Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Batic Investments and Logistics Company 4110.SR | $2.02 0.54 USD |
-2.88
|
$1.25B 332.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 332.93M USD | 0 | -$0.08 -0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.03 1.39 USD |
-1.57
|
$2.39B 332.87M USD | $6.13M 852.13K USD | $10.01 1.39 USD | $10.29 1.43 USD | $2.39B 332.87M USD | 25.71 | $0.39 0.05 USD | |
| Jack in the Box JACK | $17.06 — |
-3.23
|
$332.84M — | $1.07M — | $17.03 — | $17.91 — | $332.84M — | 0 | -$10.44 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.92 4.16 USD |
-2.19
|
$2.39B 332.81M USD | $958.7K 133.3K USD | $29.9 4.16 USD | $30.64 4.26 USD | $2.39B 332.81M USD | 176.00 | $0.17 0.02 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.1 0.23 USD |
-1.22
|
$11.82B 332.69M USD | $3.69M 103.95K USD | $8 0.23 USD | $8.15 0.23 USD | $11.82B 332.69M USD | 7.71 | $1.05 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8299 0.62 USD |
-1.2
|
$443.88M 332.67M USD | $135K 101.18K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $443.88M 332.67M USD | 4.85 | $0.17 0.13 USD | |
| Darfon Electronics Corp. 8163.TW | $37.65 1.2 USD |
-1.44
|
$10.47B 332.64M USD | $465.56K 14.79K USD | $37.55 1.19 USD | $38.25 1.22 USD | $10.47B 332.64M USD | 19.81 | $1.9 0.06 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.86
|
$443.78M 332.6M USD | $310.8K 232.93K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $443.78M 332.6M USD | 6.38 | $0.09 0.07 USD | |
| Sinad Holding Company 4080.SR | $9.67 2.58 USD |
-1.93
|
$1.25B 332.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 332.45M USD | 161.16 | $0.06 0.02 USD | |
| CytomX Therapeutics CTMX | $2.11 — |
-11.34
|
$332.42M — | $4.11M — | $2.08 — | $2.39 — | $332.42M — | 4.39 | $0.48 — | |
| Astria Therapeutics ATXS | $5.89 — |
+3.33
|
$332.4M — | $369.11K — | $5.49 — | $5.96 — | $332.4M — | 0 | -$1.94 — | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.56B 332.2M USD | $177.8K 37.81K USD | $1 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.63 1.77 USD |
-0.45
|
$1.25B 332.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 332.15M USD | 17.00 | $0.39 0.1 USD | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$331.89M — | $365.67K — | $3.53 — | $3.59 — | $331.89M — | 0 | -$0.05 — | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.12 1.96 USD |
+9.97
|
$2.39B 331.81M USD | $4.76M 662.53K USD | $12.66 1.76 USD | $14.12 1.96 USD | $2.39B 331.81M USD | 470.66 | $0.03 0.004 USD | |
| Deva Holding A.S. DEVA.IS | $52.8 1.66 USD |
-1.68
|
$10.56B 331.66M USD | $242.11K 7.6K USD | $52.65 1.65 USD | $53.7 1.69 USD | $10.56B 331.66M USD | 17.25 | $3.06 0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.04 1.81 USD |
-0.76
|
$2.39B 331.65M USD | $941.7K 130.94K USD | $12.99 1.81 USD | $13.17 1.83 USD | $2.39B 331.65M USD | 0 | -$1.99 -0.2 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.35 1.3 USD |
-1.89
|
$2.38B 331.59M USD | $10.1M 1.4M USD | $9.34 1.3 USD | $9.62 1.34 USD | $2.38B 331.59M USD | 0 | -$0.69 -0.09 USD | |
| CHANJET 1588.HK | $7.96 1.02 USD |
+0.25
|
$2.59B 331.57M USD | $74.9K 9.58K USD | $7.9 1.01 USD | $7.97 1.02 USD | $2.59B 331.57M USD | 72.36 | $0.11 0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.71 1.35 USD |
-1.62
|
$2.38B 331.43M USD | $2.86M 397.51K USD | $9.68 1.35 USD | $9.97 1.39 USD | $2.38B 331.43M USD | 0 | -$1.07 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.85 4.43 USD |
+0.63
|
$2.38B 331.25M USD | $4.83M 671.96K USD | $31.1 4.32 USD | $32.48 4.52 USD | $2.38B 331.25M USD | 86.08 | $0.37 0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.33 3.94 USD |
-2.41
|
$2.38B 331.16M USD | $438.84K 61.02K USD | $28.32 3.94 USD | $29.32 4.08 USD | $2.38B 331.16M USD | 46.44 | $0.61 0.08 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.73 0.66 USD |
-1.66
|
$2.38B 330.92M USD | $2.9M 403.02K USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.38B 330.92M USD | 94.59 | $0.05 0.006 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.29 1.01 USD |
-1.75
|
$2.38B 330.86M USD | $5.74M 798.57K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.38B 330.86M USD | 36.45 | $0.2 0.03 USD | |
| Omega Flex OFLX | $32.37 — |
-1.22
|
$330.79M — | $53.34K — | $32.15 — | $33.59 — | $330.79M — | 19.15 | $1.69 — | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.52 3.27 USD |
-2.16
|
$2.38B 330.79M USD | $845.63K 117.58K USD | $23.5 3.27 USD | $24.94 3.47 USD | $2.38B 330.79M USD | 0 | -$0.63 -0.08 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.13 1.41 USD |
-2.13
|
$2.38B 330.65M USD | $4.72M 656.87K USD | $10.12 1.41 USD | $10.55 1.47 USD | $2.38B 330.65M USD | 0 | -$0.1 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.06 1.12 USD |
-3.36
|
$2.38B 330.64M USD | $4.59M 638.5K USD | $8.06 1.12 USD | $8.36 1.16 USD | $2.38B 330.64M USD | 0 | -$0.08 -0.01 USD | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.36 — | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.2 0.32 USD |
0
|
$11.75B 330.55M USD | $554.3K 15.6K USD | $11 0.31 USD | $11.3 0.32 USD | $11.75B 330.55M USD | 4.55 | $2.46 0.07 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.02 1.12 USD |
-1.84
|
$2.38B 330.52M USD | $3.25M 451.45K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.38B 330.52M USD | 42.21 | $0.19 0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $172.5 5.48 USD |
-1.15
|
$10.4B 330.45M USD | $399.54K 12.7K USD | $172 5.47 USD | $177 5.62 USD | $10.4B 330.45M USD | 16.47 | $10.47 0.33 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.1 1.68 USD |
+1.6
|
$2.37B 330.15M USD | $10.88M 1.51M USD | $11.85 1.65 USD | $12.8 1.78 USD | $2.37B 330.15M USD | 31.84 | $0.38 0.05 USD | |
| Ensign Energy Services ESVIF | $1.79 — |
-2.19
|
$329.97M — | $1K — | $1.79 — | $1.79 — | $329.97M — | 0 | -$0.06 — | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.2 1.91 USD |
-0.66
|
$10.38B 329.94M USD | $535.55K 17.02K USD | $60 1.91 USD | $61.2 1.94 USD | $10.38B 329.94M USD | 8.67 | $6.94 0.22 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.09 1.12 USD |
-0.37
|
$2.37B 329.91M USD | $2.78M 386.72K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.37B 329.91M USD | 0 | -$0.33 -0.04 USD | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $13.96K — | $23.47 — | $24.19 — | $329.65M — | 11.55 | $2.08 — | |
| istyle Inc. 3660.T | $549 3.71 USD |
+0.73
|
$48.82B 329.58M USD | $432.5K 2.92K USD | $541 3.65 USD | $553 3.73 USD | $48.82B 329.58M USD | 30.16 | $18.2 0.12 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $25.4K 19.04K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Sohu.com SOHU | $10.89 — |
-0.64
|
$329.52M — | $128.19K — | $10.75 — | $11.23 — | $329.52M — | 2.94 | $3.7 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.72 0.93 USD |
-1.32
|
$2.37B 329.51M USD | $4.01M 557.58K USD | $6.71 0.93 USD | $6.87 0.96 USD | $2.37B 329.51M USD | 134.40 | $0.05 0.006 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.5 1.46 USD |
-1.5
|
$2.37B 329.4M USD | $1.63M 227.26K USD | $10.5 1.46 USD | $10.71 1.49 USD | $2.37B 329.4M USD | 175.00 | $0.06 0.008 USD | |
| Metals X MLXEF | $0.3599 — |
-4.03
|
$329.39M — | $3K — | $0.3599 — | $0.3599 — | $329.39M — | 5.14 | $0.07 — | |
| SNDL SNDL | $1.27 — |
-0.78
|
$329.34M — | $1.31M — | $1.26 — | $1.3 — | $329.34M — | 0 | -$0.3 — | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
0
|
$1.55B 329.33M USD | $4.8K 1.02K USD | $2.15 0.46 USD | $2.15 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.35 1.86 USD |
-4.78
|
$2.37B 329.31M USD | $17.8M 2.48M USD | $13.34 1.85 USD | $14 1.95 USD | $2.37B 329.31M USD | 78.52 | $0.17 0.02 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Compass Therapeutics CMPX | $2.38 — |
+8.68
|
$329.11M — | $765.4K — | $2.18 — | $2.44 — | $329.11M — | 0 | -$0.43 — | |
| Thunder Tiger Corp. 8033.TW | $67.8 2.15 USD |
+8.48
|
$10.35B 328.82M USD | $13.34M 423.82K USD | $62 1.97 USD | $68 2.16 USD | $10.35B 328.82M USD | 116.89 | $0.58 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.81 — |
+6.79
|
$328.76M — | $30.33K — | $8.29 — | $8.81 — | $328.76M — | 0 | -$0.21 — | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $2.95K 3.36K USD | $21.3 24.23 USD | $21.6 24.58 USD | $288.9M 328.71M USD | 12.51 | $1.71 1.95 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.21 0.86 USD |
-2.51
|
$2.36B 328.69M USD | $2.44M 338.71K USD | $6.19 0.86 USD | $6.36 0.88 USD | $2.36B 328.69M USD | 20.03 | $0.31 0.04 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-3.45
|
$496.38M 328.53M USD | $1.89M 1.25M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $496.38M 328.53M USD | 5.09 | $0.11 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$300.52M 328.51M USD | $128.7K 140.68K USD | $7.82 8.55 USD | $7.9 8.64 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.74 0.8 USD |
-1.88
|
$2.36B 328.42M USD | $3.56M 495.12K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.36B 328.42M USD | 35.87 | $0.16 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.09 — |
+1.6
|
$328.08M — | $354.04K — | $5 — | $5.12 — | $328.08M — | 8.77 | $0.58 — | |
| Healios K.K. 4593.T | $479 3.23 USD |
-4.77
|
$48.6B 328.06M USD | $3.18M 21.48K USD | $475 3.21 USD | $508 3.43 USD | $48.6B 328.06M USD | 0 | -$45.52 -0.3 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.74 0.66 USD |
-2.87
|
$2.36B 328.05M USD | $5.65M 784.97K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.36B 328.05M USD | 67.71 | $0.07 0.009 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.38 0.61 USD |
-2.45
|
$2.36B 327.89M USD | $5.53M 769.1K USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.36B 327.89M USD | 0 | -$0.02 -0.002 USD | |
| FACC AG FACC.VI | $6.38 6.97 USD |
-2.6
|
$299.92M 327.86M USD | $24.03K 26.27K USD | $6.38 6.97 USD | $6.52 7.13 USD | $299.92M 327.86M USD | 91.14 | $0.07 0.08 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.1 0.99 USD |
-2.47
|
$2.36B 327.84M USD | $6.69M 930.31K USD | $7.09 0.99 USD | $7.28 1.01 USD | $2.36B 327.84M USD | 0 | $0 0 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
-3.2
|
$2.36B 327.74M USD | $1.77M 245.79K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.2 3.89 USD |
+0.05
|
$1.62B 327.73M USD | $3.31M 670.11K USD | $18.61 3.77 USD | $20.1 4.07 USD | $1.62B 327.73M USD | 12.71 | $1.51 0.31 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.55 1.61 USD |
-1.62
|
$2.36B 327.71M USD | $1.94M 269.66K USD | $11.54 1.6 USD | $11.84 1.65 USD | $2.36B 327.71M USD | 0 | -$0.28 -0.03 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.27 0.29 USD |
-3.44
|
$10.44B 327.71M USD | $4.15M 130.32K USD | $9.27 0.29 USD | $9.6 0.3 USD | $10.44B 327.71M USD | 6.66 | $1.39 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.49 1.32 USD |
-4.91
|
$2.36B 327.66M USD | $18.48M 2.57M USD | $9.49 1.32 USD | $10.1 1.4 USD | $2.36B 327.66M USD | 67.78 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.78 1.36 USD |
-1.21
|
$2.36B 327.64M USD | $1.87M 260.33K USD | $9.73 1.35 USD | $9.96 1.38 USD | $2.36B 327.64M USD | 36.22 | $0.27 0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $73.2 2.33 USD |
-1.35
|
$10.3B 327.36M USD | $83.59K 2.66K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.3B 327.36M USD | 10.78 | $6.79 0.22 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.04 0.09 USD |
-1.94
|
$11.63B 327.18M USD | $408.6K 11.5K USD | $3.02 0.08 USD | $3.1 0.09 USD | $11.63B 327.18M USD | 13.21 | $0.23 0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.23 1.42 USD |
-0.78
|
$2.35B 327.16M USD | $2.27M 315.45K USD | $10.23 1.42 USD | $10.39 1.44 USD | $2.35B 327.16M USD | 0 | -$0.11 -0.01 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
-4.49
|
$299.27M 327.15M USD | $27.86K 30.45K USD | $21.05 23.01 USD | $21.95 23.99 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.45 1.65 USD |
-2.05
|
$10.42B 327.14M USD | $404.13K 12.69K USD | $52.1 1.64 USD | $53.3 1.67 USD | $10.42B 327.14M USD | 0 | -$5.52 -0.1 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.09
|
$327.09M — | $8.73K — | $11.07 — | $11.08 — | $327.09M — | 30.77 | $0.36 — | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$494.09M 327.02M USD | $21.85K 14.46K USD | $1.2 0.79 USD | $1.22 0.8 USD | $494.09M 327.02M USD | 10.04 | $0.12 0.08 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.85 0.4 USD |
-2.73
|
$2.35B 326.84M USD | $7.1M 987.86K USD | $2.84 0.39 USD | $2.94 0.41 USD | $2.35B 326.84M USD | 0 | -$0.1 -0.01 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.76 10.21 USD |
+0.29
|
$440.41M 326.81M USD | $28.05K 20.82K USD | $13.73 10.19 USD | $14.12 10.48 USD | $440.41M 326.81M USD | 98.28 | $0.14 0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$440.17M 326.63M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $440.17M 326.63M USD | 21.33 | $0.3 0.22 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.83 2.62 USD |
-1.41
|
$2.35B 326.63M USD | $1.32M 183.43K USD | $18.8 2.61 USD | $19.19 2.67 USD | $2.35B 326.63M USD | 0 | -$0.91 -0.1 USD | |
| UPC Technology Corporation 1313.TW | $7.73 0.25 USD |
-2.64
|
$10.28B 326.6M USD | $1.56M 49.42K USD | $7.73 0.25 USD | $7.94 0.25 USD | $10.28B 326.6M USD | 0 | -$1.4 -0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.01 1.25 USD |
-2.17
|
$2.35B 326.57M USD | $1.21M 168.76K USD | $8.99 1.25 USD | $9.3 1.29 USD | $2.35B 326.57M USD | 25.02 | $0.36 0.05 USD | |
| Neonode NEON | $19.45 — |
+2.15
|
$326.43M — | $292.35K — | $18.9 — | $19.9 — | $326.43M — | 0 | -$0.38 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.01 1.81 USD |
-1.29
|
$2.35B 326.26M USD | $590.5K 82.11K USD | $12.98 1.8 USD | $13.27 1.85 USD | $2.35B 326.26M USD | 0 | -$0.41 -0.05 USD | |
| HI-TECH DEV 600082.SS | $3.63 0.5 USD |
-1.63
|
$2.35B 326.11M USD | $8.01M 1.11M USD | $3.62 0.5 USD | $3.71 0.52 USD | $2.35B 326.11M USD | 181.50 | $0.02 0.002 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.64 0.64 USD |
-1.34
|
$3.4B 326.07M USD | $155.51K 14.92K USD | $6.64 0.64 USD | $6.77 0.65 USD | $3.4B 326.07M USD | 12.29 | $0.54 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.79 0.39 USD |
-2.45
|
$2.34B 325.86M USD | $11.53M 1.6M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.34B 325.86M USD | 0 | -$0.05 -0.006 USD | |
| Hexagon Composites ASA 0EOF.IL | $16 1.53 USD |
-4.88
|
$3.4B 325.75M USD | $20.12K 1.93K USD | $0 0 USD | $0 0 USD | $3.4B 325.75M USD | 0 | -$1.53 -0.1 USD | |
| Mayville Engineering Company MEC | $15.92 — |
+1.47
|
$325.74M — | $220.74K — | $15.49 — | $16.3 — | $325.74M — | 14.47 | $1.1 — | |
| FSE LIFESTYLE 0331.HK | $5.66 0.72 USD |
-0.35
|
$2.55B 325.67M USD | $37K 4.73K USD | $5.61 0.72 USD | $5.66 0.72 USD | $2.55B 325.67M USD | 5.33 | $1.06 0.14 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.54 1.02 USD |
+0.99
|
$491.88M 325.56M USD | $150.94K 99.9K USD | $1.53 1.01 USD | $1.56 1.03 USD | $491.88M 325.56M USD | 0 | -$0.2 -0.1 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.41 | $0.89 0.18 USD | |
| Tower Limited TWR.NZ | $1.54 0.95 USD |
+2.33
|
$527.53M 325.54M USD | $337.77K 208.43K USD | $1.52 0.93 USD | $1.54 0.95 USD | $527.53M 325.54M USD | 6.41 | $0.24 0.15 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.77 0.97 USD |
+2.8
|
$1.61B 325.51M USD | $100.9K 20.45K USD | $4.64 0.94 USD | $4.82 0.98 USD | $1.61B 325.51M USD | 0 | -$0.9 -0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
+0.78
|
$325.45M — | $458.18K — | $5.1 — | $5.35 — | $325.45M — | 0 | -$2.66 — | |
| Ânima Holding S.A. ANIM3.SA | $4.25 0.86 USD |
+0.24
|
$1.61B 325.36M USD | $3.91M 791.6K USD | $4.12 0.84 USD | $4.25 0.86 USD | $1.61B 325.36M USD | 13.70 | $0.31 0.06 USD | |
| PC PARTNER 1263.HK | $6.56 0.84 USD |
-3.81
|
$2.54B 325.35M USD | $1.56M 199.98K USD | $6.56 0.84 USD | $6.95 0.89 USD | $2.54B 325.35M USD | 9.64 | $0.68 0.09 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
-0.84
|
$1.53B 325.16M USD | $30K 6.38K USD | $1.18 0.25 USD | $1.18 0.25 USD | $1.53B 325.16M USD | 29.50 | $0.04 0.008 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.43 1.8 USD |
+1.25
|
$438.14M 325.13M USD | $401.22K 297.73K USD | $2.35 1.74 USD | $2.44 1.81 USD | $438.14M 325.13M USD | 0 | -$0.07 -0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.67 10.57 USD |
-2.72
|
$297.32M 325.02M USD | $4.95K 5.41K USD | $9.57 10.46 USD | $9.94 10.87 USD | $297.32M 325.02M USD | 0 | -$0.16 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||