Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.44 4.04 USD |
+0.93
|
CA$356.31M 264.41M USD | CA$26.74K 19.84K USD | CA$5.13 3.81 USD | CA$5.44 4.04 USD | CA$356.31M 264.41M USD | 23.65 | CA$0.23 0.17 USD | ||
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥1.79B 264.39M USD | CN¥127.00K 18.74K USD | CN¥6.43 0.95 USD | CN¥6.55 0.97 USD | CN¥1.79B 264.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
Conduent
CNDT
US
|
$1.70 — |
-5.03
|
$264.39M — | $1.40M — | $1.61 — | $1.78 — | $264.39M — | 0 | -$1.16 — |
|
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.07B 264.3M USD | HK$8.00K 1.02K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 264.3M USD | 0 | -HK$0.30 -0.03 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥203 1.25 USD |
0
|
¥43B 264.28M USD | ¥144K 884.84 USD | ¥202 1.25 USD | ¥204 1.26 USD | ¥43B 264.28M USD | 154.96 | ¥1 0.008 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 9.39B 264.2M USD | THB 3.00M 84.37K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 9.39B 264.2M USD | 16.77 | THB 0.31 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 92.10 13.5 USD |
-1.39
|
DKK 1.80B 264.1M USD | DKK 90.71K 13.3K USD | DKK 91.60 13.43 USD | DKK 97.60 14.31 USD | DKK 1.80B 264.1M USD | 39.35 | DKK 2.34 0.34 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.92 — |
-0.43
|
$264.01M — | $46.31K — | $13.81 — | $14.01 — | $264.01M — | 23.19 | $0.60 — |
|
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.28 0.29 USD |
-1.09
|
HK$2.06B 263.92M USD | HK$98.00K 12.53K USD | HK$2.27 0.29 USD | HK$2.30 0.29 USD | HK$2.06B 263.92M USD | 0 | -HK$0.09 -0.01 USD | ||
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$8.30B 263.64M USD | NT$40.16K 1.28K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
BCB Bancorp
BCBP
US
|
$8.57 — |
-0.7
|
$263.54M — | $233.57K — | $8.46 — | $8.64 — | $263.54M — | 0 | -$1.11 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.03 — |
+1.74
|
$263.48M — | $73.67K — | $13.84 — | $14.03 — | $263.48M — | 10.09 | $1.39 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.08 2.82 USD |
-1.75
|
CN¥1.79B 263.41M USD | CN¥457.72K 67.53K USD | CN¥19.05 2.81 USD | CN¥19.72 2.91 USD | CN¥1.79B 263.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
-2.06
|
CA$354.80M 263.28M USD | CA$42.40K 31.46K USD | CA$9.41 6.98 USD | CA$9.70 7.2 USD | CA$354.80M 263.28M USD | 9.32 | CA$1.02 0.76 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥1.78B 263.26M USD | CN¥1.71M 252.13K USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥1.78B 263.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹84.69 1.02 USD |
-2.35
|
₹21.75B 263.1M USD | ₹694.38K 8.4K USD | ₹83.50 1.01 USD | ₹86.93 1.05 USD | ₹21.75B 263.1M USD | 6.78 | ₹12.48 0.15 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
-0.66
|
$262.94M — | $8.80K — | $0.61 — | $0.61 — | $262.94M — | 0 | -$0.73 — |
|
|
EVI Industries
EVI
US
|
$20.27 — |
+1.35
|
$262.93M — | $48.95K — | $19.66 — | $20.37 — | $262.93M — | 42.22 | $0.48 — |
|
|
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$8.27B 262.84M USD | NT$36.00K 1.14K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$8.27B 262.84M USD | 23.38 | NT$0.62 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.27 2.11 USD |
-0.35
|
CN¥1.78B 262.67M USD | CN¥275.30K 40.62K USD | CN¥14.23 2.1 USD | CN¥14.51 2.14 USD | CN¥1.78B 262.67M USD | 109.76 | CN¥0.13 0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.78 1.89 USD |
-0.93
|
CN¥1.78B 262.63M USD | CN¥299.60K 44.21K USD | CN¥12.77 1.88 USD | CN¥13.07 1.93 USD | CN¥1.78B 262.63M USD | 26.62 | CN¥0.48 0.07 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 9.33B 262.46M USD | THB 1.86M 52.37K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 9.33B 262.46M USD | 11.86 | THB 1.07 0.03 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $350.50K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.32 2.56 USD |
-0.06
|
CN¥1.78B 262.39M USD | CN¥658.90K 97.22K USD | CN¥17.28 2.55 USD | CN¥17.64 2.6 USD | CN¥1.78B 262.39M USD | 24.39 | CN¥0.71 0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.87 2.19 USD |
+0.81
|
CN¥1.78B 262.33M USD | CN¥382.31K 56.41K USD | CN¥14.80 2.18 USD | CN¥15.07 2.22 USD | CN¥1.78B 262.33M USD | 0 | -CN¥0.92 -0.1 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
-1.12
|
A$375.36M 262.21M USD | A$7.05K 4.93K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
-2.8
|
€227.16M 262.21M USD | €7.82K 9.03K USD | €12.10 13.97 USD | €12.40 14.31 USD | €227.16M 262.21M USD | 19.59 | €0.62 0.72 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.00 0.66 USD |
+1.55
|
TRY 8.35B 262.15M USD | TRY 666.39K 20.93K USD | TRY 20.44 0.64 USD | TRY 21.32 0.67 USD | TRY 8.35B 262.15M USD | 3.18 | TRY 6.60 0.21 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.28 — |
-0.08
|
$262.14M — | $70.80K — | $13.19 — | $13.29 — | $262.14M — | 7.90 | $1.68 — |
|
|
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 9.31B 261.98M USD | THB 377.40K 10.62K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 9.31B 261.98M USD | 13.97 | THB 2.20 0.06 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥1.78B 261.95M USD | CN¥1.12M 165.05K USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥1.78B 261.95M USD | 116.75 | CN¥0.04 0.005 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.66 0.27 USD |
+1.21
|
₹21.64B 261.82M USD | ₹3.00M 36.25K USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹21.64B 261.82M USD | 7.78 | ₹2.91 0.04 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$73.40 2.33 USD |
+4.11
|
NT$8.24B 261.8M USD | NT$126.02K 4K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$8.24B 261.8M USD | 0 | -NT$0.14 -0.004 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €16.36K 18.89K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$8.24B 261.69M USD | NT$43.56K 1.38K USD | NT$26.20 0.83 USD | NT$26.60 0.85 USD | NT$8.24B 261.69M USD | 30.69 | NT$0.86 0.03 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.95 4.16 USD |
+1.02
|
A$374.24M 261.43M USD | A$84.33K 58.91K USD | A$5.83 4.07 USD | A$5.97 4.17 USD | A$374.24M 261.43M USD | 10.81 | A$0.55 0.38 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+9.88
|
TRY 8.32B 261.38M USD | TRY 7.52M 236.13K USD | TRY 7.25 0.23 USD | TRY 8.12 0.26 USD | TRY 8.32B 261.38M USD | 11.43 | TRY 0.71 0.02 USD | ||
ThredUp
TDUP
US
|
$1.99 — |
-0.5
|
$261.35M — | $1.01M — | $1.91 — | $2.05 — | $261.35M — | 0 | -$0.17 — |
|
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥1.77B 261.14M USD | CN¥421.10K 62.13K USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥1.77B 261.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.88 3.38 USD |
+0.39
|
CN¥1.77B 261.07M USD | CN¥325.19K 47.98K USD | CN¥22.80 3.36 USD | CN¥23.43 3.46 USD | CN¥1.77B 261.07M USD | 0 | -CN¥1.75 -0.2 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.56 0.46 USD |
-0.84
|
HK$2.04B 260.98M USD | HK$41.70K 5.33K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$2.04B 260.98M USD | 23.73 | HK$0.15 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.11 3.26 USD |
-0.05
|
CN¥1.77B 260.98M USD | CN¥406.20K 59.93K USD | CN¥22.04 3.25 USD | CN¥22.65 3.34 USD | CN¥1.77B 260.98M USD | 0 | -CN¥1.57 -0.2 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$374.00K 261.26K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.52 3.47 USD |
-0.13
|
CN¥1.77B 260.68M USD | CN¥619.14K 91.35K USD | CN¥23.49 3.47 USD | CN¥23.99 3.54 USD | CN¥1.77B 260.68M USD | 58.79 | CN¥0.40 0.06 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$8.20B 260.62M USD | NT$59.14K 1.88K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$8.20B 260.62M USD | 0 | -NT$3.28 -0.1 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.26B 260.57M USD | THB 285.50K 8.03K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.60 | THB 0.86 0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.98 1.47 USD |
-2.44
|
CN¥1.76B 260.29M USD | CN¥1.23M 181.38K USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥1.76B 260.29M USD | 71.28 | CN¥0.14 0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 1.20K 899.35 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$8.19B 260.15M USD | NT$43.29K 1.38K USD | NT$33.00 1.05 USD | NT$33.15 1.05 USD | NT$8.19B 260.15M USD | 49.99 | NT$0.66 0.02 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.80 12.53 USD |
-13.46
|
R$1.28B 260.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.13M USD | 9.95 | R$6.21 1.26 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.77 1.94 USD |
0
|
A$371.72M 259.67M USD | A$510.26K 356.45K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$371.72M 259.67M USD | 6.75 | A$0.41 0.29 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.06 — |
+1.85
|
$259.57M — | $118.41K — | $5.93 — | $6.07 — | $259.57M — | 11.22 | $0.54 — |
|
|
Zippy Technology Corp.
2420.TW
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.17B 259.5M USD | NT$77.98K 2.48K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$8.17B 259.5M USD | 12.02 | NT$4.45 0.14 USD | ||
USANA Health Sciences
USNA
US
|
$14.04 — |
+0.57
|
$259.41M — | $238.23K — | $13.61 — | $14.09 — | $259.41M — | 0 | -$1.20 — |
|
|
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$8.16B 259.39M USD | NT$1.95M 61.93K USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$8.16B 259.39M USD | 14.92 | NT$1.95 0.06 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
National Bankshares
NKSH
US
|
$40.71 — |
+0.57
|
$259.26M — | $18.14K — | $40.36 — | $40.95 — | $259.26M — | 12.11 | $3.36 — |
|
|
|
CviLux Corporation
8103.TW
TW
|
NT$104.00 3.3 USD |
-0.96
|
NT$8.16B 259.2M USD | NT$401.28K 12.75K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$8.16B 259.2M USD | 19.54 | NT$5.32 0.17 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
+3.83
|
A$370.65M 258.93M USD | A$2.63M 1.83M USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$370.65M 258.93M USD | 0 | -A$0.07 -0.04 USD | ||
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.55 — |
|
|
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥1.75B 258.78M USD | CN¥785.30K 115.87K USD | CN¥13.35 1.97 USD | CN¥13.77 2.03 USD | CN¥1.75B 258.78M USD | 31.13 | CN¥0.43 0.06 USD | ||
BK
BKTI
US
|
$68.65 — |
+3.17
|
$258.77M — | $52.07K — | $66.86 — | $69.78 — | $258.77M — | 20.19 | $3.40 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 345.20M 258.71M USD | SGD 39.60K 29.68K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.60 3.19 USD |
-0.41
|
CN¥1.75B 258.64M USD | CN¥332.07K 49K USD | CN¥21.57 3.18 USD | CN¥22.18 3.27 USD | CN¥1.75B 258.64M USD | 33.75 | CN¥0.64 0.09 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.26 0.91 USD |
-1.16
|
MYR 1.22B 258.63M USD | MYR 42.90K 9.12K USD | MYR 4.20 0.89 USD | MYR 4.26 0.91 USD | MYR 1.22B 258.63M USD | 11.51 | MYR 0.37 0.08 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.83 0.06 USD |
-1.61
|
TRY 8.23B 258.62M USD | TRY 28.95M 909.07K USD | TRY 1.82 0.06 USD | TRY 1.88 0.06 USD | TRY 8.23B 258.62M USD | 0 | -TRY 0.05 -0.001 USD | ||
Medallion Financial
MFIN
US
|
$11.25 — |
-1.49
|
$258.30M — | $34.00K — | $11.18 — | $11.57 — | $258.30M — | 8.45 | $1.33 — |
|
|
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥1.75B 258.26M USD | CN¥982.30K 144.94K USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥1.75B 258.26M USD | 0 | -CN¥0.47 -0.06 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-3.91
|
HK$2.02B 258.19M USD | HK$86.00K 11K USD | HK$3.09 0.4 USD | HK$3.91 0.5 USD | HK$2.02B 258.19M USD | 0 | -HK$0.08 -0.01 USD | ||
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 15.78 | $2.30 — |
|
|
GBank Financial
GBFH
US
|
$17.78 — |
+2.36
|
$258.10M — | $75.28K — | $17.24 — | $17.92 — | $258.10M — | 13.89 | $1.28 — |
|
|
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.79 1.3 USD |
-1.13
|
CN¥1.75B 258.09M USD | CN¥737.00K 108.74K USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥1.75B 258.09M USD | 38.21 | CN¥0.23 0.03 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.52 1.12 USD |
-51.41
|
R$1.27B 258.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.07M USD | 3.06 | R$1.80 0.36 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.28 1.95 USD |
+0.69
|
₹21.33B 258.04M USD | ₹226.91K 2.75K USD | ₹157.64 1.91 USD | ₹165.51 2 USD | ₹21.33B 258.04M USD | 84.88 | ₹1.90 0.02 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.56 0.42 USD |
+4
|
SAR 967.15M 258.01M USD | SAR 3.91M 1.04M USD | SAR 1.51 0.4 USD | SAR 1.61 0.43 USD | SAR 967.15M 258.01M USD | 0 | -SAR 0.45 -0.1 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$347.57M 257.92M USD | CA$152.56K 113.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$347.57M 257.92M USD | 0 | -CA$0.84 -0.6 USD | ||
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$368.90M 257.7M USD | A$86.38K 60.34K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$368.90M 257.7M USD | 14.58 | A$0.06 0.04 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$8.11B 257.65M USD | NT$777.28K 24.7K USD | NT$20.85 0.66 USD | NT$21.55 0.68 USD | NT$8.11B 257.65M USD | 51.09 | NT$0.41 0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.30 1.53 USD |
+0.62
|
NT$8.11B 257.65M USD | NT$109.45K 3.48K USD | NT$47.80 1.52 USD | NT$48.35 1.54 USD | NT$8.11B 257.65M USD | 29.27 | NT$1.65 0.05 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.48 1.08 USD |
+0.89
|
HK$2.01B 257.58M USD | HK$48.00K 6.14K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$2.01B 257.58M USD | 0 | -HK$0.27 -0.03 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.39 0.3 USD |
-1.45
|
HK$2.01B 257.58M USD | HK$19.00K 2.43K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$2.01B 257.58M USD | 5.29 | HK$0.45 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$8.10B 257.53M USD | NT$266.66K 8.47K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$8.10B 257.53M USD | 0 | -NT$1.01 -0.03 USD | ||
NACCO Industries
NC
US
|
$34.12 — |
-1.16
|
$257.49M — | $25.49K — | $34.11 — | $34.87 — | $257.49M — | 14.83 | $2.30 — |
|
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.72 2.47 USD |
-1.12
|
CN¥1.74B 257.46M USD | CN¥385.50K 56.88K USD | CN¥16.72 2.47 USD | CN¥17.22 2.54 USD | CN¥1.74B 257.46M USD | 79.61 | CN¥0.21 0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.12
|
A$368.52M 257.44M USD | A$638.56K 446.08K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$368.52M 257.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.60 1.12 USD |
-0.13
|
CN¥1.74B 257.4M USD | CN¥868.10K 128.09K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥1.74B 257.4M USD | 0 | -CN¥0.97 -0.1 USD | ||
Century Therapeutics
IPSC
US
|
$1.42 — |
-2.74
|
$257.13M — | $493.65K — | $1.39 — | $1.45 — | $257.13M — | 0 | -$0.93 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.84 — |
+4.29
|
$257.11M — | $393.18K — | $5.55 — | $5.88 — | $257.11M — | 0 | -$0.83 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$216.00 6.86 USD |
+1.41
|
NT$8.09B 257.11M USD | NT$22.96K 729.62 USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$8.09B 257.11M USD | 16.41 | NT$13.16 0.42 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.95 1.62 USD |
+0.09
|
CN¥1.74B 257.03M USD | CN¥987.80K 145.75K USD | CN¥10.83 1.6 USD | CN¥11.06 1.63 USD | CN¥1.74B 257.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 342.79M 256.91M USD | SGD 243.20K 182.27K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
loanDepot
LDI
US
|
$0.58 — |
-5.86
|
$256.80M — | $2.78M — | $0.57 — | $0.62 — | $256.80M — | 0 | -$0.31 — |
|
|
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥1.74B 256.79M USD | CN¥84.20K 12.42K USD | CN¥6.79 1 USD | CN¥6.87 1.01 USD | CN¥1.74B 256.79M USD | 0 | -CN¥2.25 -0.3 USD | ||
Escalade
ESCA
US
|
$18.65 — |
+0.59
|
$256.74M — | $19.48K — | $18.62 — | $18.99 — | $256.74M — | 11.16 | $1.67 — |
|
|
American Realty Investors
ARL
US
|
$15.89 — |
-2.52
|
$256.66M — | $11.20K — | $15.85 — | $16.62 — | $256.66M — | 31.15 | $0.51 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
