Sonuç Sayfası 154 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seeing Machines
SEEMF
US
|
$0.04 — |
0
|
$187.66M — | $500.00 — | $0.04 — | $0.04 — | $187.66M — | 0 | -$0.01 — |
|
|
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.47B 187.56M USD | HK$28.00K 3.58K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.47B 187.56M USD | 11.83 | HK$0.06 0.007 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$252.73M 187.54M USD | CA$144.57K 107.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$252.73M 187.54M USD | 16.00 | CA$0.01 0.007 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹88.29 1.07 USD |
+0.27
|
₹15.50B 187.47M USD | ₹860.95K 10.42K USD | ₹87.34 1.06 USD | ₹90.29 1.09 USD | ₹15.50B 187.47M USD | 9.13 | ₹9.66 0.12 USD | ||
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥1.27B 187.36M USD | CN¥2.75M 405.21K USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥1.27B 187.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
ACRES Commercial Realty
ACR
US
|
$11.95 — |
+2.22
|
$187.29M — | $31.85K — | $11.37 — | $11.96 — | $187.29M — | 0 | -$1.09 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-0.28
|
$187.28M — | $47.05K — | $1.40 — | $1.45 — | $187.28M — | 0 | -$0.17 — | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.38 1.01 USD |
-1.33
|
SEK 1.92B 187.23M USD | SEK 49.11K 4.79K USD | SEK 10.32 1.01 USD | SEK 10.58 1.03 USD | SEK 1.92B 187.23M USD | 0 | -SEK 0.14 -0.01 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+1.26
|
€162.14M 187.17M USD | €87.13K 100.58K USD | €1.27 1.47 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.48 | €0.37 0.43 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+2.86
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$7.01 5.2 USD |
+2.79
|
CA$251.84M 186.88M USD | CA$78.69K 58.39K USD | CA$6.70 4.97 USD | CA$7.05 5.23 USD | CA$251.84M 186.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.45 — |
+2.05
|
$186.84M — | $67.77K — | $10.21 — | $10.66 — | $186.84M — | 38.70 | $0.27 — |
|
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$54.40 1.73 USD |
-2.86
|
NT$5.88B 186.82M USD | NT$3.05M 96.84K USD | NT$54.10 1.72 USD | NT$57.80 1.84 USD | NT$5.88B 186.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$5.87B 186.62M USD | NT$370.74K 11.78K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$5.87B 186.62M USD | 15.61 | NT$5.08 0.16 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$2.80 0.36 USD |
+4.48
|
HK$1.46B 186.39M USD | HK$54.00K 6.9K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$1.46B 186.39M USD | 16.47 | HK$0.17 0.02 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.72 0.09 USD |
-8.33
|
HK$1.46B 186.38M USD | HK$420.00K 53.7K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.46B 186.38M USD | 0 | -HK$6.96 -0.8 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.75 2.02 USD |
+2.94
|
€161.36M 186.26M USD | €10.63K 12.28K USD | €1.73 2 USD | €1.75 2.02 USD | €161.36M 186.26M USD | 7.00 | €0.25 0.29 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.41 5.87 USD |
-0.59
|
A$266.20M 185.96M USD | A$2.97K 2.08K USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$266.20M 185.96M USD | 20.02 | A$0.42 0.29 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$39.30 1.25 USD |
-2.96
|
NT$5.85B 185.87M USD | NT$1.02M 32.26K USD | NT$39.15 1.24 USD | NT$41.00 1.3 USD | NT$5.85B 185.87M USD | 42.71 | NT$0.92 0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
+0.6
|
A$266.01M 185.83M USD | A$3.93K 2.74K USD | A$5.04 3.52 USD | A$5.07 3.54 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$265.88M 185.74M USD | A$1.43M 996.06K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.18 -0.1 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$5.85B 185.73M USD | NT$773.00K 24.56K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.45B 185.61M USD | HK$50.00K 6.39K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.45B 185.61M USD | 4.57 | HK$0.20 0.03 USD | ||
PennantPark Investment
PNNT
US
|
$2.84 — |
-1.05
|
$185.44M — | $686.79K — | $2.80 — | $2.87 — | $185.44M — | 18.93 | $0.15 — |
|
|
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.45B 185.37M USD | HK$343.85K 43.97K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 185.37M USD | 0 | -HK$0.50 -0.06 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.07 — |
+2.76
|
$185.35M — | $66.91K — | $9.80 — | $10.07 — | $185.35M — | 33.56 | $0.30 — |
|
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
-1.35
|
€160.49M 185.26M USD | €27.00 31.17 USD | €1.43 1.64 USD | €1.48 1.71 USD | €160.49M 185.26M USD | 0 | -€0.79 -0.9 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 6.58B 185.18M USD | THB 269.50K 7.58K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 2.90T 185.15M USD | IDR 111.16M 7.1K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 2.90T 185.15M USD | 4.53 | IDR 5.96 0.0003 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.39 USD |
-1.87
|
SGD 247.04M 185.15M USD | SGD 9.90K 7.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 247.04M 185.15M USD | 5.83 | SGD 0.09 0.07 USD | ||
BV Financial
BVFL
US
|
$21.84 — |
-0.95
|
$185.00M — | $5.48K — | $21.73 — | $22.27 — | $185.00M — | 14.36 | $1.52 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.75 — |
+7.71
|
$184.95M — | $617.09K — | $4.46 — | $4.95 — | $184.95M — | 0 | -$3.96 — |
|
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.40 2.42 USD |
-5.15
|
CN¥1.25B 184.9M USD | CN¥973.26K 143.6K USD | CN¥16.40 2.42 USD | CN¥17.63 2.6 USD | CN¥1.25B 184.9M USD | 35.65 | CN¥0.46 0.07 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹142.26 1.72 USD |
-3.13
|
₹15.28B 184.86M USD | ₹131.32K 1.59K USD | ₹142.25 1.72 USD | ₹148.26 1.79 USD | ₹15.28B 184.86M USD | 18.19 | ₹7.82 0.09 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
-0.96
|
NOK 1.93B 184.86M USD | NOK 35.13K 3.37K USD | NOK 2.07 0.2 USD | NOK 2.09 0.2 USD | NOK 1.93B 184.86M USD | 18.77 | NOK 0.11 0.01 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$5.82B 184.78M USD | NT$1.70M 54.07K USD | NT$49.55 1.57 USD | NT$52.20 1.66 USD | NT$5.82B 184.78M USD | 0 | -NT$4.40 -0.1 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.40 0.08 USD |
+5.33
|
MYR 868.52M 184.67M USD | MYR 11.13M 2.37M USD | MYR 0.37 0.08 USD | MYR 0.41 0.09 USD | MYR 868.52M 184.67M USD | 9.87 | MYR 0.04 0.008 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$72.14K 53.53K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$264.25M 184.59M USD | A$7.88M 5.51M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.15
|
€159.86M 184.53M USD | €65.90K 76.07K USD | €0.65 0.75 USD | €0.66 0.76 USD | €159.86M 184.53M USD | 21.63 | €0.03 0.03 USD | ||
Amplify Energy
AMPY
US
|
$4.45 — |
-3.05
|
$184.48M — | $521.05K — | $4.45 — | $4.58 — | $184.48M — | 8.72 | $0.51 — |
|
|
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.51 2.27 USD |
+2.53
|
SAR 691.44M 184.46M USD | SAR 34.43K 9.18K USD | SAR 8.30 2.21 USD | SAR 8.76 2.34 USD | SAR 691.44M 184.46M USD | 23.63 | SAR 0.36 0.1 USD | ||
Duos
DUOT
US
|
$5.86 — |
+0.17
|
$184.43M — | $509.84K — | $5.70 — | $5.97 — | $184.43M — | 4.88 | $1.20 — |
|
|
|
King Core Electronics Inc.
6155.TW
TW
|
NT$65.90 2.09 USD |
-5.18
|
NT$5.80B 184.32M USD | NT$1.84M 58.34K USD | NT$65.80 2.09 USD | NT$70.80 2.25 USD | NT$5.80B 184.32M USD | 36.61 | NT$1.80 0.06 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$263.77M 184.26M USD | A$297.98K 208.16K USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$263.77M 184.26M USD | 0 | -A$0.06 -0.04 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $15.00K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — |
|
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$263.55M 184.1M USD | A$897.34K 626.86K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$263.24M 183.89M USD | A$324.98K 227.02K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$263.24M 183.89M USD | 54.00 | A$0.01 0.006 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.19 0.02 USD |
-1.52
|
HK$1.44B 183.87M USD | HK$430.00K 54.98K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.44B 183.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
0
|
$183.85M — | $7.50K — | $0.50 — | $0.50 — | $183.85M — | 0 | -$0.02 — | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.75
|
€159.27M 183.85M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.27M 183.85M USD | 0 | -€0.01 -0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$1.70 0.22 USD |
-3.68
|
HK$1.44B 183.82M USD | HK$1.34M 170.82K USD | HK$1.65 0.21 USD | HK$1.77 0.23 USD | HK$1.44B 183.82M USD | 0 | -HK$1.45 -0.1 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.80 0.06 USD |
+1.12
|
TRY 5.85B 183.72M USD | TRY 1.90M 59.79K USD | TRY 1.75 0.05 USD | TRY 1.81 0.06 USD | TRY 5.85B 183.72M USD | 1.91 | TRY 0.94 0.03 USD | ||
Canada Nickel
CNIKF
US
|
$0.71 — |
+7.75
|
$183.49M — | $6.27K — | $0.71 — | $0.73 — | $183.49M — | 0 | -$0.08 — |
|
|
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.46 0.71 USD |
-0.53
|
TRY 5.84B 183.3M USD | TRY 42.78K 1.34K USD | TRY 22.44 0.7 USD | TRY 22.98 0.72 USD | TRY 5.84B 183.3M USD | 0 | -TRY 1.47 -0.04 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.00 1.07 USD |
+0.25
|
SAR 686.79M 183.22M USD | SAR 4.12K 1.1K USD | SAR 4.00 1.07 USD | SAR 4.01 1.07 USD | SAR 686.79M 183.22M USD | 0 | -SAR 0.35 -0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$5.76B 183.18M USD | NT$37.84K 1.2K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$5.76B 183.18M USD | 24.82 | NT$5.84 0.19 USD | ||
Comstock
CHCI
US
|
$17.80 — |
+2.24
|
$183.02M — | $13.98K — | $17.35 — | $17.98 — | $183.02M — | 7.57 | $2.35 — |
|
|
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.25 — |
-3.85
|
$182.79M — | $4.54K — | $12.09 — | $13.20 — | $182.79M — | 6.65 | $1.84 — | ||
InTest
INTT
US
|
$14.25 — |
+3.64
|
$182.77M — | $135.74K — | $13.62 — | $14.50 — | $182.77M — | 203.57 | $0.07 — |
|
|
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$1.43B 182.62M USD | HK$1.00K 127.86 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.56 0.24 USD |
-0.53
|
NT$5.74B 182.52M USD | NT$515.44K 16.38K USD | NT$7.55 0.24 USD | NT$7.60 0.24 USD | NT$5.74B 182.52M USD | 58.15 | NT$0.13 0.004 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
0
|
€158.10M 182.5M USD | €3.74K 4.32K USD | €14.10 16.28 USD | €14.55 16.8 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.22 2.39 USD |
-4.17
|
CA$245.71M 182.33M USD | CA$134.21K 99.59K USD | CA$3.14 2.33 USD | CA$3.39 2.52 USD | CA$245.71M 182.33M USD | 2.59 | CA$1.24 0.92 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.42B 182.19M USD | HK$2.55M 325.54K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.42B 182.19M USD | 89.00 | HK$0.01 0.001 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.55 0.33 USD |
-0.39
|
HK$1.42B 182.09M USD | HK$100.00K 12.79K USD | HK$2.55 0.33 USD | HK$2.56 0.33 USD | HK$1.42B 182.09M USD | 6.71 | HK$0.38 0.05 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.71 1.14 USD |
-4.93
|
CN¥1.23B 182.01M USD | CN¥2.29M 338.1K USD | CN¥7.71 1.14 USD | CN¥8.23 1.21 USD | CN¥1.23B 182.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$1.42B 181.97M USD | HK$1.03M 131.95K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.42B 181.97M USD | 5.55 | HK$0.17 0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.10 0.12 USD |
-17.46
|
€157.56M 181.88M USD | €13.79K 15.92K USD | €0.10 0.12 USD | €0.10 0.12 USD | €157.56M 181.88M USD | 0 | -€0.09 -0.1 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.20 25.63 USD |
-0.89
|
€157.52M 181.83M USD | €3.64K 4.2K USD | €22.10 25.51 USD | €22.50 25.97 USD | €157.52M 181.83M USD | 111.00 | €0.20 0.23 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$1.42B 181.8M USD | HK$1.33M 170.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.42B 181.8M USD | 1.65 | HK$0.20 0.03 USD | ||
James River
JRVR
US
|
$3.93 — |
-1.01
|
$181.76M — | $158.83K — | $3.90 — | $4.00 — | $181.76M — | 10.07 | $0.39 — |
|
|
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.83 — |
-1.05
|
$181.64M — | $406.94K — | $2.73 — | $2.87 — | $181.64M — | 0 | -$2.11 — |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.30 1.48 USD |
-23.88
|
R$895.06M 181.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.06M 181.41M USD | 4.39 | R$1.66 0.34 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.12 0.87 USD |
+7.13
|
₹14.99B 181.4M USD | ₹1.81M 21.95K USD | ₹67.47 0.82 USD | ₹74.48 0.9 USD | ₹14.99B 181.4M USD | 0 | -₹1.50 -0.01 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$1.42B 181.37M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.37M USD | 0 | -HK$0.18 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
+5.09
|
NOK 1.89B 181.34M USD | NOK 358.23K 34.36K USD | NOK 18.00 1.73 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 15.57 | NOK 1.22 0.12 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 241.82M 181.24M USD | SGD 345.60K 259.01K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
Monument Mining
MMTMF
US
|
$0.52 — |
-1.32
|
$181.18M — | $5.00K — | $0.51 — | $0.51 — | $181.18M — | 2.61 | $0.20 — |
|
|
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.32 4.99 USD |
+0.7
|
€156.82M 181.02M USD | €11.84K 13.67K USD | €4.24 4.89 USD | €4.33 5 USD | €156.82M 181.02M USD | 20.57 | €0.21 0.24 USD | ||
Barings Participation Investors
MPV
US
|
$16.77 — |
+2.13
|
$180.99M — | $16.39K — | $16.52 — | $16.77 — | $180.99M — | 10.48 | $1.60 — |
|
|
Exagen
XGN
US
|
$7.47 — |
+2.75
|
$180.96M — | $191.38K — | $7.05 — | $7.59 — | $180.96M — | 0 | -$0.81 — |
|
|
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.40 0.18 USD |
+1.09
|
HK$1.42B 180.96M USD | HK$221.00K 28.26K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 180.96M USD | 8.71 | HK$0.16 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.24 0.03 USD |
-1.63
|
HK$1.42B 180.95M USD | HK$6.09M 778.68K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.42B 180.95M USD | 0 | -HK$0.03 -0.003 USD | ||
Taylor Devices
TAYD
US
|
$56.00 — |
-0.04
|
$180.87M — | $25.79K — | $55.65 — | $56.65 — | $180.87M — | 27.05 | $2.07 — |
|
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$1.41B 180.85M USD | HK$125.70K 16.07K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.41B 180.85M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.33 0.17 USD |
+0.57
|
TRY 5.76B 180.78M USD | TRY 708.76K 22.26K USD | TRY 5.20 0.16 USD | TRY 5.34 0.17 USD | TRY 5.76B 180.78M USD | 2.01 | TRY 2.64 0.08 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$5.69B 180.73M USD | NT$122.16K 3.88K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.69B 180.73M USD | 4.43 | NT$4.13 0.13 USD | ||
Bonterra Energy
BNEFF
US
|
$5.03 — |
+2.03
|
$180.70M — | $10.95K — | $4.82 — | $5.03 — | $180.70M — | 0 | -$0.05 — | ||
Franklin Universal Trust
FT
US
|
$7.19 — |
-0.14
|
$180.70M — | $43.34K — | $7.17 — | $7.24 — | $180.70M — | 5.53 | $1.30 — |
|
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.28 3.79 USD |
+0.61
|
€156.45M 180.6M USD | €13.83K 15.97K USD | €3.21 3.71 USD | €3.28 3.79 USD | €156.45M 180.6M USD | 4.75 | €0.69 0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
