Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.45 0.9 USD |
-2.12
|
CN¥2.25B 312.89M USD | CN¥4.42M 615K USD | CN¥6.31 0.88 USD | CN¥6.65 0.92 USD | CN¥2.25B 312.89M USD | 58.63 | CN¥0.11 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.75 0.43 USD |
-1.32
|
NZ$539.55M 312.84M USD | NZ$452.21K 262.2K USD | NZ$0.74 0.43 USD | NZ$0.75 0.43 USD | NZ$539.55M 312.84M USD | 0 | NZ$0.00 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹125.19 1.51 USD |
+1.82
|
₹25.86B 312.82M USD | ₹5.29M 64.05K USD | ₹122.01 1.48 USD | ₹132.44 1.6 USD | ₹25.86B 312.82M USD | 96.29 | ₹1.30 0.02 USD | ||
| Transcontinental TCLAF | $3.74 — |
+2.75
|
$312.73M — | $100.00 — | $3.74 — | $3.74 — | $312.73M — | 2.81 | $1.33 — | ||
| Fagerhult Group AB FAG.ST | SEK 18.16 1.77 USD |
-0.87
|
SEK 3.20B 312.57M USD | SEK 408.18K 39.84K USD | SEK 17.86 1.74 USD | SEK 18.24 1.78 USD | SEK 3.20B 312.57M USD | 14.76 | SEK 1.23 0.12 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
0
|
NT$9.84B 312.56M USD | NT$2.36M 74.99K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.05 1.15 USD |
-2.04
|
NT$9.83B 312.39M USD | NT$426.41K 13.55K USD | NT$33.20 1.05 USD | NT$36.20 1.15 USD | NT$9.83B 312.39M USD | 0 | -NT$0.06 -0.001 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.17 1.04 USD |
-1.57
|
HK$2.44B 312.32M USD | HK$982.00K 125.56K USD | HK$7.58 0.97 USD | HK$8.49 1.09 USD | HK$2.44B 312.32M USD | 0 | -HK$0.38 -0.04 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.06 0.1 USD |
+0.99
|
TRY 9.94B 312.32M USD | TRY 43.14M 1.35M USD | TRY 2.99 0.09 USD | TRY 3.12 0.1 USD | TRY 9.94B 312.32M USD | 4.08 | TRY 0.75 0.02 USD | ||
| Xunlei XNET | $4.91 — |
+5.26
|
$312.22M — | $211.57K — | $4.61 — | $4.91 — | $312.22M — | 0.36 | $13.51 — | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 27.10K 5.76K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.28 1.85 USD |
-3.42
|
CN¥2.24B 312.06M USD | CN¥2.34M 325.65K USD | CN¥13.01 1.81 USD | CN¥13.69 1.9 USD | CN¥2.24B 312.06M USD | 102.15 | CN¥0.13 0.02 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.38 0.89 USD |
-3.63
|
CN¥2.24B 312.05M USD | CN¥7.24M 1.01M USD | CN¥6.25 0.87 USD | CN¥6.59 0.92 USD | CN¥2.24B 312.05M USD | 79.75 | CN¥0.08 0.01 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥19.28 2.68 USD |
+6.93
|
CN¥2.24B 311.97M USD | CN¥5.47M 760.48K USD | CN¥17.57 2.44 USD | CN¥20.17 2.8 USD | CN¥2.24B 311.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥37.23 5.18 USD |
-2.03
|
CN¥2.24B 311.58M USD | CN¥551.64K 76.7K USD | CN¥36.55 5.08 USD | CN¥38.57 5.36 USD | CN¥2.24B 311.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Lightbridge LTBR | $9.49 — |
+0.75
|
$311.54M — | $769.73K — | $9.46 — | $10.21 — | $311.54M — | 0 | -$0.76 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.85 1.58 USD |
-2.64
|
NT$9.80B 311.32M USD | NT$3.81M 121.16K USD | NT$47.50 1.51 USD | NT$50.50 1.6 USD | NT$9.80B 311.32M USD | 18.26 | NT$2.73 0.09 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.70 0.93 USD |
-2.19
|
CN¥2.24B 311.27M USD | CN¥5.59M 776.74K USD | CN¥6.60 0.92 USD | CN¥6.98 0.97 USD | CN¥2.24B 311.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 35.70 1.12 USD |
+3.18
|
TRY 9.91B 311.12M USD | TRY 2.64M 82.83K USD | TRY 33.72 1.06 USD | TRY 36.98 1.16 USD | TRY 9.91B 311.12M USD | 43.01 | TRY 0.83 0.03 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.40 0.94 USD |
-0.27
|
₹25.72B 311.11M USD | ₹2.24M 27.06K USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹25.72B 311.11M USD | 27.64 | ₹2.80 0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-10.37
|
€284.44M 310.93M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.44M 310.93M USD | 0 | -€0.01 -0.01 USD | ||
| Volatus Aerospace TAKOF | $0.46 — |
-0.78
|
$310.85M — | $9.91K — | $0.46 — | $0.47 — | $310.85M — | 0 | -$0.03 — | ||
| Komax Holding AG KOMN.SW | CHF 53.30 60.64 USD |
-1.11
|
CHF 273.16M 310.8M USD | CHF 13.93K 15.84K USD | CHF 51.40 58.48 USD | CHF 53.80 61.21 USD | CHF 273.16M 310.8M USD | 0 | -CHF 1.77 -2.01 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.51 0.24 USD |
-0.08
|
SEK 3.18B 310.7M USD | SEK 8.74M 852.8K USD | SEK 2.37 0.23 USD | SEK 2.54 0.25 USD | SEK 3.18B 310.7M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Innovative Aerosystems ISSC | $17.36 — |
+0.35
|
$310.62M — | $134.19K — | $17.32 — | $17.66 — | $310.62M — | 18.27 | $0.95 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.22 0.16 USD |
-2.4
|
HK$2.43B 310.41M USD | HK$4.87M 623.2K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$2.43B 310.41M USD | 5.54 | HK$0.22 0.03 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.23 0.29 USD |
-1.76
|
HK$2.43B 310.41M USD | HK$11.98M 1.53M USD | HK$2.03 0.26 USD | HK$2.27 0.29 USD | HK$2.43B 310.41M USD | 0 | -HK$0.47 -0.06 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.00 3.81 USD |
0
|
NT$9.76B 310.28M USD | NT$512.36K 16.28K USD | NT$113.00 3.59 USD | NT$120.00 3.81 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.49 0.28 USD |
-3
|
NZ$534.98M 310.19M USD | NZ$1.10M 639.76K USD | NZ$0.49 0.28 USD | NZ$0.51 0.3 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.51 — |
-0.24
|
$310.15M — | $74.54K — | $10.49 — | $10.53 — | $310.15M — | 18.11 | $0.58 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.65 0.85 USD |
-2.38
|
NT$9.76B 310.11M USD | NT$690.05K 21.93K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$9.76B 310.11M USD | 8.82 | NT$3.02 0.1 USD | ||
| NewLake Capital Partners NLCP | $14.80 — |
-1.33
|
$310.11M — | $34.85K — | $14.50 — | $15.33 — | $310.11M — | 11.83 | $1.25 — | ||
| BlackRock TCP Capital TCPC | $3.69 — |
+0.41
|
$310.02M — | $427.32K — | $3.61 — | $3.71 — | $310.02M — | 0 | -$1.49 — | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.70 0.15 USD |
-0.21
|
TRY 9.87B 309.96M USD | TRY 33.48M 1.05M USD | TRY 4.66 0.15 USD | TRY 4.76 0.15 USD | TRY 9.87B 309.96M USD | 24.73 | TRY 0.19 0.005 USD | ||
| The E.W. Scripps Company SSP | $3.38 — |
-0.73
|
$309.87M — | $259.98K — | $3.36 — | $3.46 — | $309.87M — | 0 | -$1.85 — | ||
| Omega Flex OFLX | $30.69 — |
+1.79
|
$309.79M — | $16.14K — | $30.35 — | $30.89 — | $309.79M — | 23.07 | $1.33 — | ||
| E Split Corp. ENS.TO | CA$18.76 13.92 USD |
-0.85
|
CA$417.46M 309.78M USD | CA$9.21K 6.84K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$417.46M 309.78M USD | 7.21 | CA$2.60 1.93 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.73 0.94 USD |
-2.46
|
CN¥2.23B 309.69M USD | CN¥6.55M 910.9K USD | CN¥6.65 0.92 USD | CN¥6.94 0.96 USD | CN¥2.23B 309.69M USD | 67.29 | CN¥0.10 0.01 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.25 0.16 USD |
-3.85
|
HK$2.42B 309.66M USD | HK$10.79M 1.38M USD | HK$1.13 0.14 USD | HK$1.29 0.16 USD | HK$2.42B 309.66M USD | 8.33 | HK$0.15 0.02 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.11 2.72 USD |
+2.49
|
A$467.84M 309.64M USD | A$108.02K 71.49K USD | A$4.02 2.66 USD | A$4.18 2.77 USD | A$467.84M 309.64M USD | 19.57 | A$0.21 0.14 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-3.94
|
SGD 413.07M 309.58M USD | SGD 4.65M 3.49M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 413.07M 309.58M USD | 12.20 | SGD 0.01 0.007 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.50 3.68 USD |
-3.78
|
CN¥2.23B 309.51M USD | CN¥1.94M 270.19K USD | CN¥26.16 3.64 USD | CN¥27.49 3.82 USD | CN¥2.23B 309.51M USD | 21.54 | CN¥1.23 0.17 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.54 1.74 USD |
-2.34
|
CN¥2.23B 309.51M USD | CN¥2.53M 351.72K USD | CN¥12.22 1.7 USD | CN¥13.00 1.81 USD | CN¥2.23B 309.51M USD | 19.00 | CN¥0.66 0.09 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 9.08 0.89 USD |
+4.25
|
SEK 3.17B 309.48M USD | SEK 762.38K 74.42K USD | SEK 8.78 0.86 USD | SEK 9.51 0.93 USD | SEK 3.17B 309.48M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Metro Mining Limited MMI.AX | A$1.52 1.01 USD |
-0.33
|
A$467.59M 309.48M USD | A$2.19M 1.45M USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$467.59M 309.48M USD | 3.45 | A$0.44 0.29 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.46 1.87 USD |
-1.32
|
CN¥2.23B 309.48M USD | CN¥5.82M 809.44K USD | CN¥13.19 1.83 USD | CN¥13.78 1.92 USD | CN¥2.23B 309.48M USD | 29.91 | CN¥0.45 0.06 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥14.52 2.02 USD |
-3.2
|
CN¥2.23B 309.47M USD | CN¥3.78M 525.99K USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥2.23B 309.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.43 0.89 USD |
-1.83
|
CN¥2.22B 309.34M USD | CN¥29.24M 4.07M USD | CN¥6.27 0.87 USD | CN¥6.58 0.91 USD | CN¥2.22B 309.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.10 16.4 USD |
-0.09
|
CA$416.83M 309.32M USD | CA$18.65K 13.84K USD | CA$21.86 16.22 USD | CA$22.76 16.89 USD | CA$416.83M 309.32M USD | 0 | -CA$2.86 -2.1 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.04 0.56 USD |
-1.46
|
CN¥2.22B 309.13M USD | CN¥20.24M 2.81M USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥2.22B 309.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.26 0.8 USD |
-1.88
|
HK$2.42B 309.01M USD | HK$252.50K 32.29K USD | HK$6.25 0.8 USD | HK$6.43 0.82 USD | HK$2.42B 309.01M USD | 11.17 | HK$0.56 0.07 USD | ||
| Favite, Inc. 3535.TW | NT$123.00 3.91 USD |
-5.75
|
NT$9.72B 308.96M USD | NT$1.54M 49.06K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$9.72B 308.96M USD | 0 | -NT$1.07 -0.03 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 308.40K 65.58K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
| Westwing Group SE WEW.DE | €15.00 16.4 USD |
+1.69
|
€282.57M 308.89M USD | €10.51K 11.49K USD | €14.45 15.8 USD | €15.10 16.51 USD | €282.57M 308.89M USD | 125.00 | €0.12 0.13 USD | ||
| STEICO SE ST5.DE | €20.05 21.92 USD |
-0.25
|
€282.37M 308.67M USD | €24.35K 26.62K USD | €20.00 21.86 USD | €20.65 22.57 USD | €282.37M 308.67M USD | 15.78 | €1.27 1.39 USD | ||
| Abeona Therapeutics ABEO | $5.42 — |
-0.82
|
$308.63M — | $375.50K — | $5.40 — | $5.56 — | $308.63M — | 5.70 | $0.95 — | ||
| Digimarc DMRC | $13.88 — |
+1.8
|
$308.61M — | $109.82K — | $13.03 — | $14.35 — | $308.61M — | 0 | -$1.26 — | ||
| 908 Devices MASS | $8.16 — |
+2.9
|
$308.56M — | $66.22K — | $8.05 — | $8.36 — | $308.56M — | 0 | -$0.97 — | ||
| SIGA SIGA | $4.30 — |
0
|
$308.41M — | $220.38K — | $4.28 — | $4.36 — | $308.41M — | 15.35 | $0.28 — | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.67 0.37 USD |
-1.84
|
CN¥2.22B 308.14M USD | CN¥22.42M 3.12M USD | CN¥2.60 0.36 USD | CN¥2.75 0.38 USD | CN¥2.22B 308.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nayifat Finance Company 4081.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 1.15B 307.95M USD | SAR 66.17K 17.65K USD | SAR 9.84 2.63 USD | SAR 9.90 2.64 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
| NewHold Inv NHIC | $11.15 — |
0
|
$307.88M — | $149.54K — | $11.10 — | $11.44 — | $307.88M — | 55.74 | $0.20 — | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.12 1.13 USD |
-2.4
|
CN¥2.21B 307.74M USD | CN¥6.12M 850.38K USD | CN¥7.98 1.11 USD | CN¥8.41 1.17 USD | CN¥2.21B 307.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$132.50 4.21 USD |
-6.03
|
NT$9.68B 307.55M USD | NT$883.97K 28.09K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$9.68B 307.55M USD | 17.80 | NT$7.44 0.24 USD | ||
| Humacyte HUMA | $1.39 — |
+2.59
|
$307.50M — | $2.60M — | $1.37 — | $1.42 — | $307.50M — | 0 | -$0.63 — | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.25 3.79 USD |
-3.95
|
CN¥2.21B 307.49M USD | CN¥884.35K 122.96K USD | CN¥26.85 3.73 USD | CN¥28.21 3.92 USD | CN¥2.21B 307.49M USD | 26.98 | CN¥1.01 0.14 USD | ||
| ioneer GSCCF | $0.10 — |
0
|
$307.46M — | $5.94K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
| Repay RPAY | $3.49 — |
+0.58
|
$307.42M — | $116.90K — | $3.46 — | $3.52 — | $307.42M — | 0 | -$3.03 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥11.00 1.53 USD |
-2.65
|
CN¥2.21B 307.41M USD | CN¥3.69M 512.75K USD | CN¥10.81 1.5 USD | CN¥11.40 1.59 USD | CN¥2.21B 307.41M USD | 183.33 | CN¥0.06 0.008 USD | ||
| The Mexico Fund MXF | $21.32 — |
-0.38
|
$307.41M — | $7.03K — | $21.32 — | $21.55 — | $307.41M — | 4.05 | $5.26 — | ||
| PrimeEnergy Resources PNRG | $189.90 — |
+3.43
|
$307.26M — | $44.41K — | $183.21 — | $189.90 — | $307.26M — | 21.19 | $8.96 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.64 0.14 USD |
-2.31
|
MYR 1.44B 307.18M USD | MYR 18.04M 3.84M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.44B 307.18M USD | 15.87 | MYR 0.04 0.008 USD | ||
| Seeing Machines SEEMF | $0.06 — |
+18.74
|
$307.17M — | $19.00K — | $0.06 — | $0.07 — | $307.17M — | 0 | -$0.01 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Electromed ELMD | $37.09 — |
-1.61
|
$307.07M — | $42.72K — | $35.61 — | $38.34 — | $307.07M — | 31.69 | $1.17 — | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.36 0.33 USD |
-2.48
|
CN¥2.21B 307.02M USD | CN¥23.04M 3.2M USD | CN¥2.33 0.32 USD | CN¥2.43 0.34 USD | CN¥2.21B 307.02M USD | 118.00 | CN¥0.02 0.002 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.08 3.07 USD |
-2.69
|
CN¥2.21B 307.01M USD | CN¥1.97M 273.54K USD | CN¥21.76 3.03 USD | CN¥23.00 3.2 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥2.21B 306.95M USD | CN¥3.61M 501.42K USD | CN¥7.70 1.07 USD | CN¥8.22 1.14 USD | CN¥2.21B 306.95M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹163.45 1.98 USD |
-3.82
|
₹25.37B 306.94M USD | ₹394.65K 4.77K USD | ₹162.00 1.96 USD | ₹170.09 2.06 USD | ₹25.37B 306.94M USD | 6.30 | ₹25.93 0.31 USD | ||
| Organogenesis Holdings Inc. ORGO | $2.38 — |
-1.45
|
$306.89M — | $255.38K — | $2.34 — | $2.44 — | $306.89M — | 0 | -$0.12 — | ||
| NI NODK | $14.98 — |
+0.74
|
$306.81M — | $2.18K — | $14.72 — | $15.05 — | $306.81M — | 0 | -$0.21 — | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.92 2.01 USD |
-0.6
|
R$1.51B 306.53M USD | R$884.75K 179.32K USD | R$9.91 2.01 USD | R$10.00 2.03 USD | R$1.51B 306.53M USD | 0 | R$0.00 0 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.81 0.67 USD |
-3.61
|
CN¥2.20B 306.48M USD | CN¥7.81M 1.09M USD | CN¥4.70 0.65 USD | CN¥5.00 0.7 USD | CN¥2.20B 306.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Metaage Corporation 6112.TW | NT$51.20 1.63 USD |
+2.4
|
NT$9.64B 306.44M USD | NT$6.06M 192.56K USD | NT$45.00 1.43 USD | NT$51.90 1.65 USD | NT$9.64B 306.44M USD | 28.28 | NT$1.81 0.06 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.41 1.17 USD |
-4.97
|
CN¥2.20B 306.44M USD | CN¥17.39M 2.42M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥2.20B 306.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nuveen California Municipal Value Fund NCA | $9.25 — |
+0.44
|
$306.38M — | $36.48K — | $9.20 — | $9.25 — | $306.38M — | 26.42 | $0.35 — | ||
| Comstock LODE | $4.04 — |
+2.67
|
$306.31M — | $764.64K — | $3.95 — | $4.06 — | $306.31M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals FENC | $8.81 — |
+1.32
|
$306.21M — | $198.99K — | $8.71 — | $9.17 — | $306.21M — | 0 | -$0.29 — | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.50 0.61 USD |
-0.26
|
TRY 9.75B 306.19M USD | TRY 1.37M 42.88K USD | TRY 18.79 0.59 USD | TRY 19.55 0.61 USD | TRY 9.75B 306.19M USD | 1950.00 | TRY 0.01 0.0003 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.34 1.44 USD |
-4.35
|
CN¥2.20B 306.18M USD | CN¥5.22M 726.33K USD | CN¥10.21 1.42 USD | CN¥10.81 1.5 USD | CN¥2.20B 306.18M USD | 34.46 | CN¥0.30 0.04 USD | ||
| Uju Holding Limited 1948.HK | HK$3.99 0.51 USD |
+2.31
|
HK$2.39B 306.1M USD | HK$18.00K 2.3K USD | HK$3.83 0.49 USD | HK$4.19 0.54 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
| Nevgold Corp. NAU.V | CA$2.46 1.83 USD |
+1.65
|
CA$412.41M 306.04M USD | CA$156.38K 116.04K USD | CA$2.40 1.78 USD | CA$2.61 1.94 USD | CA$412.41M 306.04M USD | 0 | -CA$0.09 -0.06 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$126.50 4.02 USD |
-1.17
|
NT$9.63B 305.94M USD | NT$1.04M 33.16K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.38 3.53 USD |
-1.74
|
CN¥2.20B 305.6M USD | CN¥2.05M 284.46K USD | CN¥24.91 3.46 USD | CN¥26.30 3.66 USD | CN¥2.20B 305.6M USD | 51.79 | CN¥0.49 0.07 USD | ||
| Zippy Technology Corp. 2420.TW | NT$63.00 2 USD |
-3.37
|
NT$9.62B 305.58M USD | NT$752.57K 23.91K USD | NT$60.30 1.92 USD | NT$63.40 2.01 USD | NT$9.62B 305.58M USD | 16.19 | NT$3.89 0.12 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.49 1.74 USD |
-0.32
|
CN¥2.20B 305.44M USD | CN¥2.35M 327.17K USD | CN¥11.96 1.66 USD | CN¥12.60 1.75 USD | CN¥2.20B 305.44M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥13.96 1.94 USD |
-1.48
|
CN¥2.20B 305.42M USD | CN¥1.60M 222.69K USD | CN¥13.72 1.91 USD | CN¥14.22 1.98 USD | CN¥2.20B 305.42M USD | 45.03 | CN¥0.31 0.04 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.60 32.36 USD |
+0.68
|
€279.36M 305.38M USD | €4.92K 5.38K USD | €28.50 31.15 USD | €29.70 32.47 USD | €279.36M 305.38M USD | 5.76 | €5.13 5.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||