Sonuç Sayfası 161 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 242.90K 51.65K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.40 0.71 USD |
-0.89
|
NT$4.44B 140.93M USD | NT$233.55K 7.42K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$4.44B 140.93M USD | 16.71 | NT$1.34 0.04 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.10B 140.85M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$97.01K 3.08K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$20.00K 2.56K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.10B 140.6M USD | 0 | -HK$0.14 -0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
0
|
CA$189.27M 140.45M USD | CA$38.74K 28.74K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Journey Medical
DERM
US
|
$4.97 — |
-1
|
$140.28M — | $118.39K — | $4.91 — | $5.04 — | $140.28M — | 0 | -$0.22 — |
|
|
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$62.10 1.97 USD |
-2.66
|
NT$4.41B 140.24M USD | NT$106.45K 3.38K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$4.41B 140.24M USD | 135.00 | NT$0.46 0.01 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.38 0.62 USD |
-0.45
|
₹11.59B 140.16M USD | ₹589.16K 7.13K USD | ₹51.02 0.62 USD | ₹53.00 0.64 USD | ₹11.59B 140.16M USD | 2569.00 | ₹0.02 0.0002 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
+0.99
|
QAR 510.00M 140.11M USD | QAR 6.41M 1.76M USD | QAR 0.51 0.14 USD | QAR 0.51 0.14 USD | QAR 510.00M 140.11M USD | 10.19 | QAR 0.05 0.01 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.99 0.42 USD |
+0.51
|
MYR 658.68M 140.05M USD | MYR 6.70K 1.42K USD | MYR 1.99 0.42 USD | MYR 1.99 0.42 USD | MYR 658.68M 140.05M USD | 4.73 | MYR 0.42 0.09 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $3.51K — | $1.82 — | $1.93 — | $139.95M — | 9.80 | $0.20 — | ||
NanoXplore
NNXPF
US
|
$0.77 — |
-7.66
|
$139.93M — | $17.00K — | $0.78 — | $0.82 — | $139.93M — | 0 | -$0.05 — |
|
|
K2 Gold
KTGDF
US
|
$0.53 — |
-0.75
|
$139.84M — | $1.00K — | $0.54 — | $0.54 — | $139.84M — | 0 | -$0.03 — | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
+0.39
|
A$199.99M 139.71M USD | A$135.37K 94.57K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
-3.39
|
$139.66M — | $600.00 — | $1.65 — | $1.71 — | $139.66M — | 0 | -$0.15 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
+0.45
|
€120.99M 139.66M USD | €16.55K 19.1K USD | €11.05 12.76 USD | €11.20 12.93 USD | €120.99M 139.66M USD | 11.32 | €0.98 1.13 USD | ||
MacroGenics
MGNX
US
|
$2.19 — |
-2.67
|
$139.50M — | $2.60M — | $1.93 — | $2.23 — | $139.50M — | 0 | -$1.66 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$187.96M 139.48M USD | CA$82.48K 61.2K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.60 0.85 USD |
+2.11
|
NT$4.39B 139.38M USD | NT$356.47K 11.33K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$4.39B 139.38M USD | 34.10 | NT$0.78 0.02 USD | ||
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$1.09B 139.28M USD | HK$5.35M 684.32K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.28M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.43 — |
+0.81
|
$139.22M — | $53.39K — | $7.35 — | $7.46 — | $139.22M — | 2.52 | $2.94 — |
|
|
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$1.09B 139.2M USD | HK$26.00K 3.32K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$1.09B 139.2M USD | 6.58 | HK$0.18 0.02 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$1.09B 139.14M USD | HK$98.00K 12.53K USD | HK$2.31 0.29 USD | HK$2.33 0.3 USD | HK$1.09B 139.14M USD | 14.53 | HK$0.16 0.02 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 653.99M 139.06M USD | MYR 20.00K 4.25K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 653.99M 139.06M USD | 0 | MYR 0.00 0 USD | ||
eole Inc.
2334.T
JP
|
¥524 3.23 USD |
+7.6
|
¥23B 139.04M USD | ¥804K 4.96K USD | ¥492 3.03 USD | ¥530 3.27 USD | ¥23B 139.04M USD | 0 | -¥15 -0.09 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.33 — |
-0.67
|
$139.01M — | $92.55K — | $10.31 — | $10.48 — | $139.01M — | 10.12 | $1.02 — |
|
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$187.30M 138.98M USD | CA$52.59K 39.02K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Protara Therapeutics
TARA
US
|
$2.35 — |
+0.86
|
$138.87M — | $892.64K — | $2.31 — | $2.43 — | $138.87M — | 0 | -$1.36 — |
|
|
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 652.98M 138.84M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$198.56M 138.71M USD | A$152.62K 106.61K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.61 12.33 USD |
-2.01
|
CA$186.57M 138.45M USD | CA$40.06K 29.72K USD | CA$16.61 12.33 USD | CA$16.92 12.56 USD | CA$186.57M 138.45M USD | 19.54 | CA$0.85 0.63 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.35 0.84 USD |
-1.13
|
NT$4.36B 138.41M USD | NT$88.39K 2.81K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$4.36B 138.41M USD | 12.98 | NT$2.03 0.06 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.85 2.13 USD |
+3.12
|
TRY 4.40B 138.21M USD | TRY 400.23K 12.57K USD | TRY 65.80 2.07 USD | TRY 68.30 2.14 USD | TRY 4.40B 138.21M USD | 0 | -TRY 2.06 -0.06 USD | ||
Perspective Therapeutics
CATX
US
|
$1.21 — |
-24.84
|
$138.12M — | $9.61M — | $1.11 — | $1.59 — | $138.12M — | 0 | -$1.33 — |
|
|
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$1.08B 138.09M USD | HK$3.00K 383.59 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.08B 138.09M USD | 1.19 | HK$0.75 0.1 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.08B 138.06M USD | HK$331.00K 42.32K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.08B 138.06M USD | 13.08 | HK$0.06 0.007 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.30 0.61 USD |
+7.98
|
SAR 517.50M 138.06M USD | SAR 933.19K 248.95K USD | SAR 2.18 0.58 USD | SAR 2.32 0.62 USD | SAR 517.50M 138.06M USD | 12.77 | SAR 0.18 0.05 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.69 2.01 USD |
0
|
HK$1.08B 138.02M USD | HK$88.00K 11.25K USD | HK$14.51 1.86 USD | HK$15.69 2.01 USD | HK$1.08B 138.02M USD | 0 | -HK$0.30 -0.03 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.95 2.04 USD |
-0.48
|
SEK 1.41B 137.95M USD | SEK 142.94K 13.95K USD | SEK 20.65 2.02 USD | SEK 22.00 2.15 USD | SEK 1.41B 137.95M USD | 69.83 | SEK 0.30 0.03 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.08B 137.9M USD | HK$214.00K 27.36K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.08B 137.9M USD | 0 | -HK$0.12 -0.01 USD | ||
Hurco
HURC
US
|
$21.29 — |
-0.23
|
$137.88M — | $17.68K — | $21.18 — | $21.52 — | $137.88M — | 0 | -$1.01 — |
|
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-5.14
|
CA$185.76M 137.84M USD | CA$94.03K 69.77K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.04 0.41 USD |
+1.87
|
TRY 4.39B 137.84M USD | TRY 2.36M 74.01K USD | TRY 12.72 0.4 USD | TRY 13.13 0.41 USD | TRY 4.39B 137.84M USD | 6.06 | TRY 2.15 0.07 USD | ||
Atrium Therapeutics
RNA
US
|
$8.05 — |
-1.83
|
$137.70M — | $187.37K — | $7.98 — | $8.23 — | $137.70M — | 0 | -$5.44 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 12.90 3.44 USD |
+4.96
|
SAR 516.00M 137.66M USD | SAR 629.67K 167.98K USD | SAR 12.00 3.2 USD | SAR 13.10 3.49 USD | SAR 516.00M 137.66M USD | 47.77 | SAR 0.27 0.07 USD | ||
Hooker Furnishings
HOFT
US
|
$12.87 — |
+0.7
|
$137.61M — | $38.14K — | $12.70 — | $12.97 — | $137.61M — | 0 | -$0.89 — |
|
|
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.00 1.53 USD |
-1.13
|
NT$4.33B 137.6M USD | NT$231.64K 7.36K USD | NT$48.00 1.53 USD | NT$48.95 1.56 USD | NT$4.33B 137.6M USD | 8.26 | NT$5.81 0.18 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.73 1.53 USD |
+6.11
|
SAR 515.70M 137.58M USD | SAR 330.49K 88.17K USD | SAR 5.50 1.47 USD | SAR 5.84 1.56 USD | SAR 515.70M 137.58M USD | 35.81 | SAR 0.16 0.04 USD | ||
Lee Enterprises
LEE
US
|
$6.17 — |
-2.37
|
$137.54M — | $26.38K — | $6.00 — | $6.36 — | $137.54M — | 0 | -$1.21 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.07B 137.33M USD | HK$2.00K 255.73 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.07B 137.33M USD | 3.91 | HK$0.17 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.08 USD |
+12.24
|
A$196.56M 137.31M USD | A$1.08M 754.57K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$196.56M 137.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$20.80 0.66 USD |
-3.26
|
NT$4.32B 137.27M USD | NT$158.54K 5.04K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$4.32B 137.27M USD | 25.99 | NT$0.80 0.03 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
+3.75
|
CA$184.96M 137.25M USD | CA$61.75K 45.82K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 183.05M 137.18M USD | SGD 70.80K 53.06K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 182.95M 137.12M USD | SGD 13.40K 10.04K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 182.95M 137.12M USD | 1.30 | SGD 0.28 0.21 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
0
|
CA$184.72M 137.07M USD | CA$44.71K 33.18K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.64 0.44 USD |
+4.1
|
A$196.12M 137M USD | A$375.23K 262.12K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$196.12M 137M USD | 63.50 | A$0.01 0.006 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
0
|
€118.64M 136.95M USD | €1.07K 1.23K USD | €2.08 2.4 USD | €2.11 2.44 USD | €118.64M 136.95M USD | 5.12 | €0.41 0.47 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 644.00M 136.93M USD | MYR 177.10K 37.66K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 644.00M 136.93M USD | 13.41 | MYR 0.06 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.09 0.03 USD |
+2.83
|
TRY 4.36B 136.92M USD | TRY 23.62M 741.73K USD | TRY 1.05 0.03 USD | TRY 1.12 0.04 USD | TRY 4.36B 136.92M USD | 9.08 | TRY 0.12 0.003 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.14 — |
-1.09
|
$136.85M — | $76.81K — | $8.09 — | $8.32 — | $136.85M — | 5.25 | $1.55 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.25 — |
-0.7
|
$136.74M — | $169.86K — | $4.23 — | $4.34 — | $136.74M — | 3.76 | $1.13 — |
|
|
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 443.07K 12.47K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$4.30B 136.61M USD | NT$1.61M 51.26K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$4.30B 136.61M USD | 2.93 | NT$4.52 0.14 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$59.33K 41.45K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.70 3.49 USD |
-6.56
|
CA$183.97M 136.52M USD | CA$52.40K 38.88K USD | CA$4.64 3.44 USD | CA$5.28 3.92 USD | CA$183.97M 136.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.08 0.14 USD |
-2.27
|
HK$1.07B 136.46M USD | HK$468.00K 59.84K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.07B 136.46M USD | 0 | -HK$0.50 -0.06 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.86 0.5 USD |
+7.51
|
SAR 511.50M 136.45M USD | SAR 1.88M 502.23K USD | SAR 1.74 0.46 USD | SAR 1.86 0.5 USD | SAR 511.50M 136.45M USD | 0 | SAR 0.00 0 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+1.01
|
$136.34M — | $140.50K — | $0.38 — | $0.39 — | $136.34M — | 0 | -$0.02 — |
|
|
Bank of the James Financial
BOTJ
US
|
$29.99 — |
+0.87
|
$136.25M — | $44.26K — | $29.82 — | $30.70 — | $136.25M — | 11.85 | $2.53 — |
|
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.50 0.46 USD |
-1.2
|
THB 4.84B 136.25M USD | THB 115.16K 3.24K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 4.84B 136.25M USD | 13.19 | THB 1.25 0.04 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.42 — |
+1.51
|
$136.22M — | $26.78K — | $11.32 — | $11.44 — | $136.22M — | 6.79 | $1.68 — |
|
|
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$37.10 1.18 USD |
-1.72
|
NT$4.29B 136.2M USD | NT$2.63M 83.53K USD | NT$36.70 1.17 USD | NT$38.80 1.23 USD | NT$4.29B 136.2M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$4.29B 136.19M USD | NT$248.10K 7.88K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$4.29B 136.19M USD | 6.84 | NT$2.63 0.08 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.50 6.52 USD |
+3.44
|
TRY 4.34B 136.15M USD | TRY 413.80K 13K USD | TRY 200.60 6.3 USD | TRY 210.30 6.6 USD | TRY 4.34B 136.15M USD | 8.70 | TRY 23.84 0.75 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.12 — |
0
|
$136.09M — | $579.48K — | $1.11 — | $1.15 — | $136.09M — | 0 | -$0.25 — |
|
|
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 1.30M 36.58K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.15 0.74 USD |
-2.93
|
NT$4.28B 136M USD | NT$429.96K 13.66K USD | NT$23.00 0.73 USD | NT$24.50 0.78 USD | NT$4.28B 136M USD | 0 | -NT$1.58 -0.05 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
+3.08
|
A$194.67M 135.99M USD | A$196.81K 137.49K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$194.67M 135.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.20 1.15 USD |
-1.23
|
NT$4.28B 135.91M USD | NT$46.27K 1.47K USD | NT$36.20 1.15 USD | NT$38.35 1.22 USD | NT$4.28B 135.91M USD | 28.06 | NT$1.29 0.04 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.18 2.52 USD |
+0.46
|
€117.67M 135.84M USD | €111.74K 128.98K USD | €2.18 2.52 USD | €2.21 2.55 USD | €117.67M 135.84M USD | 7.03 | €0.31 0.36 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 153.10K 4.31K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 638.10M 135.68M USD | MYR 878.30K 186.75K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 638.10M 135.68M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 49.74 1.56 USD |
-1.6
|
TRY 4.32B 135.57M USD | TRY 97.38K 3.06K USD | TRY 49.56 1.56 USD | TRY 51.10 1.6 USD | TRY 4.32B 135.57M USD | 0 | -TRY 11.09 -0.3 USD | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
0
|
$135.56M — | $829.72K — | $1.01 — | $1.08 — | $135.56M — | 0 | -$0.03 — |
|
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 637.52M 135.56M USD | MYR 200.70K 42.67K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 637.52M 135.56M USD | 11.66 | MYR 0.03 0.006 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
+0.76
|
SEK 1.39B 135.53M USD | SEK 591.35K 57.72K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 1.39B 135.53M USD | 2.51 | SEK 0.37 0.04 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
+1.19
|
€117.31M 135.42M USD | €116.64K 134.64K USD | €1.33 1.54 USD | €1.36 1.57 USD | €117.31M 135.42M USD | 0 | -€0.04 -0.04 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹77.31 0.94 USD |
-4.59
|
₹11.19B 135.4M USD | ₹476.01K 5.76K USD | ₹76.98 0.93 USD | ₹81.46 0.99 USD | ₹11.19B 135.4M USD | 61.35 | ₹1.26 0.02 USD | ||
Medifast
MED
US
|
$12.11 — |
+2.02
|
$135.40M — | $306.12K — | $11.87 — | $13.40 — | $135.40M — | 0 | -$2.38 — |
|
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$67.61K 50.17K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.74 0.34 USD |
-2.01
|
TRY 4.30B 134.91M USD | TRY 1.77M 55.73K USD | TRY 10.60 0.33 USD | TRY 11.10 0.35 USD | TRY 4.30B 134.91M USD | 38.35 | TRY 0.28 0.008 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.82 1.48 USD |
-6.13
|
PLN 530.71M 134.89M USD | PLN 237.59K 60.39K USD | PLN 5.58 1.42 USD | PLN 6.20 1.58 USD | PLN 530.71M 134.89M USD | 7.65 | PLN 0.76 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
