Sonuç Sayfası 158 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lara Exploration
LRAXF
US
|
$2.54 — |
0
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.95 0.63 USD |
-0.6
|
HK$1.23B 157.42M USD | HK$271.00K 34.65K USD | HK$4.92 0.63 USD | HK$5.11 0.65 USD | HK$1.23B 157.42M USD | 6.78 | HK$0.73 0.09 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$212.04M 157.35M USD | CA$306.74K 227.62K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$212.04M 157.35M USD | 0 | -CA$0.10 -0.07 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 200.00 149.89 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.68 16.95 USD |
0
|
€136.28M 157.32M USD | €16.10K 18.59K USD | €14.62 16.88 USD | €14.80 17.08 USD | €136.28M 157.32M USD | 9.78 | €1.50 1.73 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 738.61M 157.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 738.61M 157.05M USD | 0 | MYR 0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
0
|
A$224.57M 156.88M USD | A$10.05K 7.02K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$211.30M 156.8M USD | CA$338.81K 251.42K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$211.30M 156.8M USD | 0 | -CA$0.35 -0.2 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.61 13.3 USD |
+0.63
|
R$773.36M 156.75M USD | R$27.00K 5.47K USD | R$64.56 13.09 USD | R$66.49 13.48 USD | R$773.36M 156.75M USD | 6.03 | R$10.87 2.2 USD | ||
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$24.15 0.77 USD |
-3.59
|
NT$4.93B 156.69M USD | NT$450.52K 14.32K USD | NT$24.15 0.77 USD | NT$25.30 0.8 USD | NT$4.93B 156.69M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$4.93B 156.66M USD | NT$276.15K 8.77K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$4.93B 156.66M USD | 8.21 | NT$9.01 0.29 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.55 — |
-0.61
|
$156.59M — | $18.97K — | $6.52 — | $6.56 — | $156.59M — | 8.50 | $0.77 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 5.56B 156.56M USD | THB 43.39M 1.22M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.18 3.1 USD |
-2.72
|
PLN 615.93M 156.55M USD | PLN 6.96K 1.77K USD | PLN 12.18 3.1 USD | PLN 12.54 3.19 USD | PLN 615.93M 156.55M USD | 7.38 | PLN 1.65 0.42 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
-0.88
|
€135.60M 156.53M USD | €28.04K 32.37K USD | €2.21 2.55 USD | €2.30 2.65 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Entech SA
ALESE.PA
FR
|
€9.21 10.63 USD |
+3.14
|
€135.54M 156.46M USD | €13.26K 15.31K USD | €8.90 10.27 USD | €9.21 10.63 USD | €135.54M 156.46M USD | 57.56 | €0.16 0.18 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.21 0.03 USD |
-3.64
|
HK$1.22B 156.39M USD | HK$737.39M 94.28M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.22B 156.39M USD | 0 | -HK$0.15 -0.01 USD | ||
Innate Pharma
IPHA
US
|
$1.40 — |
-1.75
|
$156.38M — | $17.19K — | $1.38 — | $1.41 — | $156.38M — | 0 | -$0.59 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-1.76
|
CA$210.65M 156.32M USD | CA$10.21K 7.58K USD | CA$3.67 2.72 USD | CA$4.12 3.06 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Hooker Furnishings
HOFT
US
|
$14.61 — |
-5.44
|
$156.21M — | $43.27K — | $14.34 — | $15.46 — | $156.21M — | 0 | -$0.89 — |
|
|
Lee Enterprises
LEE
US
|
$7.00 — |
+6.22
|
$156.04M — | $21.10K — | $6.65 — | $7.17 — | $156.04M — | 0 | -$1.26 — |
|
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.77 4.35 USD |
+0.27
|
€135.03M 155.87M USD | €12.77K 14.74K USD | €3.76 4.33 USD | €3.81 4.4 USD | €135.03M 155.87M USD | 5.53 | €0.68 0.78 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
+5.59
|
HK$1.22B 155.83M USD | HK$1.55M 198.12K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.22B 155.81M USD | HK$3.70M 472.58K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.22B 155.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+0.64
|
$155.74M — | $46.30K — | $0.31 — | $0.31 — | $155.74M — | 31.40 | $0.01 — | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.53B 155.73M USD | THB 95.60K 2.69K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.53B 155.73M USD | 10.27 | THB 0.54 0.02 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.22B 155.48M USD | HK$125.00K 15.98K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.17 -0.02 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹505.58K 6.12K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 70.42 | ₹1.26 0.02 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.03 USD |
-2.72
|
€134.46M 155.21M USD | €130.00K 150.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €134.46M 155.21M USD | 0 | -€0.01 -0.01 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$222.14M 155.18M USD | A$890.98K 622.41K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$222.14M 155.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.21B 155.14M USD | HK$480.00K 61.37K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.21B 155.14M USD | 0 | -HK$0.09 -0.01 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 2.43T 155.12M USD | IDR 41.62M 2.66K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$1.21B 155.1M USD | HK$36.00K 4.6K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
Duluth
DLTH
US
|
$4.08 — |
-7.48
|
$155.06M — | $46.25K — | $4.04 — | $4.44 — | $155.06M — | 22.66 | $0.18 — |
|
|
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 728.82M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.94 -0.1 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
+4.68
|
A$221.81M 154.95M USD | A$410.31K 286.63K USD | A$0.86 0.6 USD | A$0.95 0.66 USD | A$221.81M 154.95M USD | 0 | -A$0.03 -0.02 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.23 4.62 USD |
-1.58
|
CA$208.73M 154.89M USD | CA$32.11K 23.83K USD | CA$6.25 4.64 USD | CA$6.37 4.73 USD | CA$208.73M 154.89M USD | 0 | -CA$3.37 -2.5 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹264.77 3.2 USD |
+6.14
|
₹12.80B 154.8M USD | ₹504.13K 6.1K USD | ₹250.82 3.03 USD | ₹267.00 3.23 USD | ₹12.80B 154.8M USD | 51.21 | ₹5.17 0.06 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.02 5.79 USD |
-1.57
|
€134.00M 154.69M USD | €8.05K 9.3K USD | €5.00 5.77 USD | €5.14 5.93 USD | €134.00M 154.69M USD | 11.15 | €0.45 0.52 USD | ||
Lightbridge
LTBR
US
|
$3.99 — |
-10.54
|
$154.66M — | $1.02M — | $3.91 — | $4.46 — | $154.66M — | 0 | -$0.87 — |
|
|
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥1.05B 154.6M USD | CN¥16.20M 2.39M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥1.05B 154.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.90 9.12 USD |
-0.75
|
€133.92M 154.59M USD | €29.01K 33.49K USD | €7.72 8.91 USD | €8.14 9.4 USD | €133.92M 154.59M USD | 13.62 | €0.58 0.67 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.78
|
$154.58M — | $2.45M — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$208.29M 154.57M USD | CA$205.58K 152.55K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$208.29M 154.57M USD | 6.50 | CA$0.34 0.25 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.26 0.42 USD |
-0.84
|
SEK 1.58B 154.52M USD | SEK 614.56K 59.99K USD | SEK 4.23 0.41 USD | SEK 4.48 0.44 USD | SEK 1.58B 154.52M USD | 53.27 | SEK 0.08 0.007 USD | ||
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.38 — |
|
|
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$220.93M 154.33M USD | A$277.82K 194.08K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$220.93M 154.33M USD | 46.00 | A$0.01 0.006 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$207.98M 154.33M USD | CA$276.02K 204.82K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$207.98M 154.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.30 — |
-3.5
|
$154.33M — | $26.78K — | $11.28 — | $11.57 — | $154.33M — | 3.63 | $3.11 — |
|
|
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
+0.57
|
THB 5.48B 154.33M USD | THB 166.02K 4.67K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.76 — |
-2.31
|
$154.30M — | $96.82K — | $6.70 — | $7.01 — | $154.30M — | 8.34 | $0.81 — |
|
|
San Far Property Limited
9946.TW
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$4.85B 154.22M USD | NT$266.13K 8.46K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$4.85B 154.22M USD | 3.26 | NT$4.62 0.15 USD | ||
MainStreet Bancshares
MNSB
US
|
$21.65 — |
-1.41
|
$154.06M — | $36.33K — | $21.40 — | $22.34 — | $154.06M — | 11.10 | $1.95 — |
|
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$207.56M 154.03M USD | CA$681.35K 505.61K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.26 0.39 USD |
+4.07
|
TRY 4.90B 154.01M USD | TRY 3.26M 102.48K USD | TRY 11.80 0.37 USD | TRY 12.42 0.39 USD | TRY 4.90B 154.01M USD | 43.78 | TRY 0.28 0.008 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 5.47B 153.99M USD | THB 20.69M 582.27K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.87 0.24 USD |
+3.9
|
HK$1.20B 153.97M USD | HK$5.22M 667.7K USD | HK$1.82 0.23 USD | HK$1.94 0.25 USD | HK$1.20B 153.97M USD | 0 | -HK$2.71 -0.3 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$4.85B 153.96M USD | NT$345.37K 10.97K USD | NT$24.90 0.79 USD | NT$26.10 0.83 USD | NT$4.85B 153.96M USD | 21.92 | NT$1.14 0.04 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.82 0.56 USD |
+3.8
|
CN¥1.04B 153.9M USD | CN¥8.96M 1.32M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥1.04B 153.9M USD | 0 | -CN¥3.58 -0.5 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.25 31.46 USD |
-0.91
|
€133.31M 153.88M USD | €12.90K 14.89K USD | €27.00 31.17 USD | €28.00 32.32 USD | €133.31M 153.88M USD | 28.38 | €0.96 1.11 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
+6.01
|
HK$1.20B 153.67M USD | HK$6.67M 853.1K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 153.67M USD | 0 | HK$0.00 0 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.60 2.56 USD |
-4.84
|
NT$4.84B 153.67M USD | NT$128.88K 4.1K USD | NT$80.00 2.54 USD | NT$83.50 2.65 USD | NT$4.84B 153.67M USD | 0 | -NT$0.05 -0.001 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 5.46B 153.63M USD | THB 2.60M 73.19K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 5.46B 153.63M USD | 10.45 | THB 0.77 0.02 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-7.86
|
$153.50M — | $2.00K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.01 — |
|
|
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.54 0.54 USD |
+1.6
|
MYR 721.52M 153.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 721.52M 153.42M USD | 5.77 | MYR 0.44 0.09 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$6.19M 4.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
-2.34
|
$153.41M — | $40.14K — | $9.99 — | $10.19 — | $153.41M — | 8.19 | $1.22 — |
|
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$51.10 1.62 USD |
-1.73
|
NT$4.83B 153.37M USD | NT$253.89K 8.07K USD | NT$51.10 1.62 USD | NT$53.50 1.7 USD | NT$4.83B 153.37M USD | 74.05 | NT$0.69 0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €0.99 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
0
|
A$219.28M 153.18M USD | A$40.45K 28.26K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$55.50 1.76 USD |
-5.61
|
NT$4.82B 153.12M USD | NT$336.45K 10.69K USD | NT$55.50 1.76 USD | NT$58.80 1.87 USD | NT$4.82B 153.12M USD | 47.84 | NT$1.16 0.04 USD | ||
Pantheon Resources
PTHRF
US
|
$0.10 — |
0
|
$153.08M — | $50.00K — | $0.10 — | $0.10 — | $153.08M — | 0 | -$0.01 — |
|
|
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 28.68 7.65 USD |
+2.43
|
SAR 573.60M 153.02M USD | SAR 528.55K 141K USD | SAR 28.40 7.58 USD | SAR 29.98 8 USD | SAR 573.60M 153.02M USD | 24.51 | SAR 1.17 0.31 USD | ||
AudioEye
AEYE
US
|
$12.06 — |
-6.44
|
$152.98M — | $259.74K — | $11.74 — | $12.91 — | $152.98M — | 0 | -$0.25 — |
|
|
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.01 6.49 USD |
-1.08
|
R$754.41M 152.91M USD | R$123.51K 25.03K USD | R$31.41 6.37 USD | R$32.87 6.66 USD | R$754.41M 152.91M USD | 0 | R$0.00 0 USD | ||
Magnachip Semiconductor
MX
US
|
$2.05 — |
-14.94
|
$152.83M — | $1.54M — | $1.92 — | $2.30 — | $152.83M — | 0 | -$0.87 — |
|
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.01 0.68 USD |
+4.71
|
₹12.63B 152.79M USD | ₹655.93K 7.94K USD | ₹54.30 0.66 USD | ₹56.68 0.69 USD | ₹12.63B 152.79M USD | 2800.50 | ₹0.02 0.0002 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.90 3.28 USD |
+2.79
|
PLN 600.89M 152.73M USD | PLN 80.18K 20.38K USD | PLN 12.50 3.18 USD | PLN 13.25 3.37 USD | PLN 600.89M 152.73M USD | 16.32 | PLN 0.79 0.2 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.50 1.11 USD |
-13.11
|
R$752.69M 152.56M USD | R$123.00K 24.93K USD | R$5.50 1.11 USD | R$6.50 1.32 USD | R$752.69M 152.56M USD | 22.91 | R$0.24 0.05 USD | ||
Sutro Biopharma
STRO
US
|
$9.20 — |
-7.44
|
$152.55M — | $771.77K — | $8.90 — | $9.93 — | $152.55M — | 0 | -$17.28 — |
|
|
|
Welldone Company
6170.TWO
TW
|
NT$49.35 1.57 USD |
+0.1
|
NT$4.80B 152.51M USD | NT$350.32K 11.13K USD | NT$49.20 1.56 USD | NT$49.65 1.58 USD | NT$4.80B 152.51M USD | 10.21 | NT$4.83 0.15 USD | ||
National CineMedia
NCMI
US
|
$1.62 — |
+3.18
|
$152.39M — | $611.88K — | $1.58 — | $1.65 — | $152.39M — | 0 | -$0.08 — |
|
|
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.65 2.31 USD |
-4.1
|
SAR 570.90M 152.3M USD | SAR 390.05K 104.05K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 570.90M 152.3M USD | 29.82 | SAR 0.29 0.08 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.43 2.25 USD |
+1.44
|
SAR 570.80M 152.27M USD | SAR 1.39M 370.52K USD | SAR 8.30 2.21 USD | SAR 8.69 2.32 USD | SAR 570.80M 152.27M USD | 8.78 | SAR 0.96 0.26 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹73.10 0.88 USD |
+0.19
|
₹12.57B 152.11M USD | ₹722.27K 8.74K USD | ₹72.03 0.87 USD | ₹76.18 0.92 USD | ₹12.57B 152.11M USD | 6.98 | ₹10.47 0.13 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$75.70K 52.88K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.76 7.24 USD |
-1.91
|
CA$204.49M 151.75M USD | CA$40.66K 30.17K USD | CA$9.70 7.2 USD | CA$10.03 7.44 USD | CA$204.49M 151.75M USD | 1.42 | CA$6.86 5.09 USD | ||
Silicom
SILC
US
|
$26.40 — |
-16.88
|
$151.74M — | $238.83K — | $26.01 — | $30.39 — | $151.74M — | 0 | -$1.28 — |
|
|
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.48 0.1 USD |
+2.15
|
MYR 713.03M 151.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 713.03M 151.61M USD | 23.75 | MYR 0.02 0.004 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.97 0.29 USD |
-2.29
|
NT$4.77B 151.54M USD | NT$815.40K 25.91K USD | NT$8.92 0.28 USD | NT$9.27 0.29 USD | NT$4.77B 151.54M USD | 16.92 | NT$0.53 0.02 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-0.3
|
$151.45M — | $355.09K — | $0.35 — | $0.39 — | $151.45M — | 0 | -$0.02 — |
|
|
Sabaf S.p.A.
SAB.MI
IT
|
€10.65 12.29 USD |
-0.93
|
€131.20M 151.45M USD | €2.17K 2.51K USD | €10.65 12.29 USD | €10.90 12.58 USD | €131.20M 151.45M USD | 0 | -€0.08 -0.09 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
-9.95
|
NT$4.76B 151.38M USD | NT$24.89M 790.91K USD | NT$24.90 0.79 USD | NT$27.60 0.88 USD | NT$4.76B 151.38M USD | 0 | -NT$0.34 -0.01 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €1.25K 1.44K USD | €13.50 15.58 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.43 0.18 USD |
+2.52
|
HK$1.18B 151.3M USD | HK$314.00K 40.15K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.18B 151.3M USD | 7.91 | HK$0.18 0.02 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.52 0.67 USD |
+0.8
|
SAR 567.00M 151.26M USD | SAR 1.07M 285.29K USD | SAR 2.50 0.67 USD | SAR 2.58 0.69 USD | SAR 567.00M 151.26M USD | 13.26 | SAR 0.19 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
