Sonuç Sayfası 150 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$317.37M 221.71M USD | A$727.07K 507.9K USD | A$0.53 0.37 USD | A$0.59 0.41 USD | A$317.37M 221.71M USD | 14.12 | A$0.04 0.03 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.60 2.4 USD |
-0.4
|
SEK 2.27B 221.68M USD | SEK 28.62K 2.79K USD | SEK 23.90 2.33 USD | SEK 24.90 2.43 USD | SEK 2.27B 221.68M USD | 16.51 | SEK 1.49 0.15 USD | ||
Ohio Valley Banc
OVBC
US
|
$47.02 — |
-0.63
|
$221.51M — | $37.42K — | $47.02 — | $47.66 — | $221.51M — | 15.62 | $3.01 — |
|
|
Amtech Systems
ASYS
US
|
$12.64 — |
+1.77
|
$221.30M — | $141.28K — | $12.29 — | $12.90 — | $221.30M — | 46.81 | $0.27 — |
|
|
ChargePoint
CHPT
US
|
$8.24 — |
-1.32
|
$221.25M — | $635.17K — | $8.21 — | $8.60 — | $221.25M — | 0 | -$7.16 — |
|
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.83
|
NZ$387.55M 221.17M USD | NZ$91.48K 52.21K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,550 21.89 USD |
+2.31
|
¥36B 221.08M USD | ¥4M 27.46K USD | ¥3,310 20.41 USD | ¥3,730 23 USD | ¥36B 221.08M USD | 38.01 | ¥93 0.58 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹88.40 1.07 USD |
+1.84
|
₹18.26B 220.89M USD | ₹414.03K 5.01K USD | ₹86.80 1.05 USD | ₹89.40 1.08 USD | ₹18.26B 220.89M USD | 91.13 | ₹0.97 0.01 USD | ||
Computer Modelling
CMDXF
US
|
$3.00 — |
+1.69
|
$220.80M — | $543.00 — | $2.91 — | $3.00 — | $220.80M — | 21.42 | $0.14 — |
|
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$52.20 1.66 USD |
+2.35
|
NT$6.95B 220.78M USD | NT$516.88K 16.42K USD | NT$51.10 1.62 USD | NT$53.80 1.71 USD | NT$6.95B 220.78M USD | 0 | -NT$26.89 -0.8 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.06 1.64 USD |
-5.95
|
NOK 2.30B 220.61M USD | NOK 4.03M 386.62K USD | NOK 16.70 1.6 USD | NOK 18.30 1.76 USD | NOK 2.30B 220.61M USD | 2.11 | NOK 8.07 0.77 USD | ||
Electromed
ELMD
US
|
$26.62 — |
+0.95
|
$220.60M — | $42.48K — | $26.40 — | $27.10 — | $220.60M — | 20.47 | $1.30 — |
|
|
Hudson
HDSN
US
|
$5.24 — |
-2.42
|
$220.54M — | $280.40K — | $5.23 — | $5.38 — | $220.54M — | 26.19 | $0.20 — |
|
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.01 1.6 USD |
-0.33
|
SAR 826.38M 220.45M USD | SAR 49.99K 13.33K USD | SAR 5.99 1.6 USD | SAR 6.12 1.63 USD | SAR 826.38M 220.45M USD | 20.03 | SAR 0.30 0.08 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-2.37
|
$220.45M — | $305.50K — | $0.02 — | $0.02 — | $220.45M — | 0 | $0.00 — |
|
|
Lovesac
LOVE
US
|
$15.28 — |
-1.36
|
$220.39M — | $217.67K — | $15.06 — | $15.67 — | $220.39M — | 12.73 | $1.20 — |
|
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 1.04B 220.33M USD | MYR 267.60K 56.9K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.04B 220.33M USD | 9.54 | MYR 0.11 0.02 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.79 0.36 USD |
-3.46
|
HK$1.72B 220.3M USD | HK$105.00K 13.43K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$1.72B 220.3M USD | 0 | -HK$0.04 -0.005 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$168.89K 125.32K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 1.04B 220.29M USD | MYR 448.30K 95.32K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 1.04B 220.29M USD | 6.58 | MYR 0.12 0.03 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
+3.62
|
MYR 1.04B 220.28M USD | MYR 3.65M 776.25K USD | MYR 1.38 0.29 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.88 1.31 USD |
-5.63
|
CN¥1.49B 220.12M USD | CN¥1.90M 279.78K USD | CN¥8.88 1.31 USD | CN¥9.69 1.43 USD | CN¥1.49B 220.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.39 0.18 USD |
-0.36
|
HK$1.72B 219.92M USD | HK$280.00K 35.8K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.72B 219.92M USD | 3.74 | HK$0.37 0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$1.17 0.82 USD |
+3.08
|
A$314.75M 219.88M USD | A$1.75M 1.22M USD | A$1.13 0.79 USD | A$1.18 0.83 USD | A$314.75M 219.88M USD | 0 | -A$0.04 -0.02 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.93 0.47 USD |
+0.62
|
NOK 2.29B 219.82M USD | NOK 7.10K 681.09 USD | NOK 4.90 0.47 USD | NOK 4.93 0.47 USD | NOK 2.29B 219.82M USD | 14.08 | NOK 0.35 0.03 USD | ||
Applied Energetics
AERG
US
|
$0.95 — |
+0.53
|
$219.75M — | $66.07K — | $0.92 — | $1.02 — | $219.75M — | 0 | -$0.08 — |
|
|
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
+0.47
|
A$314.05M 219.38M USD | A$486.03K 339.53K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.35 6.44 USD |
-0.98
|
PLN 862.24M 219.16M USD | PLN 32.14K 8.17K USD | PLN 25.15 6.39 USD | PLN 25.75 6.55 USD | PLN 862.24M 219.16M USD | 0 | -PLN 12.33 -3.1 USD | ||
Citizens Community Bancorp
CZWI
US
|
$22.69 — |
+5.93
|
$218.96M — | $70.19K — | $21.49 — | $22.77 — | $218.96M — | 17.32 | $1.31 — |
|
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.45 1.13 USD |
+0.71
|
NT$6.88B 218.7M USD | NT$103.53K 3.29K USD | NT$34.95 1.11 USD | NT$35.50 1.13 USD | NT$6.88B 218.7M USD | 12.98 | NT$2.73 0.09 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.71B 218.69M USD | HK$40.01K 5.12K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$146.50 4.66 USD |
-1.68
|
NT$6.88B 218.64M USD | NT$284.48K 9.04K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$6.88B 218.64M USD | 0 | -NT$0.71 -0.02 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€26.00 30.01 USD |
0
|
€189.30M 218.52M USD | €9.04K 10.44K USD | €25.50 29.44 USD | €26.20 30.24 USD | €189.30M 218.52M USD | 20.31 | €1.28 1.48 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$70.00 2.22 USD |
-3.05
|
NT$6.87B 218.43M USD | NT$5.80M 184.17K USD | NT$69.60 2.21 USD | NT$73.00 2.32 USD | NT$6.87B 218.43M USD | 81.39 | NT$0.86 0.03 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 12.64 3.37 USD |
+6.22
|
SAR 817.56M 218.1M USD | SAR 233.03K 62.17K USD | SAR 11.80 3.15 USD | SAR 12.67 3.38 USD | SAR 817.56M 218.1M USD | 0 | -SAR 0.93 -0.2 USD | ||
Transgene SA
TNG.PA
FR
|
€0.68 0.78 USD |
-0.29
|
€188.66M 217.77M USD | €16.31K 18.82K USD | €0.68 0.78 USD | €0.69 0.79 USD | €188.66M 217.77M USD | 0 | -€0.17 -0.1 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$5.28 1.07 USD |
-37.59
|
R$1.07B 217.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 217.3M USD | 3.47 | R$1.52 0.31 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$6.84B 217.28M USD | NT$244.40K 7.77K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$6.84B 217.28M USD | 0 | -NT$0.16 -0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 289.81M 217.2M USD | SGD 55.10K 41.3K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 289.81M 217.2M USD | 0 | -SGD 0.24 -0.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 59.68K 1.68K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.70B 217.13M USD | HK$28.00K 3.58K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.70B 217.13M USD | 5.73 | HK$0.13 0.02 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.70B 217.07M USD | HK$620.04K 79.28K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$1.70B 217.07M USD | 0 | -HK$0.13 -0.01 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.78 0.35 USD |
-5.61
|
HK$1.70B 217.05M USD | HK$1.11M 141.29K USD | HK$2.74 0.35 USD | HK$3.03 0.39 USD | HK$1.70B 217.05M USD | 30.83 | HK$0.09 0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$6.83B 217.03M USD | NT$1.78M 56.44K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$6.83B 217.03M USD | 7.03 | NT$2.93 0.09 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-0.51
|
€187.94M 216.95M USD | €2.40K 2.77K USD | €1.96 2.26 USD | €1.97 2.27 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.73 USD |
-0.46
|
€187.84M 216.83M USD | €2.78K 3.21K USD | €3.21 3.7 USD | €3.25 3.75 USD | €187.84M 216.83M USD | 0 | -€0.43 -0.4 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.93 0.87 USD |
-1.5
|
CN¥1.47B 216.82M USD | CN¥1.88M 278.07K USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥1.47B 216.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.30 3.81 USD |
-1.2
|
€187.81M 216.8M USD | €11.62K 13.42K USD | €3.26 3.76 USD | €3.30 3.81 USD | €187.81M 216.8M USD | 47.14 | €0.07 0.08 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.83 0.57 USD |
-43.85
|
R$1.07B 216.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 216.75M USD | 6.90 | R$0.41 0.08 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.01 — |
+0.73
|
$216.63M — | $92.45K — | $17.84 — | $18.11 — | $216.63M — | 9.78 | $1.84 — |
|
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹142.13 1.72 USD |
+4.99
|
₹17.90B 216.57M USD | ₹143.83K 1.74K USD | ₹132.60 1.6 USD | ₹142.13 1.72 USD | ₹17.90B 216.57M USD | 26.07 | ₹5.45 0.07 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 29B 216.35M USD | ISK 78K 571.99 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 29B 216.35M USD | 7.69 | ISK 3 0.02 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.13 0.27 USD |
-0.23
|
HK$1.69B 216.03M USD | HK$632.00K 80.81K USD | HK$2.00 0.26 USD | HK$2.25 0.29 USD | HK$1.69B 216.03M USD | 213.00 | HK$0.01 0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$6.80B 215.97M USD | NT$192.45K 6.12K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-14.44
|
A$309.10M 215.93M USD | A$19.14M 13.37M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$309.10M 215.93M USD | 0 | A$0.00 0 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 7.67B 215.92M USD | THB 977.73K 27.51K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.67B 215.92M USD | 0 | -THB 0.14 -0.003 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.27 — |
+0.99
|
$215.90M — | $76.67K — | $12.16 — | $12.39 — | $215.90M — | 12.14 | $1.01 — |
|
|
Bakkt
BKKT
US
|
$4.79 — |
-5.34
|
$215.88M — | $865.41K — | $4.71 — | $5.00 — | $215.88M — | 0 | -$3.67 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.16 — |
-0.68
|
$215.80M — | $14.96K — | $16.15 — | $16.27 — | $215.80M — | 1.76 | $9.16 — |
|
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.83 1.56 USD |
+1.94
|
₹17.83B 215.75M USD | ₹214.94K 2.6K USD | ₹125.91 1.52 USD | ₹129.99 1.57 USD | ₹17.83B 215.75M USD | 20.16 | ₹6.39 0.08 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.99 0.73 USD |
-1
|
CA$290.62M 215.66M USD | CA$17.26K 12.81K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$290.62M 215.66M USD | 0 | -CA$0.12 -0.08 USD | ||
First Capital
FCAP
US
|
$64.42 — |
+1.7
|
$215.48M — | $22.92K — | $63.20 — | $65.09 — | $215.48M — | 11.67 | $5.52 — |
|
|
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥1.46B 215.43M USD | CN¥7.27M 1.07M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥1.46B 215.43M USD | 0 | CN¥0.00 0 USD | ||
Jack in the Box
JACK
US
|
$11.23 — |
+1.81
|
$215.38M — | $375.67K — | $10.88 — | $11.53 — | $215.38M — | 4.03 | $2.78 — |
|
|
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.03 0.13 USD |
-1.44
|
HK$1.68B 215.37M USD | HK$189.00K 24.17K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.68B 215.37M USD | 3.96 | HK$0.26 0.03 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.68B 215.11M USD | HK$430.00K 54.98K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.68B 215.11M USD | 0 | HK$0.00 0 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.60 2.82 USD |
+0.34
|
NT$6.77B 215.09M USD | NT$291.37K 9.26K USD | NT$88.30 2.81 USD | NT$91.90 2.92 USD | NT$6.77B 215.09M USD | 40.45 | NT$2.19 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$60.60 1.93 USD |
-5.31
|
NT$6.77B 215.05M USD | NT$952.43K 30.26K USD | NT$59.80 1.9 USD | NT$66.20 2.1 USD | NT$6.77B 215.05M USD | 0 | -NT$0.21 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
0
|
A$307.76M 214.99M USD | A$453.00K 316.45K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$307.76M 214.99M USD | 0 | -A$0.01 -0.006 USD | ||
Generation Mining
GENMF
US
|
$0.31 — |
-2.22
|
$214.93M — | $82.50K — | $0.31 — | $0.32 — | $214.93M — | 0 | -$0.14 — | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.81 0.23 USD |
-2.16
|
HK$1.68B 214.9M USD | HK$404.00K 51.66K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.68B 214.9M USD | 12.92 | HK$0.14 0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$6.76B 214.85M USD | NT$1.09M 34.75K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$6.76B 214.85M USD | 6.18 | NT$3.62 0.12 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$71.50 2.27 USD |
-1.11
|
NT$6.75B 214.61M USD | NT$55.87K 1.78K USD | NT$71.20 2.26 USD | NT$72.30 2.3 USD | NT$6.75B 214.61M USD | 16.90 | NT$4.23 0.13 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$34.90 1.11 USD |
-1.41
|
NT$6.75B 214.61M USD | NT$427.58K 13.59K USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$6.75B 214.61M USD | 11.87 | NT$2.94 0.09 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.59 2.01 USD |
-3.96
|
CN¥1.45B 214.59M USD | CN¥1.52M 224.4K USD | CN¥13.52 1.99 USD | CN¥14.34 2.12 USD | CN¥1.45B 214.59M USD | 113.25 | CN¥0.12 0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.90 1.41 USD |
-4.04
|
CA$288.93M 214.41M USD | CA$107.51K 79.78K USD | CA$1.87 1.39 USD | CA$2.02 1.5 USD | CA$288.93M 214.41M USD | 0 | -CA$0.41 -0.3 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.90 1.04 USD |
+1.58
|
€185.72M 214.38M USD | €15.00 17.32 USD | €0.90 1.04 USD | €0.90 1.04 USD | €185.72M 214.38M USD | 0 | -€0.84 -0.9 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.42 — |
+1.09
|
$214.38M — | $49.41K — | $7.35 — | $7.43 — | $214.38M — | 4.63 | $1.60 — |
|
|
Palisade Bio
PALI
US
|
$1.23 — |
-7.52
|
$214.35M — | $1.70M — | $1.21 — | $1.34 — | $214.35M — | 2.04 | $0.60 — |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$1.68B 214.32M USD | HK$2.94M 375.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.68B 214.32M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$40.00 1.27 USD |
+9.89
|
NT$6.74B 214.29M USD | NT$12.33M 391.81K USD | NT$36.80 1.17 USD | NT$40.00 1.27 USD | NT$6.74B 214.29M USD | 15.03 | NT$2.66 0.08 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.44 — |
+0.43
|
$214.16M — | $69.07K — | $16.39 — | $16.71 — | $214.16M — | 7.47 | $2.20 — |
|
|
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥1.45B 214.16M USD | CN¥23.94M 3.53M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.30 — |
+0.19
|
$214.15M — | $222.56K — | $5.27 — | $5.32 — | $214.15M — | 18.27 | $0.29 — |
|
|
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.90 1.68 USD |
-3.64
|
NT$6.74B 214.08M USD | NT$2.67M 84.74K USD | NT$51.90 1.65 USD | NT$55.90 1.78 USD | NT$6.74B 214.08M USD | 14.14 | NT$3.74 0.12 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.05 0.39 USD |
+0.33
|
HK$1.67B 213.76M USD | HK$1.56M 199.73K USD | HK$2.90 0.37 USD | HK$3.10 0.4 USD | HK$1.67B 213.76M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$6.73B 213.72M USD | NT$185.51K 5.89K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$6.73B 213.72M USD | 8.98 | NT$1.97 0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.40 — |
-0.99
|
$213.63M — | $128.90K — | $0.40 — | $0.41 — | $213.63M — | 40.00 | $0.01 — | ||
Spok
SPOK
US
|
$10.21 — |
-0.87
|
$213.57M — | $192.98K — | $10.10 — | $10.38 — | $213.57M — | 17.91 | $0.57 — |
|
|
Kaltura
KLTR
US
|
$1.40 — |
-2.78
|
$213.57M — | $164.96K — | $1.36 — | $1.44 — | $213.57M — | 0 | -$0.09 — |
|
|
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.32 1.23 USD |
-4.81
|
CN¥1.45B 213.57M USD | CN¥2.96M 436.3K USD | CN¥8.28 1.22 USD | CN¥8.91 1.31 USD | CN¥1.45B 213.57M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥1.45B 213.43M USD | CN¥1.58M 233.73K USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥1.45B 213.43M USD | 0 | -CN¥1.23 -0.1 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.98
|
NZ$373.85M 213.35M USD | NZ$207.31K 118.31K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
So-Young
SY
US
|
$2.12 — |
+0.47
|
$213.30M — | $116.69K — | $2.08 — | $2.14 — | $213.30M — | 0 | -$0.35 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.87 0.49 USD |
-1.02
|
HK$1.67B 213.3M USD | HK$30.60K 3.91K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$1.67B 213.3M USD | 10.45 | HK$0.37 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 7.58B 213.26M USD | THB 531.50K 14.95K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 7.58B 213.26M USD | 6.42 | THB 0.14 0.003 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.44B 213.13M USD | CN¥2.73M 402.48K USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥1.44B 213.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
