Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.84 2.78 USD |
-3.73
|
CN¥1.79B 263.54M USD | CN¥1.29M 190.09K USD | CN¥18.67 2.75 USD | CN¥19.95 2.94 USD | CN¥1.79B 263.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
BCB Bancorp
BCBP
US
|
$8.57 — |
-0.7
|
$263.54M — | $233.57K — | $8.46 — | $8.64 — | $263.54M — | 0 | -$1.11 — |
|
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$2.06B 263.5M USD | HK$9.98M 1.28M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.06B 263.5M USD | 21.60 | HK$0.01 0.001 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.03 — |
+1.74
|
$263.48M — | $73.67K — | $13.84 — | $14.03 — | $263.48M — | 10.24 | $1.37 — |
|
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$2.06B 263.34M USD | HK$6.93M 886.09K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$2.06B 263.34M USD | 0 | -HK$0.04 -0.005 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
-2.06
|
CA$354.80M 263.28M USD | CA$42.40K 31.46K USD | CA$9.41 6.98 USD | CA$9.70 7.2 USD | CA$354.80M 263.28M USD | 9.14 | CA$1.04 0.77 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$53.70 6.87 USD |
+4.88
|
HK$2.06B 263.26M USD | HK$13.30K 1.7K USD | HK$52.70 6.74 USD | HK$54.85 7.01 USD | HK$2.06B 263.26M USD | 19.38 | HK$2.77 0.35 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥202 1.25 USD |
-0.49
|
¥43B 262.98M USD | ¥488K 3.01K USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥43B 262.98M USD | 154.19 | ¥1 0.008 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.77 1.23 USD |
-0.84
|
A$376.43M 262.96M USD | A$58.36K 40.77K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$376.43M 262.96M USD | 16.04 | A$0.11 0.08 USD | ||
EVI Industries
EVI
US
|
$20.27 — |
+1.35
|
$262.93M — | $48.95K — | $19.66 — | $20.37 — | $262.93M — | 43.12 | $0.47 — |
|
|
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.12 1.35 USD |
-1.3
|
CN¥1.78B 262.68M USD | CN¥4.43M 654.28K USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥1.78B 262.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$8.26B 262.51M USD | NT$184.70K 5.87K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$8.26B 262.51M USD | 50.45 | NT$0.66 0.02 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$214.50 6.82 USD |
-3.16
|
NT$8.26B 262.42M USD | NT$107.14K 3.4K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$8.26B 262.42M USD | 32.89 | NT$6.52 0.21 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $143.90K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$84.20 2.68 USD |
-8.87
|
NT$8.26B 262.33M USD | NT$1.66M 52.73K USD | NT$83.70 2.66 USD | NT$92.80 2.95 USD | NT$8.26B 262.33M USD | 29.23 | NT$2.88 0.09 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
-2.8
|
€227.16M 262.21M USD | €7.82K 9.03K USD | €12.10 13.97 USD | €12.40 14.31 USD | €227.16M 262.21M USD | 18.98 | €0.64 0.74 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.45 0.84 USD |
-0.19
|
NT$8.25B 262.19M USD | NT$192.56K 6.12K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.25B 262.19M USD | 30.75 | NT$0.86 0.03 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.00 0.66 USD |
+1.55
|
TRY 8.35B 262.15M USD | TRY 666.39K 20.93K USD | TRY 20.44 0.64 USD | TRY 21.32 0.67 USD | TRY 8.35B 262.15M USD | 3.23 | TRY 6.50 0.2 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.28 — |
-0.08
|
$262.14M — | $70.80K — | $13.19 — | $13.29 — | $262.14M — | 7.90 | $1.68 — |
|
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €16.36K 18.89K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.11 0.8 USD |
+10.85
|
₹21.63B 261.73M USD | ₹33.71M 407.79K USD | ₹61.03 0.74 USD | ₹69.70 0.84 USD | ₹21.63B 261.73M USD | 29.77 | ₹2.22 0.03 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+9.88
|
TRY 8.32B 261.38M USD | TRY 7.52M 236.13K USD | TRY 7.25 0.23 USD | TRY 8.12 0.26 USD | TRY 8.32B 261.38M USD | 12.49 | TRY 0.65 0.02 USD | ||
ThredUp
TDUP
US
|
$1.99 — |
-0.5
|
$261.35M — | $1.01M — | $1.91 — | $2.05 — | $261.35M — | 0 | -$0.17 — |
|
|
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥1.77B 261.16M USD | CN¥3.94M 581.79K USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥1.77B 261.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$2.04B 261.06M USD | HK$626.00K 80.04K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.04B 261.06M USD | 8.56 | HK$0.08 0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$75.30 2.39 USD |
-2.71
|
NT$8.22B 261.05M USD | NT$4.62M 146.83K USD | NT$75.30 2.39 USD | NT$80.00 2.54 USD | NT$8.22B 261.05M USD | 66.05 | NT$1.14 0.04 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥1.77B 260.75M USD | CN¥1.95M 287.3K USD | CN¥9.93 1.47 USD | CN¥10.38 1.53 USD | CN¥1.77B 260.75M USD | 31.25 | CN¥0.32 0.05 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$612.80K 428.08K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.26B 260.57M USD | THB 87.11K 2.45K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.76 | THB 0.85 0.02 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.93 4.14 USD |
+0.68
|
A$372.98M 260.55M USD | A$156.17K 109.1K USD | A$5.83 4.07 USD | A$5.97 4.17 USD | A$372.98M 260.55M USD | 10.78 | A$0.55 0.38 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 9.25B 260.39M USD | THB 159.85K 4.5K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.66 1.87 USD |
-1.86
|
CN¥1.76B 260.17M USD | CN¥1.06M 156.18K USD | CN¥12.63 1.86 USD | CN¥13.07 1.93 USD | CN¥1.76B 260.17M USD | 26.37 | CN¥0.48 0.07 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.80 12.53 USD |
-13.46
|
R$1.28B 260.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.13M USD | 9.95 | R$6.21 1.26 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.13 2.08 USD |
-1.33
|
CN¥1.76B 260.09M USD | CN¥1.19M 175.33K USD | CN¥14.07 2.08 USD | CN¥14.51 2.14 USD | CN¥1.76B 260.09M USD | 108.69 | CN¥0.13 0.02 USD | ||
Sitka Gold
SITKF
US
|
$0.60 — |
-1.51
|
$260.04M — | $8.80K — | $0.61 — | $0.61 — | $260.04M — | 0 | -$0.73 — |
|
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 2.30K 489.05 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.06 — |
+1.85
|
$259.57M — | $118.41K — | $5.93 — | $6.07 — | $259.57M — | 11.22 | $0.54 — |
|
|
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.90 1.61 USD |
-4.8
|
CN¥1.76B 259.44M USD | CN¥2.30M 339.74K USD | CN¥10.79 1.59 USD | CN¥11.54 1.7 USD | CN¥1.76B 259.44M USD | 40.37 | CN¥0.27 0.04 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$8.16B 259.41M USD | NT$654.92K 20.81K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
USANA Health Sciences
USNA
US
|
$14.04 — |
+0.57
|
$259.41M — | $238.23K — | $13.61 — | $14.09 — | $259.41M — | 0 | -$1.20 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
National Bankshares
NKSH
US
|
$40.71 — |
+0.57
|
$259.26M — | $18.14K — | $40.36 — | $40.95 — | $259.26M — | 12.11 | $3.36 — |
|
|
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.99 1.47 USD |
-2.72
|
CN¥1.76B 259.25M USD | CN¥985.09K 145.35K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥1.76B 259.25M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
-0.69
|
NT$8.16B 259.18M USD | NT$217.94K 6.93K USD | NT$71.20 2.26 USD | NT$73.40 2.33 USD | NT$8.16B 259.18M USD | 0 | -NT$3.28 -0.1 USD | ||
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.55 — |
|
|
BK
BKTI
US
|
$68.65 — |
+3.17
|
$258.77M — | $52.07K — | $66.86 — | $69.78 — | $258.77M — | 20.80 | $3.30 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 345.20M 258.71M USD | SGD 8.50K 6.37K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.23 0.29 USD |
-1.98
|
HK$2.02B 258.7M USD | HK$104.00K 13.3K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$2.02B 258.7M USD | 0 | -HK$0.09 -0.01 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹319.00 3.86 USD |
+11.58
|
₹21.38B 258.68M USD | ₹2.30M 27.81K USD | ₹284.80 3.45 USD | ₹325.00 3.93 USD | ₹21.38B 258.68M USD | 6.45 | ₹49.39 0.6 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.83 0.06 USD |
-1.61
|
TRY 8.23B 258.62M USD | TRY 28.95M 909.07K USD | TRY 1.82 0.06 USD | TRY 1.88 0.06 USD | TRY 8.23B 258.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.72 2.76 USD |
-3.6
|
CN¥1.75B 258.44M USD | CN¥1.18M 174.21K USD | CN¥18.58 2.74 USD | CN¥19.72 2.91 USD | CN¥1.75B 258.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$84.60 2.69 USD |
-3.31
|
NT$8.13B 258.38M USD | NT$1.17M 37.03K USD | NT$84.50 2.69 USD | NT$88.00 2.8 USD | NT$8.13B 258.38M USD | 9.52 | NT$8.88 0.28 USD | ||
Medallion Financial
MFIN
US
|
$11.25 — |
-1.49
|
$258.30M — | $34.00K — | $11.18 — | $11.57 — | $258.30M — | 8.58 | $1.31 — |
|
|
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.05 2.52 USD |
-1.62
|
CN¥1.75B 258.3M USD | CN¥1.73M 255.57K USD | CN¥16.90 2.49 USD | CN¥17.64 2.6 USD | CN¥1.75B 258.3M USD | 24.01 | CN¥0.71 0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.08 3.41 USD |
-4.71
|
CN¥1.75B 258.25M USD | CN¥755.59K 111.49K USD | CN¥22.90 3.38 USD | CN¥24.79 3.66 USD | CN¥1.75B 258.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-3.91
|
HK$2.02B 258.19M USD | HK$86.00K 11K USD | HK$3.09 0.4 USD | HK$3.91 0.5 USD | HK$2.02B 258.19M USD | 0 | -HK$0.08 -0.01 USD | ||
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 15.78 | $2.30 — |
|
|
GBank Financial
GBFH
US
|
$17.78 — |
+2.36
|
$258.10M — | $75.28K — | $17.24 — | $17.92 — | $258.10M — | 14.22 | $1.25 — |
|
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.52 1.12 USD |
-51.41
|
R$1.27B 258.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.07M USD | 3.06 | R$1.80 0.36 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.04 1.48 USD |
-1.86
|
CN¥1.75B 258.06M USD | CN¥1.61M 237.86K USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥1.75B 258.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.56 0.42 USD |
+4
|
SAR 967.15M 258.01M USD | SAR 3.91M 1.04M USD | SAR 1.51 0.4 USD | SAR 1.61 0.43 USD | SAR 967.15M 258.01M USD | 0 | -SAR 0.45 -0.1 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$347.57M 257.92M USD | CA$152.56K 113.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$347.57M 257.92M USD | 0 | -CA$0.84 -0.6 USD | ||
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$368.90M 257.7M USD | A$146.02K 102K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$368.90M 257.7M USD | 14.58 | A$0.06 0.04 USD | ||
NACCO Industries
NC
US
|
$34.12 — |
-1.16
|
$257.49M — | $25.49K — | $34.11 — | $34.87 — | $257.49M — | 14.83 | $2.30 — |
|
|
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.59 0.68 USD |
-2.55
|
CN¥1.74B 257.46M USD | CN¥3.98M 587.36K USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥1.74B 257.46M USD | 114.75 | CN¥0.04 0.005 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.87 1.46 USD |
-3.52
|
CN¥1.74B 257.42M USD | CN¥3.06M 450.95K USD | CN¥9.80 1.45 USD | CN¥10.20 1.5 USD | CN¥1.74B 257.42M USD | 70.50 | CN¥0.14 0.02 USD | ||
Century Therapeutics
IPSC
US
|
$1.42 — |
-2.74
|
$257.13M — | $493.65K — | $1.39 — | $1.45 — | $257.13M — | 0 | -$0.93 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.84 — |
+4.29
|
$257.11M — | $393.18K — | $5.55 — | $5.88 — | $257.11M — | 0 | -$0.83 — |
|
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 342.79M 256.91M USD | SGD 2.80K 2.1K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.74 1.91 USD |
-1.08
|
A$367.69M 256.86M USD | A$69.82K 48.77K USD | A$2.74 1.91 USD | A$2.77 1.94 USD | A$367.69M 256.86M USD | 6.68 | A$0.41 0.29 USD | ||
loanDepot
LDI
US
|
$0.58 — |
-5.86
|
$256.80M — | $2.78M — | $0.57 — | $0.62 — | $256.80M — | 0 | -$0.31 — |
|
|
Escalade
ESCA
US
|
$18.65 — |
+0.59
|
$256.74M — | $19.48K — | $18.62 — | $18.99 — | $256.74M — | 11.16 | $1.67 — |
|
|
|
CviLux Corporation
8103.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$8.08B 256.71M USD | NT$1.22M 38.67K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$8.08B 256.71M USD | 19.36 | NT$5.32 0.17 USD | ||
American Realty Investors
ARL
US
|
$15.89 — |
-2.52
|
$256.66M — | $11.20K — | $15.85 — | $16.62 — | $256.66M — | 31.15 | $0.51 — |
|
|
Pennar Industries Limited
PENIND.NS
IN
|
₹156.55 1.89 USD |
+2.05
|
₹21.21B 256.63M USD | ₹128.01K 1.55K USD | ₹152.70 1.85 USD | ₹157.43 1.9 USD | ₹21.21B 256.63M USD | 14.85 | ₹10.54 0.13 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.38 0.3 USD |
-1.86
|
HK$2.01B 256.5M USD | HK$83.00K 10.61K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$2.01B 256.5M USD | 5.16 | HK$0.46 0.06 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.05 1.53 USD |
+0.1
|
NT$8.07B 256.31M USD | NT$462.87K 14.71K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$8.07B 256.31M USD | 29.12 | NT$1.65 0.05 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+4.67
|
HK$2.00B 256.28M USD | HK$10.22M 1.31M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.32 0.91 USD |
-2.1
|
SEK 2.62B 256.23M USD | SEK 2.11M 205.58K USD | SEK 9.25 0.9 USD | SEK 9.56 0.93 USD | SEK 2.62B 256.23M USD | 0 | -SEK 1.91 -0.1 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.94 0.66 USD |
+2.73
|
A$366.75M 256.2M USD | A$3.56M 2.49M USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$366.75M 256.2M USD | 0 | -A$0.07 -0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.00 1.94 USD |
-0.79
|
₹21.16B 255.99M USD | ₹59.35K 718.05 USD | ₹159.50 1.93 USD | ₹162.98 1.97 USD | ₹21.16B 255.99M USD | 84.65 | ₹1.89 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥1.73B 255.93M USD | CN¥1.86M 274.84K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥1.73B 255.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.62 — |
-1.48
|
$255.91M — | $44.34K — | $10.60 — | $10.86 — | $255.91M — | 17.40 | $0.61 — |
|
|
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.95 0.51 USD |
-1
|
HK$2.00B 255.82M USD | HK$51.10K 6.53K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$2.00B 255.82M USD | 20.78 | HK$0.19 0.02 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.70 0.84 USD |
-3.54
|
CN¥1.73B 255.63M USD | CN¥4.07M 600.21K USD | CN¥5.66 0.84 USD | CN¥6.09 0.9 USD | CN¥1.73B 255.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.89 1.61 USD |
-0.46
|
CN¥1.73B 255.62M USD | CN¥3.21M 472.95K USD | CN¥10.83 1.6 USD | CN¥11.07 1.63 USD | CN¥1.73B 255.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.41 1.08 USD |
-0.77
|
HK$2.00B 255.61M USD | HK$48.00K 6.14K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$2.00B 255.61M USD | 0 | -HK$0.27 -0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.21 0.9 USD |
-2.32
|
MYR 1.20B 255.6M USD | MYR 68.50K 14.57K USD | MYR 4.20 0.89 USD | MYR 4.26 0.91 USD | MYR 1.20B 255.6M USD | 11.69 | MYR 0.36 0.08 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.85 1.6 USD |
-9.96
|
CN¥1.73B 255.54M USD | CN¥2.68M 395.12K USD | CN¥10.85 1.6 USD | CN¥11.69 1.72 USD | CN¥1.73B 255.54M USD | 0 | -CN¥3.99 -0.5 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 613.26K 17.26K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$55.90 1.78 USD |
-0.53
|
NT$8.03B 255.21M USD | NT$189.91K 6.03K USD | NT$55.40 1.76 USD | NT$56.40 1.79 USD | NT$8.03B 255.21M USD | 14.90 | NT$3.75 0.12 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.26 2.61 USD |
+1.35
|
€220.99M 255.1M USD | €20.18K 23.3K USD | €2.22 2.56 USD | €2.29 2.64 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.90 2.03 USD |
+2.24
|
NT$8.02B 254.96M USD | NT$233.62K 7.42K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$8.02B 254.96M USD | 5.65 | NT$11.30 0.36 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.00 3.39 USD |
-2.34
|
CN¥1.73B 254.92M USD | CN¥1.54M 227.72K USD | CN¥22.93 3.38 USD | CN¥23.99 3.54 USD | CN¥1.73B 254.92M USD | 57.50 | CN¥0.40 0.06 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.45 2.13 USD |
-2.03
|
CN¥1.73B 254.92M USD | CN¥1.23M 181.51K USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥1.73B 254.92M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
