Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.35 0.17 USD |
+0.75
|
$2.68B 342.76M USD | $364K 46.54K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.68B 342.76M USD | 10.38 | $0.13 0.02 USD | |
| PLAID,Inc. 4165.T | $1,244 8.4 USD |
-2.96
|
$50.78B 342.75M USD | $1.18M 7.97K USD | $1,230 8.3 USD | $1,289 8.7 USD | $50.78B 342.75M USD | 56.41 | $22.05 0.15 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
0
|
$313.47M 342.66M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $313.47M 342.66M USD | 14.28 | $0.14 0.15 USD | |
| UPC Technology Corporation 1313.TW | $8.11 0.26 USD |
-0.12
|
$10.78B 342.66M USD | $477.23K 15.16K USD | $8.08 0.26 USD | $8.15 0.26 USD | $10.78B 342.66M USD | 0 | -$1.4 -0.04 USD | |
| Materialise MTLS | $5.8 — |
-1.53
|
$342.59M — | $84.25K — | $5.76 — | $5.94 — | $342.59M — | 32.22 | $0.18 — | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.85 2.48 USD |
+2.59
|
$2.46B 342.51M USD | $3.42M 476K USD | $17.44 2.42 USD | $18.07 2.51 USD | $2.46B 342.51M USD | 0 | $0 0 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $10.09 1.4 USD |
+3.28
|
$2.46B 342.47M USD | $26.05M 3.62M USD | $9.67 1.34 USD | $10.59 1.47 USD | $2.46B 342.47M USD | 53.10 | $0.19 0.03 USD | |
| John Hancock Preferred Income Fund II HPF | $15.88 — |
-0.31
|
$342.4M — | $29.34K — | $15.88 — | $16.01 — | $342.4M — | 6.93 | $2.29 — | |
| Spok SPOK | $16.64 — |
+0.6
|
$342.32M — | $70.33K — | $16.48 — | $16.65 — | $342.32M — | 21.33 | $0.78 — | |
| SKP Resources Bhd 7155.KL | $1.03 0.22 USD |
+0.98
|
$1.61B 342.17M USD | $422.5K 89.84K USD | $1.01 0.21 USD | $1.05 0.22 USD | $1.61B 342.17M USD | 17.16 | $0.06 0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.43 1.31 USD |
-0.42
|
$2.46B 341.79M USD | $1.27M 177.11K USD | $9.39 1.31 USD | $9.5 1.32 USD | $2.46B 341.79M USD | 26.19 | $0.36 0.05 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
+0.81
|
$1.61B 341.69M USD | $325.7K 69.25K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| ACCO Brands ACCO | $3.79 — |
-0.52
|
$341.48M — | $764.37K — | $3.75 — | $3.86 — | $341.48M — | 0 | -$1.12 — | |
| SMS ELECTRIC 002857.SZ | $19.01 2.64 USD |
-0.78
|
$2.46B 341.42M USD | $3.98M 552.75K USD | $18.94 2.63 USD | $19.5 2.71 USD | $2.46B 341.42M USD | 380.19 | $0.05 0.006 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,920 4.47 USD |
+3.68
|
$452.19B 341.33M USD | $3.81M 2.88K USD | $5,710 4.31 USD | $5,970 4.51 USD | $452.19B 341.33M USD | 0 | $0 0 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
0
|
$2.45B 341.32M USD | $15.93M 2.22M USD | $2.18 0.3 USD | $2.21 0.31 USD | $2.45B 341.32M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.19 4.06 USD |
-1.15
|
$2.45B 341.22M USD | $876.88K 121.92K USD | $29.13 4.05 USD | $29.82 4.15 USD | $2.45B 341.22M USD | 47.85 | $0.61 0.08 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.84 1.82 USD |
-0.73
|
$1.28B 341.12M USD | $109.03K 29.08K USD | $6.8 1.81 USD | $6.92 1.85 USD | $1.28B 341.12M USD | 17.53 | $0.39 0.1 USD | |
| HONZ PHARM 300086.SZ | $5.39 0.75 USD |
-0.92
|
$2.45B 341.09M USD | $21.44M 2.98M USD | $5.4 0.75 USD | $5.49 0.76 USD | $2.45B 341.09M USD | 0 | -$0.39 -0.05 USD | |
| Healios K.K. 4593.T | $498 3.36 USD |
+1.01
|
$50.53B 341.08M USD | $16.58M 111.91K USD | $473 3.19 USD | $507 3.42 USD | $50.53B 341.08M USD | 0 | -$45.54 -0.3 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.99 0.31 USD |
+0.1
|
$10.86B 341.02M USD | $3.15M 98.92K USD | $9.88 0.31 USD | $10.05 0.32 USD | $10.86B 341.02M USD | 7.13 | $1.4 0.04 USD | |
| Seco S.p.A. IOT.MI | $2.36 2.57 USD |
-0.63
|
$311.92M 340.97M USD | $19.73K 21.56K USD | $2.34 2.55 USD | $2.37 2.59 USD | $311.92M 340.97M USD | 0 | $0 0 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.82 1.92 USD |
-0.14
|
$2.45B 340.9M USD | $6.76M 939.26K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.45B 340.9M USD | 81.29 | $0.17 0.02 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.01 1.11 USD |
+1.65
|
$2.45B 340.79M USD | $7.33M 1.02M USD | $7.85 1.09 USD | $8.06 1.12 USD | $2.45B 340.79M USD | 27.62 | $0.29 0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.96 3.68 USD |
-3.88
|
$458.92M 340.55M USD | $43.33K 32.16K USD | $4.75 3.52 USD | $5.18 3.84 USD | $458.92M 340.55M USD | 0 | -$0.07 -0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.21 3.37 USD |
-1.67
|
$2.45B 340.5M USD | $1.99M 276.16K USD | $24.01 3.34 USD | $25.12 3.49 USD | $2.45B 340.5M USD | 0 | -$0.63 -0.08 USD | |
| Rocket Pharmaceuticals RCKT | $3.16 — |
+4.64
|
$340.45M — | $3.79M — | $3.04 — | $3.23 — | $340.45M — | 0 | -$2.75 — | |
| Middle East Specialized Cables Company 2370.SR | $31.9 8.51 USD |
+0.63
|
$1.28B 340.4M USD | $173.94K 46.4K USD | $31.75 8.47 USD | $32.5 8.67 USD | $1.28B 340.4M USD | 15.19 | $2.1 0.56 USD | |
| TONG PETROTECH 300164.SZ | $4.16 0.58 USD |
0
|
$2.45B 340.38M USD | $21.65M 3.01M USD | $4.16 0.58 USD | $4.2 0.58 USD | $2.45B 340.38M USD | 52.00 | $0.08 0.01 USD | |
| Bannerman Energy BNNLF | $1.79 — |
-6.77
|
$340.36M — | $14.88K — | $1.79 — | $1.9 — | $340.36M — | 0 | -$0.02 — | |
| TIANHE 002999.SZ | $7.04 0.98 USD |
+1.15
|
$2.45B 340.25M USD | $6.5M 903.81K USD | $6.96 0.97 USD | $7.06 0.98 USD | $2.45B 340.25M USD | 88.00 | $0.08 0.01 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
+0.55
|
$340.17M — | $41.53K — | $12.21 — | $12.35 — | $340.17M — | 5.61 | $2.19 — | |
| Cryoport CYRX | $6.78 — |
-2.59
|
$339.93M — | $412.47K — | $6.74 — | $7.08 — | $339.93M — | 0 | -$2.3 — | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.2 0.86 USD |
+5.62
|
$2.44B 339.83M USD | $31.05M 4.32M USD | $5.87 0.82 USD | $6.33 0.88 USD | $2.44B 339.83M USD | 0 | -$1.56 -0.2 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.35 0.81 USD |
-1.24
|
$2.66B 339.81M USD | $124.9K 15.97K USD | $6.24 0.8 USD | $6.67 0.85 USD | $2.66B 339.81M USD | 0 | -$0.16 -0.02 USD | |
| GPI S.p.A. GPI.MI | $10.76 11.76 USD |
+0.37
|
$310.84M 339.79M USD | $29.34K 32.08K USD | $10.62 11.61 USD | $10.76 11.76 USD | $310.84M 339.79M USD | 19.92 | $0.54 0.59 USD | |
| SNDL SNDL | $1.32 — |
-0.75
|
$339.63M — | $1.3M — | $1.3 — | $1.34 — | $339.63M — | 0 | -$0.3 — | |
| Cidara Therapeutics CDTX | $26.17 — |
+3.11
|
$339.42M — | $248.01K — | $23.89 — | $26.19 — | $339.42M — | 0 | -$27.51 — | |
| Ta Liang Technology Co., Ltd. 3167.TW | $121 3.84 USD |
+4.76
|
$10.68B 339.32M USD | $30.32M 963.43K USD | $112.5 3.57 USD | $122 3.88 USD | $10.68B 339.32M USD | 45.48 | $2.66 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
0
|
$2.44B 339.31M USD | $13.03M 1.81M USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| PTC India Financial Services Limited PFS.NS | $43.6 0.53 USD |
+6.6
|
$28.04B 339.29M USD | $9.19M 111.21K USD | $40.91 0.49 USD | $44.19 0.53 USD | $28.04B 339.29M USD | 12.21 | $3.57 0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.58 0.64 USD |
+1.1
|
$2.44B 339.24M USD | $10.46M 1.45M USD | $4.52 0.63 USD | $4.65 0.65 USD | $2.44B 339.24M USD | 0 | $0 0 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.21 — |
+0.42
|
$339.23M — | $76.79K — | $14.12 — | $14.31 — | $339.23M — | 8.50 | $1.67 — | |
| Standard Lithium Ltd. S5L.F | $1.55 1.69 USD |
+0.65
|
$310.27M 339.16M USD | $760 830.78 USD | $1.55 1.69 USD | $1.55 1.69 USD | $310.27M 339.16M USD | 2.91 | $0.53 0.58 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
-0.15
|
$2.65B 339.12M USD | $306.5K 39.19K USD | $6.87 0.88 USD | $6.89 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.25 0.8 USD |
-0.2
|
$10.67B 339.07M USD | $482.78K 15.34K USD | $25.05 0.8 USD | $25.4 0.81 USD | $10.67B 339.07M USD | 8.61 | $2.93 0.09 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.86 4.03 USD |
+1.85
|
$1.67B 338.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.99M USD | 12.89 | $1.54 0.31 USD | |
| FRONTAGE 1521.HK | $1.31 0.17 USD |
+14.91
|
$2.65B 338.96M USD | $1.16M 148.06K USD | $1.14 0.15 USD | $1.35 0.17 USD | $2.65B 338.96M USD | 0 | $0 0 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.65 0.34 USD |
0
|
$2.65B 338.84M USD | $140K 17.9K USD | $2.63 0.34 USD | $2.66 0.34 USD | $2.65B 338.84M USD | 132.50 | $0.02 0.002 USD | |
| USCB Financial USCB | $16.9 — |
+1.5
|
$338.82M — | $14.89K — | $16.63 — | $16.91 — | $338.82M — | 11.98 | $1.41 — | |
| Matrix Service Company MTRX | $12.27 — |
-1.84
|
$338.78M — | $219.7K — | $12.19 — | $12.69 — | $338.78M — | 0 | -$0.8 — | |
| Sify SIFY | $4.69 — |
-3.3
|
$338.72M — | $77.8K — | $4.63 — | $4.99 — | $338.72M — | 0 | -$0.86 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.82 1.84 USD |
-0.95
|
$3.47B 338.71M USD | $19.7K 1.92K USD | $18.82 1.84 USD | $19.12 1.87 USD | $3.47B 338.71M USD | 14.81 | $1.27 0.12 USD | |
| Blade Air Mobility BLDE | $4.18 — |
-1.42
|
$338.65M — | $1.16M — | $4.13 — | $4.37 — | $338.65M — | 0 | -$0.33 — | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
0
|
$2.65B 338.56M USD | $120K 15.34K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.65B 338.56M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Point Income Company EIC | $13.32 — |
+2.38
|
$338.46M — | $449.66K — | $13.02 — | $13.39 — | $338.46M — | 4.70 | $2.83 — | |
| Civmec Limited P9D.SI | $0.8499 0.64 USD |
-0.58
|
$451.19M 338.15M USD | $51.1K 38.3K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $451.19M 338.15M USD | 8.50 | $0.1 0.07 USD | |
| Dimerco Express Corporation 5609.TWO | $75.6 2.4 USD |
+1.07
|
$10.64B 338.1M USD | $127.04K 4.04K USD | $74.9 2.38 USD | $75.5 2.4 USD | $10.64B 338.1M USD | 11.13 | $6.79 0.22 USD | |
| Avax S.A. AVAX.AT | $2.09 2.28 USD |
+2.96
|
$309.25M 338.05M USD | $357.06K 390.31K USD | $2.03 2.21 USD | $2.1 2.3 USD | $309.25M 338.05M USD | 14.89 | $0.14 0.15 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.56 9.36 USD |
+1.42
|
$309.24M 338.04M USD | $3.67K 4.01K USD | $8.48 9.27 USD | $8.56 9.36 USD | $309.24M 338.04M USD | 12.58 | $0.68 0.74 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.32 3.52 USD |
+0.28
|
$2.43B 337.98M USD | $1.76M 244.35K USD | $25.1 3.49 USD | $25.89 3.6 USD | $2.43B 337.98M USD | 0 | -$0.69 -0.09 USD | |
| Potbelly PBPB | $11.2 — |
-0.71
|
$337.93M — | $187.96K — | $10.9 — | $11.32 — | $337.93M — | 8.05 | $1.39 — | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+0.5
|
$309.13M 337.92M USD | $7.16K 7.83K USD | $11.98 13.1 USD | $12.12 13.25 USD | $309.13M 337.92M USD | 20.54 | $0.59 0.64 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.73 1.91 USD |
+2.69
|
$2.43B 337.91M USD | $8.33M 1.16M USD | $13.48 1.87 USD | $14 1.95 USD | $2.43B 337.91M USD | 0 | -$0.06 -0.008 USD | |
| SINO-AGRI 003042.SZ | $17.05 2.37 USD |
-2.07
|
$2.43B 337.78M USD | $9.27M 1.29M USD | $16.99 2.36 USD | $17.5 2.43 USD | $2.43B 337.78M USD | 0 | -$0.68 -0.09 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-8.4
|
$2.43B 337.76M USD | $64.57M 8.98M USD | $6.71 0.93 USD | $7.25 1.01 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| PC PARTNER 1263.HK | $6.81 0.87 USD |
+1.34
|
$2.64B 337.75M USD | $1.78M 227.08K USD | $6.8 0.87 USD | $7.02 0.9 USD | $2.64B 337.75M USD | 10.01 | $0.68 0.09 USD | |
| Parrot S.A. PARRO.PA | $10.1 11.04 USD |
+0.5
|
$308.94M 337.71M USD | $28.52K 31.17K USD | $9.86 10.78 USD | $10.5 11.48 USD | $308.94M 337.71M USD | 0 | -$0.67 -0.7 USD | |
| Vasta Platform VSTA | $4.21 — |
+1.45
|
$337.69M — | $56.38K — | $4.11 — | $4.23 — | $337.69M — | 4.08 | $1.03 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.05 0.8 USD |
+1.83
|
$10.63B 337.66M USD | $1.15M 36.56K USD | $24.6 0.78 USD | $25 0.79 USD | $10.63B 337.66M USD | 20.53 | $1.22 0.04 USD | |
| BlackRock Energy and Resources Trust BGR | $12.93 — |
+1.02
|
$337.59M — | $95.51K — | $12.87 — | $12.97 — | $337.59M — | 26.93 | $0.48 — | |
| Ruifeng Power Group Company Limited 2025.HK | $3.3 0.42 USD |
+1.54
|
$2.64B 337.56M USD | $124K 15.85K USD | $3.11 0.4 USD | $3.3 0.42 USD | $2.64B 337.56M USD | 110.00 | $0.03 0.003 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.89 0.4 USD |
-1.37
|
$2.43B 337.54M USD | $51.55M 7.17M USD | $2.87 0.4 USD | $2.96 0.41 USD | $2.43B 337.54M USD | 0 | -$0.05 -0.006 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.29 1.57 USD |
+0.8
|
$2.43B 337.52M USD | $5.13M 713.92K USD | $11.2 1.56 USD | $11.32 1.57 USD | $2.43B 337.52M USD | 26.88 | $0.42 0.06 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.87 0.66 USD |
-0.58
|
$3.52B 337.36M USD | $71.12K 6.82K USD | $6.85 0.66 USD | $6.9 0.66 USD | $3.52B 337.36M USD | 12.72 | $0.54 0.05 USD | |
| HENGFENG PAPER 600356.SS | $8.12 1.13 USD |
+0.37
|
$2.43B 337.28M USD | $2.64M 366.39K USD | $8.06 1.12 USD | $8.15 1.13 USD | $2.43B 337.28M USD | 19.80 | $0.41 0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.88 2.07 USD |
+4.2
|
$2.42B 337M USD | $6.44M 895.82K USD | $14.16 1.97 USD | $14.96 2.08 USD | $2.42B 337M USD | 42.51 | $0.35 0.05 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.8 0.69 USD |
+0.46
|
$10.6B 336.87M USD | $1.18M 37.59K USD | $21.65 0.69 USD | $22 0.7 USD | $10.6B 336.87M USD | 13.88 | $1.57 0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.64 — |
-3.96
|
$336.79M — | $524.01K — | $3.57 — | $3.79 — | $336.79M — | 0 | -$0.05 — | |
| GR Engineering Services Limited GNG.AX | $3.04 2.01 USD |
+0.33
|
$508.75M 336.72M USD | $161.85K 107.12K USD | $2.97 1.97 USD | $3.09 2.05 USD | $508.75M 336.72M USD | 13.21 | $0.23 0.15 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.7 1.36 USD |
-0.23
|
$10.59B 336.61M USD | $508.62K 16.16K USD | $42.65 1.36 USD | $42.85 1.36 USD | $10.59B 336.61M USD | 13.59 | $3.14 0.1 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.72 2.32 USD |
-1.01
|
$2.42B 336.61M USD | $2.27M 316.2K USD | $16.62 2.31 USD | $17.22 2.39 USD | $2.42B 336.61M USD | 0 | -$1.27 -0.1 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.4 0.32 USD |
+0.88
|
$11.96B 336.46M USD | $290.17K 8.16K USD | $11.2 0.32 USD | $11.4 0.32 USD | $11.96B 336.46M USD | 4.63 | $2.46 0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.7 2.04 USD |
-8.13
|
$2.42B 336.4M USD | $28.61M 3.98M USD | $14.7 2.04 USD | $15.49 2.15 USD | $2.42B 336.4M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.88 1.1 USD |
-0.25
|
$2.42B 336.37M USD | $4.04M 561.51K USD | $7.84 1.09 USD | $7.99 1.11 USD | $2.42B 336.37M USD | 35.81 | $0.22 0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.1 0.71 USD |
-1.16
|
$2.42B 336.35M USD | $15.77M 2.19M USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.42B 336.35M USD | 33.99 | $0.15 0.02 USD | |
| Verastem VSTM | $6.12 — |
+0.16
|
$336.29M — | $895.86K — | $6.06 — | $6.31 — | $336.29M — | 0 | -$3.37 — | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.44 1.59 USD |
-1.55
|
$2.42B 336.16M USD | $16.13M 2.24M USD | $11.34 1.58 USD | $11.58 1.61 USD | $2.42B 336.16M USD | 0 | -$0.59 -0.08 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.67 4.01 USD |
+0.93
|
$307.51M 336.15M USD | $136.01K 148.68K USD | $3.64 3.98 USD | $3.68 4.02 USD | $307.51M 336.15M USD | 0 | -$0.9 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.04 8.79 USD |
+0.5
|
$307.4M 336.03M USD | $9.35K 10.22K USD | $7.96 8.7 USD | $8.1 8.85 USD | $307.4M 336.03M USD | 73.09 | $0.11 0.12 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.3 1.95 USD |
-0.65
|
$10.57B 335.97M USD | $880.95K 27.99K USD | $60.4 1.92 USD | $61.7 1.96 USD | $10.57B 335.97M USD | 8.83 | $6.94 0.22 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
+1.4
|
$10.57B 335.96M USD | $611.93K 19.44K USD | $10.65 0.34 USD | $10.95 0.35 USD | $10.57B 335.96M USD | 0 | -$2.8 -0.08 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.1 2.1 USD |
-0.79
|
$2.42B 335.93M USD | $2.73M 379.66K USD | $15.08 2.1 USD | $15.49 2.15 USD | $2.42B 335.93M USD | 47.18 | $0.32 0.04 USD | |
| Gold Royalty GROY | $1.97 — |
-3.43
|
$335.86M — | $1.83M — | $1.96 — | $2.03 — | $335.86M — | 0 | -$0.02 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.32 9.14 USD |
-0.08
|
$452.59M 335.85M USD | $30.86K 22.9K USD | $12.3 9.13 USD | $12.36 9.17 USD | $452.59M 335.85M USD | 12.19 | $1.01 0.75 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.11 0.0081 USD |
+3.74
|
$45.64B 335.61M USD | $117.12M 861.2K USD | $1.1 0.0080 USD | $1.14 0.0083 USD | $45.64B 335.61M USD | 0 | -$0.02 -0.0001 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
+1.75
|
$447.64M 335.49M USD | $465.9K 349.17K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| Haverty Furniture Companies HVT | $20.77 — |
+2.21
|
$335.42M — | $100.35K — | $20.32 — | $20.89 — | $335.42M — | 15.85 | $1.31 — | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $15.39M 2.14M USD | $4.31 0.6 USD | $4.36 0.61 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||