Sonuç Sayfası 161 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.10 13.5 USD |
+0.76
|
PLN 554.98M 141.06M USD | PLN 7.79K 1.98K USD | PLN 51.90 13.19 USD | PLN 53.70 13.65 USD | PLN 554.98M 141.06M USD | 0 | -PLN 0.90 -0.2 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.61 2.56 USD |
+7.74
|
SAR 528.55M 141M USD | SAR 429.83K 114.67K USD | SAR 8.90 2.37 USD | SAR 9.63 2.57 USD | SAR 528.55M 141M USD | 9.15 | SAR 1.05 0.28 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 342.90K 72.91K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.85 0.85 USD |
+3.07
|
NT$4.43B 140.69M USD | NT$649.50K 20.64K USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$4.43B 140.69M USD | 34.42 | NT$0.78 0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$21.00K 2.69K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
0
|
CA$189.27M 140.45M USD | CA$38.74K 28.74K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 660.32M 140.4M USD | MYR 465.90K 99.06K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 660.32M 140.4M USD | 0.065 | MYR 4.33 0.92 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+1.25
|
HK$1.10B 140.3M USD | HK$3.56M 454.93K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$1.10B 140.3M USD | 0 | HK$0.00 0 USD | ||
Journey Medical
DERM
US
|
$4.97 — |
-1
|
$140.28M — | $118.39K — | $4.91 — | $5.04 — | $140.28M — | 0 | -$0.22 — |
|
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.78
|
A$200.76M 140.25M USD | A$181.11K 126.52K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.65 0.45 USD |
+6.56
|
A$200.75M 140.24M USD | A$713.49K 498.42K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$200.75M 140.24M USD | 65.00 | A$0.01 0.006 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$4.41B 140.23M USD | NT$1.25M 39.72K USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$4.41B 140.23M USD | 14.60 | NT$7.94 0.25 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
+0.99
|
QAR 510.00M 140.11M USD | QAR 6.41M 1.76M USD | QAR 0.51 0.14 USD | QAR 0.51 0.14 USD | QAR 510.00M 140.11M USD | 10.19 | QAR 0.05 0.01 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
0
|
NT$4.41B 139.99M USD | NT$287.57K 9.14K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $3.51K — | $1.82 — | $1.93 — | $139.95M — | 9.80 | $0.20 — | ||
NanoXplore
NNXPF
US
|
$0.77 — |
-7.66
|
$139.93M — | $17.00K — | $0.78 — | $0.82 — | $139.93M — | 0 | -$0.05 — |
|
|
K2 Gold
KTGDF
US
|
$0.53 — |
-0.75
|
$139.84M — | $1.00K — | $0.54 — | $0.54 — | $139.84M — | 0 | -$0.03 — | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.75 1.55 USD |
+0.41
|
NT$4.40B 139.75M USD | NT$391.09K 12.43K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$4.40B 139.75M USD | 8.39 | NT$5.81 0.18 USD | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
-3.39
|
$139.66M — | $600.00 — | $1.65 — | $1.71 — | $139.66M — | 0 | -$0.15 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
+0.45
|
€120.99M 139.66M USD | €16.55K 19.1K USD | €11.05 12.76 USD | €11.20 12.93 USD | €120.99M 139.66M USD | 11.32 | €0.98 1.13 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$4.39B 139.56M USD | NT$459.53K 14.6K USD | NT$61.40 1.95 USD | NT$64.60 2.05 USD | NT$4.39B 139.56M USD | 134.34 | NT$0.46 0.01 USD | ||
MacroGenics
MGNX
US
|
$2.19 — |
-2.67
|
$139.50M — | $2.60M — | $1.93 — | $2.23 — | $139.50M — | 0 | -$1.70 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$187.96M 139.48M USD | CA$82.48K 61.2K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.43 — |
+0.81
|
$139.22M — | $53.39K — | $7.35 — | $7.46 — | $139.22M — | 2.52 | $2.94 — |
|
|
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$1.09B 139.2M USD | HK$26.00K 3.32K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$1.09B 139.2M USD | 6.97 | HK$0.17 0.02 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 653.99M 139.06M USD | MYR 20.00K 4.25K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 653.99M 139.06M USD | 0 | MYR 0.00 0 USD | ||
eole Inc.
2334.T
JP
|
¥524 3.23 USD |
+7.6
|
¥23B 139.04M USD | ¥1M 6.79K USD | ¥492 3.03 USD | ¥530 3.27 USD | ¥23B 139.04M USD | 0 | -¥15 -0.09 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.33 — |
-0.67
|
$139.01M — | $92.55K — | $10.31 — | $10.48 — | $139.01M — | 10.12 | $1.02 — |
|
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 185.46M 138.99M USD | SGD 110.30K 82.67K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 185.45M 138.99M USD | SGD 186.50K 139.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$187.30M 138.98M USD | CA$52.59K 39.02K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Protara Therapeutics
TARA
US
|
$2.35 — |
+0.86
|
$138.87M — | $892.64K — | $2.31 — | $2.43 — | $138.87M — | 0 | -$1.36 — |
|
|
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 652.98M 138.84M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 652.06M 138.65M USD | MYR 7.00K 1.49K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 652.06M 138.65M USD | 4.69 | MYR 0.42 0.09 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$4.36B 138.59M USD | NT$450.91K 14.33K USD | NT$20.65 0.66 USD | NT$21.40 0.68 USD | NT$4.36B 138.59M USD | 26.25 | NT$0.80 0.03 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.61 12.33 USD |
-2.01
|
CA$186.57M 138.45M USD | CA$40.06K 29.72K USD | CA$16.61 12.33 USD | CA$16.92 12.56 USD | CA$186.57M 138.45M USD | 19.54 | CA$0.85 0.63 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$1.08B 138.36M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.08B 138.36M USD | 3.94 | HK$0.17 0.02 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.85 2.13 USD |
+3.12
|
TRY 4.40B 138.21M USD | TRY 400.23K 12.57K USD | TRY 65.80 2.07 USD | TRY 68.30 2.14 USD | TRY 4.40B 138.21M USD | 0 | -TRY 2.06 -0.06 USD | ||
Perspective Therapeutics
CATX
US
|
$1.21 — |
-24.84
|
$138.12M — | $9.61M — | $1.11 — | $1.59 — | $138.12M — | 0 | -$1.77 — |
|
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.08B 138.06M USD | HK$582.00K 74.42K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.08B 138.06M USD | 13.08 | HK$0.06 0.007 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.30 0.61 USD |
+7.98
|
SAR 517.50M 138.06M USD | SAR 933.19K 248.95K USD | SAR 2.18 0.58 USD | SAR 2.32 0.62 USD | SAR 517.50M 138.06M USD | 13.52 | SAR 0.17 0.05 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.95 2.04 USD |
-0.48
|
SEK 1.41B 137.95M USD | SEK 142.94K 13.95K USD | SEK 20.65 2.02 USD | SEK 22.00 2.15 USD | SEK 1.41B 137.95M USD | 69.83 | SEK 0.30 0.03 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹119.19K 1.44K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 4.90B 137.9M USD | THB 77.97K 2.19K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.08B 137.9M USD | HK$254.00K 32.48K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.08B 137.9M USD | 0 | -HK$0.12 -0.01 USD | ||
Hurco
HURC
US
|
$21.29 — |
-0.23
|
$137.88M — | $17.68K — | $21.18 — | $21.52 — | $137.88M — | 0 | -$1.01 — |
|
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-5.14
|
CA$185.76M 137.84M USD | CA$94.03K 69.77K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.04 0.41 USD |
+1.87
|
TRY 4.39B 137.84M USD | TRY 2.36M 74.01K USD | TRY 12.72 0.4 USD | TRY 13.13 0.41 USD | TRY 4.39B 137.84M USD | 6.18 | TRY 2.11 0.07 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+2.11
|
A$197.29M 137.82M USD | A$13.74K 9.59K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
Atrium Therapeutics
RNA
US
|
$8.05 — |
-1.83
|
$137.70M — | $187.37K — | $7.98 — | $8.23 — | $137.70M — | 0 | -$5.34 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 12.90 3.44 USD |
+4.96
|
SAR 516.00M 137.66M USD | SAR 629.67K 167.98K USD | SAR 12.00 3.2 USD | SAR 13.10 3.49 USD | SAR 516.00M 137.66M USD | 47.77 | SAR 0.27 0.07 USD | ||
Hooker Furnishings
HOFT
US
|
$12.87 — |
+0.7
|
$137.61M — | $38.14K — | $12.70 — | $12.97 — | $137.61M — | 0 | -$0.89 — |
|
|
Tabuk Cement Company
3090.SR
SR
|
SAR 5.73 1.53 USD |
+6.11
|
SAR 515.70M 137.58M USD | SAR 330.49K 88.17K USD | SAR 5.50 1.47 USD | SAR 5.84 1.56 USD | SAR 515.70M 137.58M USD | 35.81 | SAR 0.16 0.04 USD | ||
Lee Enterprises
LEE
US
|
$6.17 — |
-2.37
|
$137.54M — | $26.38K — | $6.00 — | $6.36 — | $137.54M — | 0 | -$1.26 — |
|
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
+3.75
|
CA$184.96M 137.25M USD | CA$61.75K 45.82K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.55 1.16 USD |
-0.27
|
NT$4.32B 137.23M USD | NT$91.43K 2.91K USD | NT$35.95 1.14 USD | NT$38.35 1.22 USD | NT$4.32B 137.23M USD | 28.33 | NT$1.29 0.04 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
0
|
CA$184.72M 137.07M USD | CA$44.71K 33.18K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
0
|
€118.64M 136.95M USD | €1.07K 1.23K USD | €2.08 2.4 USD | €2.11 2.44 USD | €118.64M 136.95M USD | 5.12 | €0.41 0.47 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 644.00M 136.93M USD | MYR 193.10K 41.06K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 644.00M 136.93M USD | 13.41 | MYR 0.06 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.09 0.03 USD |
+2.83
|
TRY 4.36B 136.92M USD | TRY 23.62M 741.73K USD | TRY 1.05 0.03 USD | TRY 1.12 0.04 USD | TRY 4.36B 136.92M USD | 9.90 | TRY 0.11 0.003 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.14 — |
-1.09
|
$136.85M — | $76.81K — | $8.09 — | $8.32 — | $136.85M — | 5.25 | $1.55 — |
|
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$1.96 0.25 USD |
+3.44
|
HK$1.07B 136.75M USD | HK$110.50K 14.13K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$1.07B 136.75M USD | 0 | -HK$0.44 -0.05 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.25 — |
-0.7
|
$136.74M — | $169.86K — | $4.23 — | $4.34 — | $136.74M — | 3.76 | $1.13 — |
|
|
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.54 1.99 USD |
-0.96
|
HK$1.07B 136.7M USD | HK$255.00K 32.6K USD | HK$15.36 1.96 USD | HK$15.69 2.01 USD | HK$1.07B 136.7M USD | 0 | -HK$0.30 -0.03 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 278.55K 7.84K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.70 3.49 USD |
-6.56
|
CA$183.97M 136.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$183.97M 136.52M USD | 0 | -CA$1.12 -0.8 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.08 0.14 USD |
-2.27
|
HK$1.07B 136.46M USD | HK$468.00K 59.84K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.07B 136.46M USD | 0 | -HK$0.50 -0.06 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.86 0.5 USD |
+7.51
|
SAR 511.50M 136.45M USD | SAR 1.88M 502.23K USD | SAR 1.74 0.46 USD | SAR 1.86 0.5 USD | SAR 511.50M 136.45M USD | 0 | SAR 0.00 0 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+1.01
|
$136.34M — | $140.50K — | $0.38 — | $0.39 — | $136.34M — | 0 | -$0.02 — |
|
|
Bank of the James Financial
BOTJ
US
|
$29.99 — |
+0.87
|
$136.25M — | $44.26K — | $29.82 — | $30.70 — | $136.25M — | 11.85 | $2.53 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.42 — |
+1.51
|
$136.22M — | $26.78K — | $11.32 — | $11.44 — | $136.22M — | 6.92 | $1.65 — |
|
|
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 207.50 6.52 USD |
+3.44
|
TRY 4.34B 136.15M USD | TRY 413.80K 13K USD | TRY 200.60 6.3 USD | TRY 210.30 6.6 USD | TRY 4.34B 136.15M USD | 9.00 | TRY 23.05 0.72 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.12 — |
0
|
$136.09M — | $579.48K — | $1.11 — | $1.15 — | $136.09M — | 0 | -$0.25 — |
|
|
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.18 2.52 USD |
+0.46
|
€117.67M 135.84M USD | €111.74K 128.98K USD | €2.18 2.52 USD | €2.21 2.55 USD | €117.67M 135.84M USD | 7.03 | €0.31 0.36 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 57.70K 1.62K USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.94 0.71 USD |
+3.53
|
₹11.22B 135.72M USD | ₹172.21K 2.08K USD | ₹56.93 0.69 USD | ₹59.00 0.71 USD | ₹11.22B 135.72M USD | 64.06 | ₹0.92 0.01 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 638.10M 135.68M USD | MYR 1.72M 365.87K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 638.10M 135.68M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$4.27B 135.57M USD | NT$1.93M 61.42K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$4.27B 135.57M USD | 2.90 | NT$4.52 0.14 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 49.74 1.56 USD |
-1.6
|
TRY 4.32B 135.57M USD | TRY 97.38K 3.06K USD | TRY 49.56 1.56 USD | TRY 51.10 1.6 USD | TRY 4.32B 135.57M USD | 0 | -TRY 11.27 -0.3 USD | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
0
|
$135.56M — | $829.72K — | $1.01 — | $1.08 — | $135.56M — | 0 | -$0.03 — |
|
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 637.52M 135.56M USD | MYR 361.90K 76.95K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 637.52M 135.56M USD | 11.66 | MYR 0.03 0.006 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.27 0.29 USD |
-2.79
|
HK$1.06B 135.55M USD | HK$90.00K 11.51K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$1.06B 135.55M USD | 14.15 | HK$0.16 0.02 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
+0.76
|
SEK 1.39B 135.53M USD | SEK 591.35K 57.72K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 1.39B 135.53M USD | 2.51 | SEK 0.37 0.04 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.70 1.87 USD |
-0.51
|
NT$4.26B 135.5M USD | NT$747.97K 23.77K USD | NT$58.10 1.85 USD | NT$60.40 1.92 USD | NT$4.26B 135.5M USD | 15.12 | NT$3.88 0.12 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$4.26B 135.43M USD | NT$341.11K 10.84K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$4.26B 135.43M USD | 6.80 | NT$2.63 0.08 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
+1.19
|
€117.31M 135.42M USD | €116.64K 134.64K USD | €1.33 1.54 USD | €1.36 1.57 USD | €117.31M 135.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$4.26B 135.41M USD | NT$893.39K 28.39K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$4.26B 135.41M USD | 0 | -NT$1.58 -0.05 USD | ||
Medifast
MED
US
|
$12.11 — |
+2.02
|
$135.40M — | $306.12K — | $11.87 — | $13.40 — | $135.40M — | 0 | -$2.33 — |
|
|
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 521.84K 14.68K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$193.64M 135.27M USD | A$212.17K 148.21K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$67.61K 50.17K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.74 0.34 USD |
-2.01
|
TRY 4.30B 134.91M USD | TRY 1.77M 55.73K USD | TRY 10.60 0.33 USD | TRY 11.10 0.35 USD | TRY 4.30B 134.91M USD | 37.03 | TRY 0.29 0.009 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.82 1.48 USD |
-6.13
|
PLN 530.71M 134.89M USD | PLN 237.59K 60.39K USD | PLN 5.58 1.42 USD | PLN 6.20 1.58 USD | PLN 530.71M 134.89M USD | 7.65 | PLN 0.76 0.19 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.53 0.2 USD |
-0.65
|
HK$1.05B 134.83M USD | HK$36.95K 4.72K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$1.05B 134.83M USD | 30.59 | HK$0.05 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
