Sonuç Sayfası 150 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amlak International Finance Company 1182.SR | $10.36 2.76 USD |
+0.78
|
$1.06B 281.7M USD | $7.79K 2.08K USD | $10.3 2.75 USD | $10.38 2.77 USD | $1.06B 281.7M USD | 37.00 | $0.28 0.07 USD | |
EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $290K — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.05 0.56 USD |
-2.17
|
$2.02B 281.44M USD | $4.86M 675.39K USD | $4.01 0.56 USD | $4.18 0.58 USD | $2.02B 281.44M USD | 0 | -$1.81 -0.2 USD | |
Oil States OIS | $4.38 — |
+0.69
|
$281.26M — | $589.27K — | $4.26 — | $4.4 — | $281.26M — | 0 | -$0.04 — | |
KNOT Offshore Partners LP KNOP | $8.05 — |
+0.63
|
$281.25M — | $90.35K — | $7.86 — | $8.11 — | $281.25M — | 0 | -$0.93 — | |
Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.44 1.03 USD |
-1.46
|
$2.02B 281.23M USD | $1.56M 216.41K USD | $7.39 1.03 USD | $7.62 1.06 USD | $2.02B 281.23M USD | 74.40 | $0.1 0.01 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $6.91 0.96 USD |
-1.57
|
$2.02B 281.11M USD | $1.41M 196.53K USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.02B 281.11M USD | 31.40 | $0.22 0.03 USD | |
Riso Kyoiku Co., Ltd. 4714.T | $245 1.65 USD |
-2
|
$41.64B 281.08M USD | $751.5K 5.07K USD | $244 1.65 USD | $252 1.7 USD | $41.64B 281.08M USD | 22.27 | $11 0.07 USD | |
Tongguan Gold Group Limited 0340.HK | $0.54 0.07 USD |
+1.89
|
$2.2B 281.03M USD | $80K 10.23K USD | $0.54 0.07 USD | $0.54 0.07 USD | $2.2B 281.03M USD | 54.00 | $0.01 0.001 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.58 0.5 USD |
-1.92
|
$2.02B 281.03M USD | $7.15M 994.22K USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.02B 281.03M USD | 71.59 | $0.05 0.006 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-1.76
|
$2.02B 281M USD | $1.94M 269.13K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.02B 281M USD | 4.70 | $1.07 0.15 USD | |
NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.81 1.64 USD |
-8.16
|
$2.02B 280.98M USD | $15.6M 2.17M USD | $11.71 1.63 USD | $12.81 1.78 USD | $2.02B 280.98M USD | 393.66 | $0.03 0.004 USD | |
Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.43 1.87 USD |
-1.76
|
$2.02B 280.96M USD | $2.11M 293.16K USD | $13.41 1.86 USD | $13.81 1.92 USD | $2.02B 280.96M USD | 46.31 | $0.29 0.04 USD | |
Nature's Sunshine Products NATR | $15 — |
0
|
$280.95M — | $48.17K — | $14.88 — | $15.2 — | $280.95M — | 17.64 | $0.85 — | |
APAC Opto Electronics Inc. 4908.TWO | $113 3.59 USD |
+3.2
|
$8.84B 280.85M USD | $9.95M 316.25K USD | $110 3.5 USD | $117.5 3.73 USD | $8.84B 280.85M USD | 38.56 | $2.93 0.09 USD | |
Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.41 1.03 USD |
-3.77
|
$2.02B 280.83M USD | $16.49M 2.29M USD | $7.31 1.02 USD | $7.55 1.05 USD | $2.02B 280.83M USD | 0 | $0 0 USD | |
Weyco WEYS | $29.56 — |
+1.51
|
$280.82M — | $23.41K — | $29.12 — | $30.2 — | $280.82M — | 9.59 | $3.08 — | |
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.1 0.85 USD |
-1.45
|
$2.02B 280.7M USD | $2.37M 329.82K USD | $6.09 0.85 USD | $6.24 0.87 USD | $2.02B 280.7M USD | 23.46 | $0.26 0.04 USD | |
James River JRVR | $7.42 — |
0
|
$280.67M — | $219.98K — | $7.27 — | $7.43 — | $280.67M — | 4.28 | $1.73 — | |
Esprinet S.p.A. PRT.MI | $5.14 5.61 USD |
+0.29
|
$256.65M 280.55M USD | $1.82K 1.99K USD | $5.1 5.57 USD | $5.14 5.61 USD | $256.65M 280.55M USD | 0 | -$0.3 -0.3 USD | |
Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.29 0.07 USD |
+1.33
|
$8.93B 280.47M USD | $6.01M 188.61K USD | $2.26 0.07 USD | $2.3 0.07 USD | $8.93B 280.47M USD | 14.31 | $0.16 0.005 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.44 0.76 USD |
+9.24
|
$2.02B 280.45M USD | $31.89M 4.43M USD | $4.83 0.67 USD | $5.98 0.83 USD | $2.02B 280.45M USD | 60.44 | $0.09 0.01 USD | |
ACNB ACNB | $32.84 — |
+1.05
|
$280.44M — | $9.77K — | $32.1 — | $32.84 — | $280.44M — | 9.51 | $3.45 — | |
REC Silicon ASA RECSI.OL | $6.95 0.67 USD |
-0.07
|
$2.92B 280.43M USD | $96.99K 9.3K USD | $6.92 0.66 USD | $7.01 0.67 USD | $2.92B 280.43M USD | 13.11 | $0.53 0.05 USD | |
Fitaihi Holding Group 4180.SR | $3.82 1.02 USD |
-0.78
|
$1.05B 280.25M USD | $35.38K 9.44K USD | $3.82 1.02 USD | $3.85 1.03 USD | $1.05B 280.25M USD | 191.00 | $0.02 0.005 USD | |
Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.12 0.57 USD |
-0.72
|
$2.02B 280.18M USD | $6.8M 946.11K USD | $4.09 0.57 USD | $4.22 0.59 USD | $2.02B 280.18M USD | 45.77 | $0.09 0.01 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.14 0.44 USD |
-1.87
|
$2.01B 280.17M USD | $11.98M 1.67M USD | $3.12 0.43 USD | $3.26 0.45 USD | $2.01B 280.17M USD | 0 | -$0.2 -0.02 USD | |
China Sunsine Chemical Holdings Ltd. QES.SI | $0.39 0.29 USD |
-1.27
|
$373.78M 280.13M USD | $104K 77.94K USD | $0.39 0.29 USD | $0.4 0.3 USD | $373.78M 280.13M USD | 5.57 | $0.07 0.05 USD | |
Dolat Algotech Limited DOLATALGO.NS | $131.48 1.59 USD |
-2.04
|
$23.14B 279.96M USD | $339.99K 4.11K USD | $131 1.58 USD | $137.13 1.66 USD | $23.14B 279.96M USD | 14.70 | $8.94 0.11 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $3.62 0.5 USD |
-0.82
|
$2.01B 279.73M USD | $8.26M 1.15M USD | $3.6 0.5 USD | $3.71 0.52 USD | $2.01B 279.73M USD | 0 | -$0.01 -0.001 USD | |
Total Energy Services Inc. TOT.TO | $9.44 7.01 USD |
+0.64
|
$376.95M 279.72M USD | $14.55K 10.79K USD | $9.38 6.96 USD | $9.48 7.03 USD | $376.95M 279.72M USD | 11.51 | $0.82 0.61 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $3.78 0.53 USD |
-2.58
|
$2.01B 279.7M USD | $5.09M 707.12K USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.01B 279.7M USD | 54.00 | $0.07 0.009 USD | |
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $7.99 1.11 USD |
-0.37
|
$2.01B 279.68M USD | $5.54M 770.2K USD | $7.95 1.11 USD | $8.24 1.15 USD | $2.01B 279.68M USD | 66.58 | $0.12 0.02 USD | |
Hangzhou Century Co., Ltd 300078.SZ | $2.22 0.31 USD |
-1.77
|
$2.01B 279.62M USD | $10.01M 1.39M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.01B 279.62M USD | 0 | -$1.04 -0.1 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.19B 279.58M USD | $49K 6.27K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.19B 279.58M USD | 43.39 | $0.05 0.006 USD | |
ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $135.3 4.25 USD |
-1.74
|
$8.9B 279.38M USD | $110.67K 3.48K USD | $134.6 4.23 USD | $137 4.3 USD | $8.9B 279.38M USD | 59.08 | $2.29 0.07 USD | |
Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.92 3.02 USD |
-0.6
|
$1.38B 279.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.36M USD | 3.45 | $4.32 0.88 USD | |
Guangdong Highsun Group Co.,Ltd. 000861.SZ | $0.8 0.11 USD |
-10.11
|
$2.01B 279.11M USD | $218.59M 30.39M USD | $0.8 0.11 USD | $0.8299 0.12 USD | $2.01B 279.11M USD | 26.66 | $0.03 0.004 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $2.29 0.32 USD |
-2.97
|
$2.01B 278.87M USD | $6.68M 928.85K USD | $2.28 0.32 USD | $2.39 0.33 USD | $2.01B 278.87M USD | 0 | -$0.4 -0.05 USD | |
Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.25 1.01 USD |
+5.84
|
$2.01B 278.86M USD | $14.59M 2.03M USD | $7.06 0.98 USD | $7.92 1.1 USD | $2.01B 278.86M USD | 0 | -$2.33 -0.3 USD | |
Cettire Limited CTT.AX | $1.11 0.73 USD |
+4.74
|
$421.27M 278.82M USD | $11.24M 7.44M USD | $1.02 0.68 USD | $1.14 0.75 USD | $421.27M 278.82M USD | 22.10 | $0.05 0.03 USD | |
Syn Prop & Tech S.A. SYNE3.SA | $9.01 1.83 USD |
+0.11
|
$1.38B 278.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 278.76M USD | 112.62 | $0.08 0.02 USD | |
CHC Healthcare Group 4164.TW | $52.6 1.67 USD |
-1.13
|
$8.77B 278.71M USD | $357.99K 11.38K USD | $52.6 1.67 USD | $53.2 1.69 USD | $8.77B 278.71M USD | 28.43 | $1.85 0.06 USD | |
Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.3 0.88 USD |
+1.45
|
$2B 278.57M USD | $8.38M 1.17M USD | $6.24 0.87 USD | $6.58 0.91 USD | $2B 278.57M USD | 0 | -$0.03 -0.004 USD | |
Tong Petrotech Corp. 300164.SZ | $3.39 0.47 USD |
-2.31
|
$2B 278.53M USD | $13.92M 1.94M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2B 278.53M USD | 48.42 | $0.07 0.009 USD | |
Clariane SE 0OPS.IL | $2.13 2.33 USD |
+5.52
|
$254.77M 278.5M USD | $17.57K 19.21K USD | $2.13 2.33 USD | $2.13 2.33 USD | $254.77M 278.5M USD | 12.55 | $0.17 0.19 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.84 0.53 USD |
-1.79
|
$2B 278.5M USD | $4.07M 565.95K USD | $3.83 0.53 USD | $3.93 0.55 USD | $2B 278.5M USD | 192.00 | $0.02 0.002 USD | |
Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.84 0.26 USD |
+5.14
|
$2B 278.45M USD | $41.5M 5.77M USD | $1.74 0.24 USD | $1.91 0.27 USD | $2B 278.45M USD | 0 | -$0.96 -0.1 USD | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.78 0.66 USD |
+13
|
$2B 278.43M USD | $55.66M 7.74M USD | $4.38 0.61 USD | $5.08 0.71 USD | $2B 278.43M USD | 239.00 | $0.02 0.002 USD | |
SiS Distribution (Thailand) Public Company Limited SIS.BK | $28.25 0.79 USD |
-0.88
|
$9.89B 278.37M USD | $747.7K 21.04K USD | $28 0.79 USD | $29.25 0.82 USD | $9.89B 278.37M USD | 14.34 | $1.97 0.06 USD | |
Kogan.com Ltd KGN.AX | $4.17 2.76 USD |
-1.65
|
$420.43M 278.27M USD | $411.35K 272.25K USD | $4.15 2.75 USD | $4.24 2.81 USD | $420.43M 278.27M USD | 69.50 | $0.06 0.04 USD | |
Capital Bancorp CBNK | $20.02 — |
+0.1
|
$278.26M — | $12.43K — | $19.84 — | $20.11 — | $278.26M — | 8.55 | $2.34 — | |
Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.33 0.25 USD |
0
|
$371.27M 278.25M USD | $36.8K 27.58K USD | $0.33 0.25 USD | $0.33 0.25 USD | $371.27M 278.25M USD | 16.50 | $0.02 0.01 USD | |
North East Rubber Public Company Limited NER.BK | $5.35 0.15 USD |
-0.93
|
$9.89B 278.16M USD | $2.94M 82.68K USD | $5.35 0.15 USD | $5.5 0.15 USD | $9.89B 278.16M USD | 5.87 | $0.91 0.03 USD | |
Agilyx ASA AGLX.OL | $30.3 2.91 USD |
0
|
$2.9B 278.12M USD | $45.74K 4.39K USD | $29.5 2.83 USD | $30.15 2.89 USD | $2.9B 278.12M USD | 0 | -$2.11 -0.2 USD | |
Nautilus Biotechnology NAUT | $2.22 — |
-1.55
|
$278.09M — | $65.58K — | $2.2 — | $2.31 — | $278.09M — | 0 | -$0.54 — | |
Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.49 2.71 USD |
-3.03
|
$2B 278.06M USD | $1.22M 169.54K USD | $19.4 2.7 USD | $20.17 2.8 USD | $2B 278.06M USD | 14.65 | $1.33 0.18 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.81 0.67 USD |
-1.23
|
$2B 278.03M USD | $6.22M 864.29K USD | $4.78 0.66 USD | $4.93 0.69 USD | $2B 278.03M USD | 16.03 | $0.3 0.04 USD | |
Lingsen Precision Industries, Ltd. 2369.TW | $23.35 0.74 USD |
-1.89
|
$8.74B 277.82M USD | $2.94M 93.53K USD | $23.3 0.74 USD | $23.85 0.76 USD | $8.74B 277.82M USD | 0 | -$0.32 -0.01 USD | |
SZZT Electronics CO.,LTD 002197.SZ | $3.25 0.45 USD |
+2.85
|
$2B 277.63M USD | $21.27M 2.96M USD | $3.16 0.44 USD | $3.32 0.46 USD | $2B 277.63M USD | 0 | -$0.14 -0.01 USD | |
Vitalhub Corp. VHI.TO | $7.38 5.48 USD |
+0.82
|
$374.08M 277.59M USD | $29.06K 21.57K USD | $7.32 5.43 USD | $7.43 5.51 USD | $374.08M 277.59M USD | 73.79 | $0.1 0.07 USD | |
Longzhou Group Co., Ltd. 002682.SZ | $3.55 0.49 USD |
-1.11
|
$2B 277.59M USD | $13.84M 1.92M USD | $3.56 0.49 USD | $3.67 0.51 USD | $2B 277.59M USD | 0 | -$0.55 -0.07 USD | |
Hiwin Mikrosystem Corporation 4576.TW | $72.9 2.32 USD |
+1.53
|
$8.73B 277.51M USD | $201.26K 6.4K USD | $71.3 2.27 USD | $73.4 2.33 USD | $8.73B 277.51M USD | 0 | -$0.2 -0.006 USD | |
FS Development Investment Holdings 300071.SZ | $2.07 0.29 USD |
+0.98
|
$2B 277.42M USD | $20.79M 2.89M USD | $2.03 0.28 USD | $2.14 0.3 USD | $2B 277.42M USD | 207.00 | $0.01 0.001 USD | |
Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.31 1.16 USD |
-5.03
|
$1.99B 277.31M USD | $4.69M 652.75K USD | $8.26 1.15 USD | $8.95 1.24 USD | $1.99B 277.31M USD | 166.20 | $0.05 0.006 USD | |
Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.36 0.33 USD |
-2.48
|
$1.99B 277.22M USD | $6.58M 915.49K USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.99B 277.22M USD | 0 | -$0.17 -0.02 USD | |
GEM Services, Inc. 6525.TW | $67.6 2.15 USD |
-0.29
|
$8.72B 277.19M USD | $76.41K 2.43K USD | $67.3 2.14 USD | $68 2.16 USD | $8.72B 277.19M USD | 15.68 | $4.31 0.14 USD | |
IREIT Global UD1U.SI | $0.28 0.21 USD |
-5.17
|
$369.83M 277.17M USD | $1.75M 1.31M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $369.83M 277.17M USD | 0 | -$0.12 -0.08 USD | |
Anaam International Holding Group Company 4061.SR | $1.26 0.34 USD |
-2.33
|
$1.04B 277.01M USD | $23.24M 6.2M USD | $1.26 0.34 USD | $1.32 0.35 USD | $1.04B 277.01M USD | 0 | -$0.09 -0.02 USD | |
Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.6 2.31 USD |
-0.54
|
$1.99B 276.97M USD | $1.83M 254.44K USD | $16.48 2.29 USD | $16.98 2.36 USD | $1.99B 276.97M USD | 36.88 | $0.45 0.06 USD | |
Financial Institutions, Inc. FISI | $17.93 — |
+1.53
|
$276.96M — | $54.36K — | $17.43 — | $18.08 — | $276.96M — | 7.17 | $2.5 — | |
Firm Capital Mortgage Investment Corporation FC.TO | $10.82 8.03 USD |
-0.64
|
$373.18M 276.92M USD | $41.78K 31K USD | $10.79 8.01 USD | $10.94 8.12 USD | $373.18M 276.92M USD | 10.92 | $0.99 0.73 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.87 1.37 USD |
-2.18
|
$1.99B 276.62M USD | $1.93M 268.66K USD | $9.83 1.37 USD | $10.16 1.41 USD | $1.99B 276.62M USD | 246.75 | $0.04 0.005 USD | |
Joyware Electronics Co.,Ltd 300270.SZ | $6.57 0.91 USD |
-6.28
|
$1.99B 276.62M USD | $24.22M 3.37M USD | $6.51 0.91 USD | $6.98 0.97 USD | $1.99B 276.62M USD | 0 | -$0.26 -0.03 USD | |
Baolingbao Biology Co.,Ltd. 002286.SZ | $5.38 0.75 USD |
-3.06
|
$1.99B 276.61M USD | $8.13M 1.13M USD | $5.39 0.75 USD | $6.01 0.84 USD | $1.99B 276.61M USD | 33.62 | $0.16 0.02 USD | |
Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $13.78 1.92 USD |
-3.77
|
$1.99B 276.6M USD | $2.61M 362.39K USD | $13.71 1.91 USD | $14.44 2.01 USD | $1.99B 276.6M USD | 34.44 | $0.4 0.06 USD | |
Panion & Bf Biotech Inc. 1760.TW | $101.5 3.23 USD |
-1.46
|
$8.7B 276.52M USD | $1.33M 42.11K USD | $101 3.21 USD | $104.5 3.32 USD | $8.7B 276.52M USD | 88.26 | $1.15 0.04 USD | |
MBIA MBI | $5.39 — |
+2.28
|
$276.38M — | $222.09K — | $5.1 — | $5.39 — | $276.38M — | 0 | -$10.24 — | |
Newlink Technology Inc. 9600.HK | $2.29 0.29 USD |
+2.25
|
$2.16B 276.35M USD | $3.55M 453.91K USD | $2.23 0.29 USD | $2.36 0.3 USD | $2.16B 276.35M USD | 0 | -$0.09 -0.01 USD | |
Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.95 0.55 USD |
0
|
$1.99B 276.35M USD | $4.63M 643.8K USD | $3.92 0.55 USD | $4.04 0.56 USD | $1.99B 276.35M USD | 26.33 | $0.15 0.02 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.14 0.85 USD |
-1.44
|
$1.99B 276.35M USD | $1.82M 253.03K USD | $6.13 0.85 USD | $6.28 0.87 USD | $1.99B 276.35M USD | 18.60 | $0.33 0.05 USD | |
Symtek Automation Asia Co., Ltd. 6438.TW | $115.5 3.67 USD |
-2.12
|
$8.7B 276.29M USD | $1.62M 51.34K USD | $114 3.62 USD | $117.5 3.73 USD | $8.7B 276.29M USD | 14.73 | $7.84 0.25 USD | |
Simei Media Co.,Ltd. 002712.SZ | $3.65 0.51 USD |
-0.27
|
$1.99B 276.22M USD | $44.45M 6.18M USD | $3.41 0.47 USD | $3.82 0.53 USD | $1.99B 276.22M USD | 0 | -$0.24 -0.03 USD | |
ClearSale S.A. CLSA3.SA | $7.25 1.47 USD |
+1.12
|
$1.36B 276.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.15M USD | 0 | -$0.1 -0.02 USD | |
Yao Sheng Electronic Co., Ltd. 3207.TWO | $143 4.54 USD |
-0.69
|
$8.69B 276.13M USD | $331.09K 10.52K USD | $142.5 4.53 USD | $146 4.64 USD | $8.69B 276.13M USD | 157.14 | $0.91 0.03 USD | |
Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.01 0.26 USD |
-0.5
|
$2.16B 276.11M USD | $26K 3.32K USD | $2.01 0.26 USD | $2.01 0.26 USD | $2.16B 276.11M USD | 5.91 | $0.34 0.04 USD | |
Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $12.66 1.76 USD |
-0.94
|
$1.99B 276.03M USD | $3.94M 548.18K USD | $12.61 1.75 USD | $13 1.81 USD | $1.99B 276.03M USD | 57.54 | $0.22 0.03 USD | |
Qurate Retail QRTEA | $0.6199 — |
-2.98
|
$276.03M — | $2.52M — | $0.6199 — | $0.64 — | $276.03M — | 0 | -$0.42 — | |
Orrstown Financial Services ORRF | $25.74 — |
+1.06
|
$275.95M — | $353.73K — | $25.3 — | $25.93 — | $275.95M — | 7.66 | $3.36 — | |
American Business Bank AMBZ | $30.39 — |
0
|
$275.9M — | $1.2K — | $30.39 — | $30.39 — | $275.9M — | 6.79 | $4.47 — | |
Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.86 1.09 USD |
-2
|
$1.98B 275.87M USD | $4.67M 649.37K USD | $7.85 1.09 USD | $8.12 1.13 USD | $1.98B 275.87M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.41 1.17 USD |
-3.78
|
$1.98B 275.83M USD | $3.11M 431.77K USD | $8.41 1.17 USD | $8.82 1.23 USD | $1.98B 275.83M USD | 42.04 | $0.2 0.03 USD | |
Alta Equipment ALTG | $8.32 — |
+0.24
|
$275.78M — | $263.53K — | $8.21 — | $8.48 — | $275.78M — | 0 | -$0.21 — | |
New Pacific Metals Corp. NUAG.TO | $2.17 1.61 USD |
+6.9
|
$371.65M 275.78M USD | $75.46K 55.99K USD | $2.01 1.49 USD | $2.17 1.61 USD | $371.65M 275.78M USD | 0 | -$0.05 -0.03 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.9 1.65 USD |
+3.57
|
$1.98B 275.65M USD | $10.12M 1.41M USD | $11.25 1.56 USD | $11.98 1.67 USD | $1.98B 275.65M USD | 28.33 | $0.42 0.06 USD | |
Polaris Office Corp. 041020.KQ | $7,350 5.55 USD |
0
|
$365.18B 275.65M USD | $4.1M 3.09K USD | $7,320 5.53 USD | $7,880 5.95 USD | $365.18B 275.65M USD | 0 | $0 0 USD | |
China Ecotek Corporation 1535.TW | $70.1 2.23 USD |
0
|
$8.67B 275.63M USD | $195.15K 6.2K USD | $69.5 2.21 USD | $70.2 2.23 USD | $8.67B 275.63M USD | 15.54 | $4.51 0.14 USD | |
Bank7 BSVN | $29.8 — |
-0.1
|
$275.59M — | $8.98K — | $29.77 — | $30.05 — | $275.59M — | 9.25 | $3.22 — | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $3.97 0.55 USD |
-1.49
|
$1.98B 275.57M USD | $5.15M 715.48K USD | $3.95 0.55 USD | $4.06 0.56 USD | $1.98B 275.57M USD | 12.03 | $0.33 0.05 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |