Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.35 2.12 USD |
+0.21
|
CN¥1.79B 264.14M USD | CN¥946.38K 139.64K USD | CN¥14.15 2.09 USD | CN¥14.51 2.14 USD | CN¥1.79B 264.14M USD | 110.38 | CN¥0.13 0.02 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 92.10 13.5 USD |
-1.39
|
DKK 1.80B 264.1M USD | DKK 90.71K 13.3K USD | DKK 91.60 13.43 USD | DKK 97.60 14.31 USD | DKK 1.80B 264.1M USD | 39.35 | DKK 2.34 0.34 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.92 — |
-0.43
|
$264.01M — | $46.31K — | $13.81 — | $14.01 — | $264.01M — | 23.19 | $0.60 — |
|
|
Echo IQ Limited
EIQ.AX
AU
|
A$0.51 0.36 USD |
-0.97
|
A$377.85M 263.95M USD | A$5.18M 3.62M USD | A$0.47 0.32 USD | A$0.54 0.37 USD | A$377.85M 263.95M USD | 0 | -A$0.03 -0.02 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.01 0.38 USD |
-0.66
|
HK$2.06B 263.88M USD | HK$32.20K 4.12K USD | HK$3.01 0.38 USD | HK$3.03 0.39 USD | HK$2.06B 263.88M USD | 15.84 | HK$0.19 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.12 1.49 USD |
-0.98
|
CN¥1.79B 263.87M USD | CN¥1.53M 225.26K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥1.79B 263.87M USD | 31.62 | CN¥0.32 0.05 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.08 1.63 USD |
-3.23
|
CN¥1.79B 263.72M USD | CN¥1.68M 247.26K USD | CN¥11.03 1.63 USD | CN¥11.54 1.7 USD | CN¥1.79B 263.72M USD | 41.03 | CN¥0.27 0.04 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.86 0.11 USD |
+6.17
|
HK$2.06B 263.64M USD | HK$1.59M 203.3K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$2.06B 263.64M USD | 0 | -HK$0.02 -0.002 USD | ||
BCB Bancorp
BCBP
US
|
$8.57 — |
-0.7
|
$263.54M — | $233.57K — | $8.46 — | $8.64 — | $263.54M — | 0 | -$1.11 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.03 — |
+1.74
|
$263.48M — | $73.67K — | $13.84 — | $14.03 — | $263.48M — | 10.09 | $1.39 — |
|
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
-2.06
|
CA$354.80M 263.28M USD | CA$42.40K 31.46K USD | CA$9.41 6.98 USD | CA$9.70 7.2 USD | CA$354.80M 263.28M USD | 9.14 | CA$1.04 0.77 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥1.78B 263.26M USD | CN¥3.07M 453.19K USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥1.78B 263.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.14 1.5 USD |
-1.27
|
CN¥1.78B 263.14M USD | CN¥617.49K 91.11K USD | CN¥10.11 1.49 USD | CN¥10.40 1.53 USD | CN¥1.78B 263.14M USD | 0 | -CN¥1.70 -0.2 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥202 1.25 USD |
-0.49
|
¥43B 262.98M USD | ¥334K 2.06K USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥43B 262.98M USD | 155.38 | ¥1 0.008 USD | ||
EVI Industries
EVI
US
|
$20.27 — |
+1.35
|
$262.93M — | $48.95K — | $19.66 — | $20.37 — | $262.93M — | 43.12 | $0.47 — |
|
|
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.49 3.47 USD |
-3.01
|
CN¥1.78B 262.84M USD | CN¥592.23K 87.38K USD | CN¥23.36 3.45 USD | CN¥24.79 3.66 USD | CN¥1.78B 262.84M USD | 0 | -CN¥0.92 -0.1 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$8.27B 262.68M USD | NT$155.23K 4.93K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.27B 262.68M USD | 30.81 | NT$0.86 0.03 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$214.50 6.82 USD |
-3.16
|
NT$8.26B 262.42M USD | NT$90.54K 2.88K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$8.26B 262.42M USD | 32.89 | NT$6.52 0.21 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $47.10K — | $0.43 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
-1.12
|
A$375.36M 262.21M USD | A$55.81K 38.99K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
-2.8
|
€227.16M 262.21M USD | €7.82K 9.03K USD | €12.10 13.97 USD | €12.40 14.31 USD | €227.16M 262.21M USD | 19.59 | €0.62 0.72 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.00 0.66 USD |
+1.55
|
TRY 8.35B 262.15M USD | TRY 666.39K 20.93K USD | TRY 20.44 0.64 USD | TRY 21.32 0.67 USD | TRY 8.35B 262.15M USD | 3.18 | TRY 6.60 0.21 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.28 — |
-0.08
|
$262.14M — | $70.80K — | $13.19 — | $13.29 — | $262.14M — | 7.90 | $1.68 — |
|
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$8.25B 262.1M USD | NT$97.35K 3.09K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.25B 262.1M USD | 12.50 | NT$4.08 0.13 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.75 1.88 USD |
-1.16
|
CN¥1.78B 262.02M USD | CN¥673.80K 99.42K USD | CN¥12.66 1.87 USD | CN¥13.07 1.93 USD | CN¥1.78B 262.02M USD | 26.56 | CN¥0.48 0.07 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$8.24B 261.93M USD | NT$102.00K 3.24K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.97 2.8 USD |
-2.32
|
CN¥1.77B 261.89M USD | CN¥865.52K 127.7K USD | CN¥18.90 2.79 USD | CN¥19.72 2.91 USD | CN¥1.77B 261.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.28 2.55 USD |
-0.29
|
CN¥1.77B 261.78M USD | CN¥1.35M 199.57K USD | CN¥17.20 2.54 USD | CN¥17.64 2.6 USD | CN¥1.77B 261.78M USD | 24.33 | CN¥0.71 0.1 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €16.36K 18.89K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.20 1.05 USD |
+0.15
|
NT$8.24B 261.72M USD | NT$154.32K 4.9K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$8.24B 261.72M USD | 50.30 | NT$0.66 0.02 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+9.88
|
TRY 8.32B 261.38M USD | TRY 7.52M 236.13K USD | TRY 7.25 0.23 USD | TRY 8.12 0.26 USD | TRY 8.32B 261.38M USD | 11.43 | TRY 0.71 0.02 USD | ||
ThredUp
TDUP
US
|
$1.99 — |
-0.5
|
$261.35M — | $1.01M — | $1.91 — | $2.05 — | $261.35M — | 0 | -$0.17 — |
|
|
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.81 2.19 USD |
+0.41
|
CN¥1.77B 261.27M USD | CN¥900.36K 132.85K USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥1.77B 261.27M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥1.77B 261.16M USD | CN¥3.17M 467.81K USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥1.77B 261.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$83.80 2.66 USD |
-9.3
|
NT$8.22B 261.08M USD | NT$1.41M 44.67K USD | NT$83.70 2.66 USD | NT$92.80 2.95 USD | NT$8.22B 261.08M USD | 29.09 | NT$2.88 0.09 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$531.04K 370.97K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.14 1.5 USD |
-0.88
|
CN¥1.77B 260.63M USD | CN¥1.13M 166.89K USD | CN¥10.11 1.49 USD | CN¥10.40 1.53 USD | CN¥1.77B 260.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.26B 260.57M USD | THB 53.31K 1.5K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.60 | THB 0.86 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 9.25B 260.39M USD | THB 136.16K 3.83K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.93 4.14 USD |
+0.59
|
A$372.67M 260.33M USD | A$129.62K 90.55K USD | A$5.83 4.07 USD | A$5.97 4.17 USD | A$372.67M 260.33M USD | 10.77 | A$0.55 0.38 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥1.76B 260.26M USD | CN¥2.82M 416.1K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥1.76B 260.26M USD | 116.00 | CN¥0.04 0.005 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 1.20K 899.35 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.80 12.53 USD |
-13.46
|
R$1.28B 260.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.13M USD | 9.95 | R$6.21 1.26 USD | ||
Sitka Gold
SITKF
US
|
$0.60 — |
-1.51
|
$260.04M — | $8.80K — | $0.61 — | $0.61 — | $260.04M — | 0 | -$0.73 — |
|
|
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$85.10 2.7 USD |
-2.74
|
NT$8.18B 259.91M USD | NT$578.59K 18.38K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$8.18B 259.91M USD | 9.58 | NT$8.88 0.28 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 2.30K 489.05 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.96 1.47 USD |
-2.64
|
CN¥1.76B 259.76M USD | CN¥2.34M 345.91K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥1.76B 259.76M USD | 71.14 | CN¥0.14 0.02 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.06 — |
+1.85
|
$259.57M — | $118.41K — | $5.93 — | $6.07 — | $259.57M — | 11.22 | $0.54 — |
|
|
USANA Health Sciences
USNA
US
|
$14.04 — |
+0.57
|
$259.41M — | $238.23K — | $13.61 — | $14.09 — | $259.41M — | 0 | -$1.21 — |
|
|
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.24 0.03 USD |
-12
|
HK$2.03B 259.34M USD | HK$1.78M 227.98K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$2.03B 259.34M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.35 0.56 USD |
-9.48
|
HK$2.03B 259.32M USD | HK$1.56M 199.72K USD | HK$4.25 0.54 USD | HK$4.75 0.61 USD | HK$2.03B 259.32M USD | 86.89 | HK$0.05 0.006 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
National Bankshares
NKSH
US
|
$40.71 — |
+0.57
|
$259.26M — | $18.14K — | $40.36 — | $40.95 — | $259.26M — | 12.11 | $3.36 — |
|
|
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.55 — |
|
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$71.90 2.28 USD |
-0.83
|
NT$8.15B 258.82M USD | NT$178.53K 5.67K USD | NT$71.20 2.26 USD | NT$73.40 2.33 USD | NT$8.15B 258.82M USD | 0 | -NT$3.28 -0.1 USD | ||
BK
BKTI
US
|
$68.65 — |
+3.17
|
$258.77M — | $52.07K — | $66.86 — | $69.78 — | $258.77M — | 20.80 | $3.30 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 345.20M 258.71M USD | SGD 8.50K 6.37K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.23 0.29 USD |
-1.98
|
HK$2.02B 258.7M USD | HK$104.00K 13.3K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$2.02B 258.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.83 0.06 USD |
-1.61
|
TRY 8.23B 258.62M USD | TRY 28.95M 909.07K USD | TRY 1.82 0.06 USD | TRY 1.88 0.06 USD | TRY 8.23B 258.62M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.33 3.44 USD |
-0.93
|
CN¥1.75B 258.58M USD | CN¥1.18M 174.35K USD | CN¥23.14 3.41 USD | CN¥23.99 3.54 USD | CN¥1.75B 258.58M USD | 58.32 | CN¥0.40 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.30 1.69 USD |
-0.37
|
NT$8.14B 258.53M USD | NT$278.86K 8.86K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$8.14B 258.53M USD | 11.97 | NT$4.45 0.14 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$8.13B 258.47M USD | NT$490.12K 15.57K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.01 -0.03 USD | ||
Medallion Financial
MFIN
US
|
$11.25 — |
-1.49
|
$258.30M — | $34.00K — | $11.18 — | $11.57 — | $258.30M — | 8.58 | $1.31 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-3.91
|
HK$2.02B 258.19M USD | HK$86.00K 11K USD | HK$3.09 0.4 USD | HK$3.91 0.5 USD | HK$2.02B 258.19M USD | 0 | -HK$0.08 -0.01 USD | ||
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 16.06 | $2.26 — |
|
|
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.39 0.31 USD |
-1.24
|
HK$2.02B 258.12M USD | HK$69.00K 8.82K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$2.02B 258.12M USD | 5.19 | HK$0.46 0.06 USD | ||
GBank Financial
GBFH
US
|
$17.78 — |
+2.36
|
$258.10M — | $75.28K — | $17.24 — | $17.92 — | $258.10M — | 13.89 | $1.28 — |
|
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.52 1.12 USD |
-51.41
|
R$1.27B 258.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.07M USD | 3.06 | R$1.80 0.36 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.52 0.45 USD |
-1.95
|
HK$2.02B 258.05M USD | HK$76.20K 9.74K USD | HK$3.44 0.44 USD | HK$3.69 0.47 USD | HK$2.02B 258.05M USD | 22.00 | HK$0.16 0.02 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.56 0.42 USD |
+4
|
SAR 967.15M 258.01M USD | SAR 3.91M 1.04M USD | SAR 1.51 0.4 USD | SAR 1.61 0.43 USD | SAR 967.15M 258.01M USD | 0 | -SAR 0.45 -0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.25 1.95 USD |
-0.02
|
₹21.32B 257.99M USD | ₹25.87K 312.94 USD | ₹160.60 1.94 USD | ₹162.98 1.97 USD | ₹21.32B 257.99M USD | 84.86 | ₹1.90 0.02 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$347.57M 257.92M USD | CA$152.56K 113.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$347.57M 257.92M USD | 0 | -CA$0.84 -0.6 USD | ||
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
-0.72
|
A$369.03M 257.79M USD | A$50.68K 35.4K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$369.03M 257.79M USD | 6.70 | A$0.41 0.29 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.98 1.62 USD |
+0.37
|
CN¥1.75B 257.73M USD | CN¥2.33M 344.26K USD | CN¥10.83 1.6 USD | CN¥11.07 1.63 USD | CN¥1.75B 257.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
-1.63
|
THB 9.16B 257.72M USD | THB 42.20K 1.19K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$368.90M 257.7M USD | A$134.37K 93.87K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$368.90M 257.7M USD | 14.58 | A$0.06 0.04 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.30 1.53 USD |
+0.62
|
NT$8.11B 257.65M USD | NT$383.73K 12.19K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$8.11B 257.65M USD | 29.27 | NT$1.65 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$202.50 6.43 USD |
-6.9
|
NT$8.11B 257.64M USD | NT$10.91M 346.81K USD | NT$200.00 6.36 USD | NT$224.00 7.12 USD | NT$8.11B 257.64M USD | 83.67 | NT$2.42 0.08 USD | ||
NACCO Industries
NC
US
|
$34.12 — |
-1.16
|
$257.49M — | $25.49K — | $34.11 — | $34.87 — | $257.49M — | 14.83 | $2.30 — |
|
|
Pennar Industries Limited
PENIND.NS
IN
|
₹157.00 1.9 USD |
+2.35
|
₹21.27B 257.37M USD | ₹68.17K 824.74 USD | ₹152.70 1.85 USD | ₹157.22 1.9 USD | ₹21.27B 257.37M USD | 14.70 | ₹10.68 0.13 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.48 3.17 USD |
-0.97
|
CN¥1.74B 257.21M USD | CN¥680.97K 100.47K USD | CN¥21.28 3.14 USD | CN¥22.18 3.27 USD | CN¥1.74B 257.21M USD | 33.56 | CN¥0.64 0.09 USD | ||
Century Therapeutics
IPSC
US
|
$1.42 — |
-2.74
|
$257.13M — | $493.65K — | $1.39 — | $1.45 — | $257.13M — | 0 | -$0.93 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.84 — |
+4.29
|
$257.11M — | $393.18K — | $5.55 — | $5.88 — | $257.11M — | 0 | -$0.83 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.52 3.32 USD |
-1.18
|
CN¥1.74B 256.96M USD | CN¥660.79K 97.5K USD | CN¥22.36 3.3 USD | CN¥23.43 3.46 USD | CN¥1.74B 256.96M USD | 0 | -CN¥1.77 -0.2 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 342.79M 256.91M USD | SGD 243.20K 182.27K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 9.13B 256.82M USD | THB 497.02K 13.98K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
loanDepot
LDI
US
|
$0.58 — |
-5.86
|
$256.80M — | $2.78M — | $0.57 — | $0.62 — | $256.80M — | 0 | -$0.31 — |
|
|
Escalade
ESCA
US
|
$18.65 — |
+0.59
|
$256.74M — | $19.48K — | $18.62 — | $18.99 — | $256.74M — | 11.03 | $1.69 — |
|
|
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.75 3.21 USD |
-1.67
|
CN¥1.74B 256.73M USD | CN¥876.70K 129.35K USD | CN¥21.61 3.19 USD | CN¥22.65 3.34 USD | CN¥1.74B 256.73M USD | 0 | -CN¥1.55 -0.2 USD | ||
American Realty Investors
ARL
US
|
$15.89 — |
-2.52
|
$256.66M — | $11.20K — | $15.85 — | $16.62 — | $256.66M — | 31.78 | $0.50 — |
|
|
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.88 0.57 USD |
+1.04
|
CN¥1.74B 256.59M USD | CN¥1.61M 236.93K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥1.74B 256.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.90 2.28 USD |
+1.99
|
NT$8.07B 256.45M USD | NT$201.16K 6.39K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$8.07B 256.45M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.65 2.46 USD |
-1.54
|
CN¥1.74B 256.38M USD | CN¥742.40K 109.54K USD | CN¥16.59 2.45 USD | CN¥17.22 2.54 USD | CN¥1.74B 256.38M USD | 79.28 | CN¥0.21 0.03 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.73 1.29 USD |
-1.8
|
CN¥1.74B 256.33M USD | CN¥1.52M 223.62K USD | CN¥8.73 1.29 USD | CN¥8.97 1.32 USD | CN¥1.74B 256.33M USD | 37.95 | CN¥0.23 0.03 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.32 0.91 USD |
-2.1
|
SEK 2.62B 256.23M USD | SEK 2.11M 205.58K USD | SEK 9.25 0.9 USD | SEK 9.56 0.93 USD | SEK 2.62B 256.23M USD | 0 | -SEK 1.91 -0.1 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$366.66M 256.14M USD | A$1.32M 920.07K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$366.66M 256.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
