Sonuç Sayfası 154 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.69 USD |
-3.35
|
€221.72M 242.37M USD | €1.60K 1.75K USD | €0.61 0.67 USD | €0.63 0.69 USD | €221.72M 242.37M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company GSVRF | $0.33 — |
-5.25
|
$242.26M — | $462.35K — | $0.32 — | $0.36 — | $242.26M — | 0 | -$0.06 — | ||
| Accsys Technologies PLC AXS.AS | €0.91 1 USD |
-0.87
|
€221.57M 242.21M USD | €47.22K 51.62K USD | €0.89 0.97 USD | €0.92 1 USD | €221.57M 242.21M USD | 91.20 | €0.01 0.01 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 2.97 USD |
+0.37
|
€221.44M 242.07M USD | €3.86K 4.22K USD | €2.70 2.95 USD | €2.74 3 USD | €221.44M 242.07M USD | 54.39 | €0.05 0.05 USD | ||
| TPG Mortgage Investment Trust MITT | $7.61 — |
-0.91
|
$242.02M — | $69.74K — | $7.57 — | $7.80 — | $242.02M — | 18.11 | $0.42 — | ||
| PTC India Financial Services Limited PFS.NS | ₹31.13 0.38 USD |
+0.81
|
₹19.99B 241.9M USD | ₹1.11M 13.48K USD | ₹30.65 0.37 USD | ₹31.81 0.38 USD | ₹19.99B 241.9M USD | 6.26 | ₹4.97 0.06 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
0
|
SGD 322.48M 241.68M USD | SGD 34.70K 26.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | ||
| Tudor Gold TDRRF | $0.59 — |
-0.3
|
$241.40M — | $11.69K — | $0.59 — | $0.61 — | $241.40M — | 0 | -$0.01 — | ||
| NanoXplore NNXPF | $1.33 — |
+2.31
|
$241.38M — | $6.40K — | $1.30 — | $1.33 — | $241.38M — | 0 | -$0.06 — | ||
| Dundee Corporation DC-A.TO | CA$3.62 2.69 USD |
-2.95
|
CA$325.22M 241.33M USD | CA$531.73K 394.58K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$325.22M 241.33M USD | 1.22 | CA$2.95 2.19 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.51 1.46 USD |
-2.69
|
CN¥1.74B 241.33M USD | CN¥5.62M 781.24K USD | CN¥10.33 1.44 USD | CN¥10.99 1.53 USD | CN¥1.74B 241.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.30 2.49 USD |
-4.4
|
NT$7.59B 241.2M USD | NT$663.12K 21.07K USD | NT$74.60 2.37 USD | NT$78.50 2.49 USD | NT$7.59B 241.2M USD | 0 | -NT$7.24 -0.2 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.21 USD |
-3.4
|
QAR 877.94M 241.19M USD | QAR 1.07M 293.7K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 877.94M 241.19M USD | 8.53 | QAR 0.09 0.02 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.34 0.04 USD |
-10.67
|
HK$1.89B 241.16M USD | HK$11.83M 1.51M USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.89B 241.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
-1.64
|
CA$324.86M 241.07M USD | CA$44.74K 33.2K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Draganfly DPRO | $6.61 — |
+5.51
|
$241.06M — | $897.12K — | $6.23 — | $6.72 — | $241.06M — | 0 | -$0.72 — | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.30 0.12 USD |
-1.83
|
THB 8.56B 240.98M USD | THB 2.84M 79.88K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.17 3.22 USD |
-2.69
|
CN¥1.73B 240.97M USD | CN¥1.81M 251.17K USD | CN¥22.73 3.16 USD | CN¥24.49 3.41 USD | CN¥1.73B 240.97M USD | 74.74 | CN¥0.31 0.04 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥311 2.1 USD |
-2.81
|
¥36B 240.88M USD | ¥4M 25.26K USD | ¥293 1.98 USD | ¥329 2.22 USD | ¥36B 240.88M USD | 0 | -¥2 -0.01 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Entrada Therapeutics TRDA | $6.20 — |
-2.67
|
$240.69M — | $140.71K — | $6.13 — | $6.49 — | $240.69M — | 0 | -$4.00 — | ||
| Surrozen SRZN | $20.73 — |
-3.69
|
$240.62M — | $85.81K — | $20.50 — | $22.28 — | $240.62M — | 0 | -$36.59 — | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.65 1.43 USD |
-2.09
|
SEK 2.46B 240.56M USD | SEK 5.08K 496.16 USD | SEK 14.60 1.43 USD | SEK 14.66 1.43 USD | SEK 2.46B 240.56M USD | 0 | -SEK 2.25 -0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.00 0.98 USD |
-2.53
|
SEK 2.46B 240.12M USD | SEK 93.54K 9.13K USD | SEK 10.00 0.98 USD | SEK 10.26 1 USD | SEK 2.46B 240.12M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.80 0.67 USD |
-3.81
|
CN¥1.72B 239.83M USD | CN¥8.95M 1.24M USD | CN¥4.71 0.65 USD | CN¥5.06 0.7 USD | CN¥1.72B 239.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Autosports Group Limited ASG.AX | A$1.70 1.13 USD |
-2.58
|
A$362.16M 239.7M USD | A$90.57K 59.94K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$362.16M 239.7M USD | 7.72 | A$0.22 0.15 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.74 — |
+0.29
|
$239.68M — | $203.62K — | $1.73 — | $1.74 — | $239.68M — | 14.45 | $0.12 — | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$15.95K 11.84K USD | CA$4.20 3.12 USD | CA$4.24 3.15 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Codexis CDXS | $2.63 — |
+2.93
|
$239.51M — | $377.56K — | $2.60 — | $2.67 — | $239.51M — | 0 | -$0.35 — | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.86 1.41 USD |
+6.61
|
TRY 7.63B 239.5M USD | TRY 15.56M 488.6K USD | TRY 41.86 1.31 USD | TRY 46.28 1.45 USD | TRY 7.63B 239.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$216.50 6.88 USD |
-1.14
|
NT$7.53B 239.27M USD | NT$1.19M 37.74K USD | NT$198.00 6.29 USD | NT$219.00 6.96 USD | NT$7.53B 239.27M USD | 30.32 | NT$7.14 0.23 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$79.70 2.53 USD |
-4.55
|
NT$7.53B 239.22M USD | NT$798.52K 25.37K USD | NT$75.50 2.4 USD | NT$80.40 2.55 USD | NT$7.53B 239.22M USD | 31.87 | NT$2.50 0.08 USD | ||
| Volta Finance Ord VTA.AS | €5.98 6.54 USD |
-0.33
|
€218.75M 239.13M USD | €1.99K 2.17K USD | €5.94 6.49 USD | €6.04 6.6 USD | €218.75M 239.13M USD | 0 | -€0.02 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.50 3.13 USD |
-3.47
|
CN¥1.72B 239.06M USD | CN¥2.05M 285.08K USD | CN¥21.97 3.05 USD | CN¥23.40 3.25 USD | CN¥1.72B 239.06M USD | 60.81 | CN¥0.37 0.05 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $11.27 — |
-0.09
|
$239.01M — | $49.36K — | $11.23 — | $11.39 — | $239.01M — | 7.82 | $1.44 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.28 2.49 USD |
-2.56
|
€218.62M 238.99M USD | €13.37K 14.62K USD | €2.28 2.49 USD | €2.38 2.6 USD | €218.62M 238.99M USD | 114.00 | €0.02 0.02 USD | ||
| Global Atomic GLATF | $0.49 — |
+2.39
|
$238.96M — | $84.99K — | $0.47 — | $0.49 — | $238.96M — | 0 | -$0.04 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.93 2.28 USD |
+0.51
|
NZ$412.12M 238.95M USD | NZ$14.50K 8.41K USD | NZ$3.90 2.26 USD | NZ$3.93 2.28 USD | NZ$412.12M 238.95M USD | 28.07 | NZ$0.14 0.08 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.59 0.34 USD |
-3.64
|
MYR 1.12B 238.91M USD | MYR 1.62M 344.69K USD | MYR 1.56 0.33 USD | MYR 1.64 0.35 USD | MYR 1.12B 238.91M USD | 22.71 | MYR 0.07 0.01 USD | ||
| Fossil FOSL | $4.04 — |
+2.02
|
$238.77M — | $322.39K — | $4.00 — | $4.09 — | $238.77M — | 0 | -$1.13 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.72B 238.74M USD | CN¥4.56M 634.2K USD | CN¥4.96 0.69 USD | CN¥5.17 0.72 USD | CN¥1.72B 238.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Progate Group Corporation 8227.TWO | NT$190.00 6.04 USD |
-6.4
|
NT$7.51B 238.73M USD | NT$1.02M 32.53K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$7.51B 238.73M USD | 92.68 | NT$2.05 0.07 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.00 1.62 USD |
-5.03
|
NT$7.51B 238.67M USD | NT$2.06M 65.59K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
| Anavex Life Sciences AVXL | $2.58 — |
+0.19
|
$238.63M — | $540.67K — | $2.54 — | $2.64 — | $238.63M — | 0 | -$0.46 — | ||
| Princeton Bancorp, Inc. BPRN | $35.03 — |
-0.54
|
$238.59M — | $10.42K — | $34.79 — | $35.22 — | $238.59M — | 12.29 | $2.85 — | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.59 0.22 USD |
-4.79
|
CN¥1.72B 238.59M USD | CN¥35.46M 4.93M USD | CN¥1.59 0.22 USD | CN¥1.66 0.23 USD | CN¥1.72B 238.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| CS Disco LAW | $3.72 — |
-1.33
|
$238.58M — | $73.26K — | $3.67 — | $3.79 — | $238.58M — | 0 | -$0.68 — | ||
| Montauk Renewables MNTK | $1.68 — |
+0.9
|
$238.42M — | $64.46K — | $1.67 — | $1.73 — | $238.42M — | 167.50 | $0.01 — | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
| Profound Medical PROF | $6.55 — |
-1.58
|
$238.19M — | $12.06K — | $6.52 — | $6.76 — | $238.19M — | 0 | -$1.24 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.63 1.21 USD |
+1.24
|
CA$320.71M 237.99M USD | CA$135.50K 100.55K USD | CA$1.59 1.18 USD | CA$1.79 1.33 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
| LifeMD LFMD | $4.92 — |
+0.61
|
$237.94M — | $465.13K — | $4.84 — | $5.09 — | $237.94M — | 0 | -$0.44 — | ||
| Nuveen Real Estate Income Fund JRS | $8.22 — |
-0.18
|
$237.64M — | $31.98K — | $8.20 — | $8.28 — | $237.64M — | 0 | -$0.15 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.60 1.35 USD |
-6.58
|
NT$7.48B 237.61M USD | NT$5.36M 170.2K USD | NT$41.05 1.3 USD | NT$43.35 1.38 USD | NT$7.48B 237.61M USD | 0 | -NT$0.26 -0.008 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.21 1 USD |
-2.83
|
CN¥1.71B 237.34M USD | CN¥3.26M 452.71K USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥1.71B 237.34M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$64.80 2.06 USD |
-6.9
|
NT$7.46B 237.17M USD | NT$3.73M 118.44K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.46B 237.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.21 13.51 USD |
-1.62
|
CA$319.59M 237.15M USD | CA$39.30K 29.16K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$319.59M 237.15M USD | 14.92 | CA$1.22 0.91 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 89.20 8.71 USD |
+0.9
|
SEK 2.43B 237.08M USD | SEK 75.93K 7.41K USD | SEK 86.90 8.48 USD | SEK 89.40 8.73 USD | SEK 2.43B 237.08M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.68 0.5 USD |
+3.03
|
CA$319.43M 237.04M USD | CA$291.38K 216.22K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$319.43M 237.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leadtek Research Inc. 2465.TW | NT$79.40 2.52 USD |
-4.68
|
NT$7.46B 237.02M USD | NT$1.41M 44.73K USD | NT$75.10 2.39 USD | NT$80.20 2.55 USD | NT$7.46B 237.02M USD | 141.78 | NT$0.56 0.02 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$1.46M 967.53K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$3.63K 2.69K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Auden Techno Corp. 3138.TW | NT$150.00 4.77 USD |
-5.96
|
NT$7.46B 236.89M USD | NT$949.12K 30.16K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$7.46B 236.89M USD | 100.00 | NT$1.50 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.99 0.83 USD |
-4.77
|
CN¥1.70B 236.85M USD | CN¥13.63M 1.9M USD | CN¥5.85 0.81 USD | CN¥6.39 0.89 USD | CN¥1.70B 236.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.16 1.13 USD |
-4
|
CN¥1.70B 236.82M USD | CN¥11.15M 1.55M USD | CN¥7.93 1.1 USD | CN¥8.55 1.19 USD | CN¥1.70B 236.82M USD | 0 | -CN¥1.49 -0.2 USD | ||
| MKH Berhad 6114.KL | MYR 1.93 0.41 USD |
0
|
MYR 1.11B 236.7M USD | MYR 6.18M 1.31M USD | MYR 1.92 0.41 USD | MYR 1.93 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
| RGC Resources RGCO | $22.74 — |
-0.83
|
$236.66M — | $4.08K — | $22.74 — | $22.81 — | $236.66M — | 16.97 | $1.34 — | ||
| LCNB LCNB | $16.61 — |
-1.25
|
$236.63M — | $11.95K — | $16.57 — | $17.04 — | $236.63M — | 10.31 | $1.61 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$105.00 3.34 USD |
-2.33
|
NT$7.44B 236.56M USD | NT$162.63K 5.17K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$7.44B 236.56M USD | 0 | -NT$2.87 -0.09 USD | ||
| American Resources AREC | $2.21 — |
+4.75
|
$236.41M — | $1.57M — | $2.14 — | $2.24 — | $236.41M — | 0 | -$0.20 — | ||
| Adimmune Corporation 4142.TW | NT$17.65 0.56 USD |
-1.12
|
NT$7.44B 236.4M USD | NT$1.68M 53.27K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| technotrans SE TTR1.DE | €31.30 34.22 USD |
+3.64
|
€216.21M 236.35M USD | €16.88K 18.46K USD | €29.80 32.58 USD | €32.00 34.98 USD | €216.21M 236.35M USD | 18.85 | €1.66 1.81 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.4
|
€216.15M 236.28M USD | €32.45K 35.47K USD | €0.37 0.4 USD | €0.38 0.42 USD | €216.15M 236.28M USD | 0 | -€0.10 -0.1 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$165.00 5.24 USD |
+4.43
|
NT$7.43B 236.17M USD | NT$3.00M 95.17K USD | NT$143.50 4.56 USD | NT$169.00 5.37 USD | NT$7.43B 236.17M USD | 0 | -NT$0.09 -0.002 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 236.06M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | -€0.01 -0.01 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.67 0.21 USD |
-3.47
|
HK$1.85B 236.01M USD | HK$1.37M 175.02K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$1.85B 236.01M USD | 0 | -HK$1.28 -0.1 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.62 — |
+0.72
|
$235.99M — | $24.09K — | $19.61 — | $19.72 — | $235.99M — | 9.38 | $2.09 — | ||
| The Lovesac Company LOVE | $15.96 — |
+1.49
|
$235.96M — | $60.63K — | $15.51 — | $16.27 — | $235.96M — | 57.01 | $0.28 — | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.30 5.98 USD |
-3.26
|
NOK 2.46B 235.85M USD | NOK 27.50K 2.64K USD | NOK 62.30 5.98 USD | NOK 64.70 6.21 USD | NOK 2.46B 235.85M USD | 8.36 | NOK 7.45 0.71 USD | ||
| Alvopetro Energy ALVOF | $6.36 — |
+3.75
|
$235.79M — | $45.51K — | $6.28 — | $6.40 — | $235.79M — | 9.63 | $0.66 — | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$261.53K 33.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Lazard Global Total Return and Income Fund LGI | $18.11 — |
-0.2
|
$235.71M — | $14.63K — | $18.05 — | $18.36 — | $235.71M — | 7.07 | $2.56 — | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$1.30M 166.22K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
-6.17
|
₹19.47B 235.55M USD | ₹19.98M 241.71K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Praemium Limited PPS.AX | A$0.73 0.48 USD |
+3.55
|
A$355.85M 235.53M USD | A$367.63K 243.32K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.42 1.71 USD |
+0.16
|
SAR 882.75M 235.49M USD | SAR 66.39K 17.71K USD | SAR 6.39 1.7 USD | SAR 6.42 1.71 USD | SAR 882.75M 235.49M USD | 49.38 | SAR 0.13 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.07 0.62 USD |
+0.33
|
R$1.16B 235.12M USD | R$1.83M 370.4K USD | R$3.01 0.61 USD | R$3.12 0.63 USD | R$1.16B 235.12M USD | 8.52 | R$0.36 0.07 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.52 1.87 USD |
+2.86
|
CA$316.77M 235.06M USD | CA$21.89K 16.24K USD | CA$2.43 1.8 USD | CA$2.54 1.88 USD | CA$316.77M 235.06M USD | 0 | -CA$0.22 -0.1 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.53 8.82 USD |
-1.07
|
R$1.16B 235.02M USD | R$22.59K 4.58K USD | R$43.26 8.77 USD | R$44.10 8.94 USD | R$1.16B 235.02M USD | 10.85 | R$4.01 0.81 USD | ||
| Imperial Petroleum IMPP | $5.20 — |
+4.53
|
$234.88M — | $247.53K — | $5.04 — | $5.21 — | $234.88M — | 3.33 | $1.56 — | ||
| Patagonia Gold HGLD | $0.50 — |
+4.17
|
$234.88M — | $100.00 — | $0.50 — | $0.50 — | $234.88M — | 0 | -$0.02 — | ||
| Ontex Group NV 0QVQ.IL | €2.51 2.74 USD |
-3.28
|
€214.81M 234.82M USD | €8.10K 8.86K USD | €2.50 2.73 USD | €2.58 2.82 USD | €214.81M 234.82M USD | 0 | -€0.56 -0.6 USD | ||
| Accent Group Limited AX1.AX | A$0.59 0.39 USD |
+4.42
|
A$354.70M 234.76M USD | A$2.85M 1.88M USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$354.70M 234.76M USD | 9.83 | A$0.06 0.04 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.94 2.53 USD |
-1.19
|
PLN 923.52M 234.74M USD | PLN 10.63K 2.7K USD | PLN 9.89 2.51 USD | PLN 10.06 2.56 USD | PLN 923.52M 234.74M USD | 4.75 | PLN 2.09 0.53 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.02 0.68 USD |
-1.45
|
A$354.54M 234.65M USD | A$2.55K 1.69K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$354.54M 234.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Flexsteel Industries FLXS | $57.57 — |
+1.11
|
$234.64M — | $40.26K — | $55.51 — | $57.90 — | $234.64M — | 10.50 | $5.48 — | ||
| In Win Development Inc. 6117.TW | NT$79.70 2.53 USD |
-3.98
|
NT$7.38B 234.37M USD | NT$958.10K 30.44K USD | NT$74.80 2.38 USD | NT$79.90 2.54 USD | NT$7.38B 234.37M USD | 21.95 | NT$3.63 0.12 USD | ||
| La Française de l'Energie S.A. FDE.PA | €40.55 44.33 USD |
-1.22
|
€214.10M 234.05M USD | €10.25K 11.2K USD | €39.80 43.51 USD | €40.80 44.6 USD | €214.10M 234.05M USD | 20.90 | €1.94 2.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||