD |
-0.6
|
HK$1.23B 157.42M USD | HK$271.00K 34.65K USD | HK$4.92 0.63 USD | HK$5.11 0.65 USD | HK$1.23B 157.42M USD | 6.78 | HK$0.73 0.09 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.59 — |
+1.07
|
$157.40M — | $85.98K — | $6.55 — | $6.63 — | $157.40M — | 8.55 | $0.77 — |
|
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.33 4.7 USD |
+0.48
|
CA$212.08M 157.37M USD | CA$12.70K 9.43K USD | CA$6.31 4.68 USD | CA$6.38 4.73 USD | CA$212.08M 157.37M USD | 0 | -CA$3.37 -2.5 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 200.00 149.89 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.24 — |
+0.79
|
$157.10M — | $52.61K — | $10.13 — | $10.27 — | $157.10M — | 8.39 | $1.22 — |
|
|
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 738.61M 157.05M USD | MYR 445.70K 94.77K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 738.61M 157.05M USD | 0 | MYR 0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
0
|
A$224.57M 156.88M USD | A$10.05K 7.02K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
Tectonic Metals
TETOF
US
|
$1.15 — |
+6.28
|
$156.77M — | $23.78K — | $1.11 — | $1.20 — | $156.77M — | 0 | -$0.25 — | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$24.15 0.77 USD |
-3.59
|
NT$4.93B 156.69M USD | NT$450.52K 14.32K USD | NT$24.15 0.77 USD | NT$25.30 0.8 USD | NT$4.93B 156.69M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$4.93B 156.66M USD | NT$276.15K 8.77K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$4.93B 156.66M USD | 8.21 | NT$9.01 0.29 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.25 — |
+0.61
|
$156.59M — | $140.52K — | $8.16 — | $8.25 — | $156.59M — | 7.50 | $1.10 — |
|
|
Xerox
XRX
US
|
$1.18 — |
-3.28
|
$156.58M — | $14.90M — | $1.14 — | $1.28 — | $156.58M — | 0 | -$9.15 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 5.56B 156.56M USD | THB 43.39M 1.22M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.04 9.23 USD |
+1.01
|
€135.62M 156.55M USD | €4.54K 5.24K USD | €7.88 9.1 USD | €8.14 9.4 USD | €135.62M 156.55M USD | 14.03 | €0.57 0.66 USD | ||
eGain
EGAN
US
|
$6.18 — |
+3.87
|
$156.43M — | $114.81K — | $5.97 — | $6.21 — | $156.43M — | 19.31 | $0.32 — |
|
|
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+0.73
|
€135.51M 156.42M USD | €1.77K 2.04K USD | €27.70 31.98 USD | €28.00 32.32 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.21 0.03 USD |
-3.64
|
HK$1.22B 156.39M USD | HK$737.39M 94.28M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.22B 156.39M USD | 0 | -HK$0.15 -0.01 USD | ||
MainStreet Bancshares
MNSB
US
|
$21.96 — |
+1.06
|
$156.27M — | $42.33K — | $21.90 — | $22.72 — | $156.27M — | 11.26 | $1.95 — |
|
|
Solocal Group S.A.
LOCAL.PA
FR
|
€3.77 4.35 USD |
+0.4
|
€135.21M 156.08M USD | €4.62K 5.33K USD | €3.76 4.33 USD | €3.80 4.39 USD | €135.21M 156.08M USD | 5.54 | €0.68 0.78 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
-1.32
|
€135.00M 155.84M USD | €13.70K 15.81K USD | €2.24 2.59 USD | €2.27 2.62 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
+2
|
$155.83M — | $36.93K — | $1.46 — | $1.58 — | $155.83M — | 0 | -$0.30 — |
|
|
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
+5.59
|
HK$1.22B 155.83M USD | HK$1.55M 198.12K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.22B 155.81M USD | HK$3.70M 472.58K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.22B 155.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.20 13.21 USD |
+1.8
|
R$768.53M 155.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.53M 155.77M USD | 5.99 | R$10.87 2.2 USD | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+0.64
|
$155.74M — | $46.30K — | $0.31 — | $0.31 — | $155.74M — | 31.40 | $0.01 — | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.53B 155.73M USD | THB 95.60K 2.69K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.53B 155.73M USD | 10.27 | THB 0.54 0.02 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.22B 155.48M USD | HK$125.00K 15.98K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.17 -0.02 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹501.38K 6.07K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 70.42 | ₹1.26 0.02 USD | ||
Entech SA
ALESE.PA
FR
|
€9.14 10.55 USD |
+2.35
|
€134.51M 155.27M USD | €4.36K 5.03K USD | €8.90 10.27 USD | €9.15 10.56 USD | €134.51M 155.27M USD | 57.12 | €0.16 0.18 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$222.14M 155.18M USD | A$890.98K 622.41K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$222.14M 155.18M USD | 0 | -A$0.02 -0.01 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.78 1.32 USD |
+9.88
|
CA$209.11M 155.17M USD | CA$60.26K 44.72K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$209.11M 155.17M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.21B 155.14M USD | HK$480.00K 61.37K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.21B 155.14M USD | 0 | -HK$0.09 -0.01 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 2.43T 155.12M USD | IDR 41.62M 2.66K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$1.21B 155.1M USD | HK$36.00K 4.6K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 13.10 3.33 USD |
+4.42
|
PLN 610.21M 155.1M USD | PLN 45.75K 11.63K USD | PLN 12.50 3.18 USD | PLN 13.10 3.33 USD | PLN 610.21M 155.1M USD | 16.58 | PLN 0.79 0.2 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.10 15.53 USD |
-0.41
|
PLN 609.96M 155.04M USD | PLN 3.44K 874.36 USD | PLN 60.25 15.31 USD | PLN 61.60 15.66 USD | PLN 609.96M 155.04M USD | 24.53 | PLN 2.49 0.63 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.17 0.87 USD |
+4.46
|
CA$208.90M 155.01M USD | CA$105.95K 78.62K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$208.90M 155.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 14.50K 3.08K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 728.82M 154.97M USD | MYR 897.10K 190.75K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.94 -0.1 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
+4.68
|
A$221.81M 154.95M USD | A$410.31K 286.63K USD | A$0.86 0.6 USD | A$0.95 0.66 USD | A$221.81M 154.95M USD | 0 | -A$0.03 -0.02 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹264.77 3.2 USD |
+6.14
|
₹12.80B 154.8M USD | ₹504.13K 6.1K USD | ₹250.82 3.03 USD | ₹267.00 3.23 USD | ₹12.80B 154.8M USD | 51.21 | ₹5.17 0.06 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.95 7.38 USD |
+2.37
|
CA$208.48M 154.7M USD | CA$53.59K 39.76K USD | CA$9.84 7.3 USD | CA$10.12 7.51 USD | CA$208.48M 154.7M USD | 1.45 | CA$6.86 5.09 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥1.05B 154.6M USD | CN¥16.20M 2.39M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥1.05B 154.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.78
|
$154.58M — | $2.45M — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.36 6.56 USD |
-3.83
|
R$762.66M 154.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$762.66M 154.58M USD | 0 | R$0.00 0 USD | ||
Revival Gold
RVLGF
US
|
$0.48 — |
+5.71
|
$154.53M — | $28.00K — | $0.48 — | $0.49 — | $154.53M — | 0 | -$0.07 — |
|
|
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$220.93M 154.33M USD | A$277.82K 194.08K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$220.93M 154.33M USD | 46.00 | A$0.01 0.006 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$207.98M 154.33M USD | CA$185.78K 137.86K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$207.98M 154.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
+0.57
|
THB 5.48B 154.33M USD | THB 166.02K 4.67K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€10.85 12.52 USD |
+0.93
|
€133.66M 154.29M USD | €810.00 935.01 USD | €10.65 12.29 USD | €10.85 12.52 USD | €133.66M 154.29M USD | 0 | -€0.08 -0.09 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$4.85B 154.22M USD | NT$266.13K 8.46K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$4.85B 154.22M USD | 3.26 | NT$4.62 0.15 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 5.47B 153.99M USD | THB 20.69M 582.27K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.87 0.24 USD |
+3.9
|
HK$1.20B 153.97M USD | HK$5.22M 667.7K USD | HK$1.82 0.23 USD | HK$1.94 0.25 USD | HK$1.20B 153.97M USD | 0 | -HK$2.71 -0.3 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$4.85B 153.96M USD | NT$345.37K 10.97K USD | NT$24.90 0.79 USD | NT$26.10 0.83 USD | NT$4.85B 153.96M USD | 21.92 | NT$1.14 0.04 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.82 0.56 USD |
+3.8
|
CN¥1.04B 153.9M USD | CN¥8.96M 1.32M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥1.04B 153.9M USD | 0 | -CN¥3.58 -0.5 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
+6.01
|
HK$1.20B 153.67M USD | HK$6.67M 853.1K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 153.67M USD | 0 | HK$0.00 0 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.60 2.56 USD |
-4.84
|
NT$4.84B 153.67M USD | NT$128.88K 4.1K USD | NT$80.00 2.54 USD | NT$83.50 2.65 USD | NT$4.84B 153.67M USD | 0 | -NT$0.05 -0.001 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 5.46B 153.63M USD | THB 2.60M 73.19K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 5.46B 153.63M USD | 10.45 | THB 0.77 0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.63 — |
-1.33
|
$153.63M — | $21.00K — | $1.62 — | $1.63 — | $153.63M — | 6.51 | $0.25 — |
|
|
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.54 0.54 USD |
+1.6
|
MYR 721.52M 153.42M USD | MYR 131.40K 27.94K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 721.52M 153.42M USD | 5.77 | MYR 0.44 0.09 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$6.19M 4.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$51.10 1.62 USD |
-1.73
|
NT$4.83B 153.37M USD | NT$253.89K 8.07K USD | NT$51.10 1.62 USD | NT$53.50 1.7 USD | NT$4.83B 153.37M USD | 74.05 | NT$0.69 0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €1.13K 1.3K USD | €0.99 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.70 2.32 USD |
-3.55
|
SAR 574.20M 153.18M USD | SAR 366.35K 97.73K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 574.20M 153.18M USD | 30.00 | SAR 0.29 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
