Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$53.30 1.69 USD |
-1.84
|
NT$8.30B 263.62M USD | NT$232.17K 7.38K USD | NT$53.30 1.69 USD | NT$54.40 1.73 USD | NT$8.30B 263.62M USD | 21.57 | NT$2.47 0.08 USD | ||
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.32 2.11 USD |
0
|
CN¥1.79B 263.59M USD | CN¥933.88K 137.79K USD | CN¥14.15 2.09 USD | CN¥14.51 2.14 USD | CN¥1.79B 263.59M USD | 110.15 | CN¥0.13 0.02 USD | ||
BCB Bancorp
BCBP
US
|
$8.57 — |
-0.7
|
$263.54M — | $233.57K — | $8.46 — | $8.64 — | $263.54M — | 0 | -$1.11 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.03 — |
+1.74
|
$263.48M — | $73.67K — | $13.84 — | $14.03 — | $263.48M — | 10.09 | $1.39 — |
|
|
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.54 3.47 USD |
-2.81
|
CN¥1.79B 263.4M USD | CN¥590.55K 87.13K USD | CN¥23.36 3.45 USD | CN¥24.79 3.66 USD | CN¥1.79B 263.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$2.06B 263.34M USD | HK$4.92M 629.08K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$2.06B 263.34M USD | 0 | -HK$0.04 -0.005 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
-2.06
|
CA$354.80M 263.28M USD | CA$42.40K 31.46K USD | CA$9.41 6.98 USD | CA$9.70 7.2 USD | CA$354.80M 263.28M USD | 9.32 | CA$1.02 0.76 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$53.70 6.87 USD |
+4.88
|
HK$2.06B 263.26M USD | HK$8.00K 1.02K USD | HK$52.70 6.74 USD | HK$54.85 7.01 USD | HK$2.06B 263.26M USD | 19.38 | HK$2.77 0.35 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥1.78B 263.18M USD | CN¥764.20K 112.76K USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥1.78B 263.18M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.14 1.5 USD |
-1.27
|
CN¥1.78B 263.14M USD | CN¥608.99K 89.85K USD | CN¥10.11 1.49 USD | CN¥10.40 1.53 USD | CN¥1.78B 263.14M USD | 0 | -CN¥1.70 -0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹84.69 1.02 USD |
-2.35
|
₹21.75B 263.1M USD | ₹695.88K 8.42K USD | ₹85.50 1.03 USD | ₹85.50 1.03 USD | ₹21.75B 263.1M USD | 6.78 | ₹12.48 0.15 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$215.00 6.83 USD |
-2.93
|
NT$8.28B 263.03M USD | NT$64.13K 2.04K USD | NT$214.50 6.82 USD | NT$224.50 7.13 USD | NT$8.28B 263.03M USD | 32.97 | NT$6.52 0.21 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$2.06B 262.96M USD | HK$181.00K 23.14K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.06B 262.96M USD | 8.62 | HK$0.08 0.01 USD | ||
EVI Industries
EVI
US
|
$20.27 — |
+1.35
|
$262.93M — | $48.95K — | $19.66 — | $20.37 — | $262.93M — | 42.22 | $0.48 — |
|
|
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.79 1.89 USD |
-0.85
|
CN¥1.78B 262.84M USD | CN¥670.00K 98.86K USD | CN¥12.66 1.87 USD | CN¥13.07 1.93 USD | CN¥1.78B 262.84M USD | 26.64 | CN¥0.48 0.07 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥1.78B 262.81M USD | CN¥3.07M 452.47K USD | CN¥5.78 0.85 USD | CN¥6.09 0.9 USD | CN¥1.78B 262.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$75.80 2.41 USD |
-2.07
|
NT$8.27B 262.78M USD | NT$3.44M 109.36K USD | NT$75.60 2.4 USD | NT$80.00 2.54 USD | NT$8.27B 262.78M USD | 66.49 | NT$1.14 0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$375.95M 262.62M USD | A$1.02M 710.52K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$8.26B 262.61M USD | NT$75.30K 2.39K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.26B 262.61M USD | 12.52 | NT$4.08 0.13 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $42.20K — | $0.43 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
-2.8
|
€227.16M 262.21M USD | €7.82K 9.03K USD | €12.10 13.97 USD | €12.40 14.31 USD | €227.16M 262.21M USD | 19.59 | €0.62 0.72 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.00 0.66 USD |
+1.55
|
TRY 8.35B 262.15M USD | TRY 666.39K 20.93K USD | TRY 20.44 0.64 USD | TRY 21.32 0.67 USD | TRY 8.35B 262.15M USD | 3.18 | TRY 6.60 0.21 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.28 — |
-0.08
|
$262.14M — | $70.80K — | $13.19 — | $13.29 — | $262.14M — | 7.90 | $1.68 — |
|
|
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$85.80 2.73 USD |
-1.94
|
NT$8.25B 262.04M USD | NT$262.56K 8.34K USD | NT$85.70 2.72 USD | NT$88.00 2.8 USD | NT$8.25B 262.04M USD | 9.66 | NT$8.88 0.28 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.98 2.8 USD |
-2.27
|
CN¥1.78B 262.03M USD | CN¥855.75K 126.26K USD | CN¥18.90 2.79 USD | CN¥19.72 2.91 USD | CN¥1.78B 262.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.66 0.27 USD |
+1.21
|
₹21.64B 261.82M USD | ₹3.00M 36.25K USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹21.64B 261.82M USD | 7.78 | ₹2.91 0.04 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €16.36K 18.89K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$8.24B 261.69M USD | NT$137.38K 4.37K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.24B 261.69M USD | 30.69 | NT$0.86 0.03 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥201 1.24 USD |
-0.99
|
¥42B 261.67M USD | ¥222K 1.37K USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥42B 261.67M USD | 153.43 | ¥1 0.008 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.26 2.55 USD |
-0.4
|
CN¥1.77B 261.48M USD | CN¥1.24M 182.47K USD | CN¥17.24 2.54 USD | CN¥17.64 2.6 USD | CN¥1.77B 261.48M USD | 24.30 | CN¥0.71 0.1 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+9.88
|
TRY 8.32B 261.38M USD | TRY 7.52M 236.13K USD | TRY 7.25 0.23 USD | TRY 8.12 0.26 USD | TRY 8.32B 261.38M USD | 11.43 | TRY 0.71 0.02 USD | ||
ThredUp
TDUP
US
|
$1.99 — |
-0.5
|
$261.35M — | $1.01M — | $1.91 — | $2.05 — | $261.35M — | 0 | -$0.17 — |
|
|
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$8.22B 261.33M USD | NT$110.20K 3.5K USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$8.22B 261.33M USD | 50.22 | NT$0.66 0.02 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥1.77B 261.16M USD | CN¥3.17M 467.77K USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥1.77B 261.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$83.80 2.66 USD |
-9.31
|
NT$8.22B 261.08M USD | NT$1.27M 40.3K USD | NT$83.70 2.66 USD | NT$92.80 2.95 USD | NT$8.22B 261.08M USD | 29.09 | NT$2.88 0.09 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.94 4.15 USD |
+0.85
|
A$373.61M 260.99M USD | A$97.04K 67.79K USD | A$5.83 4.07 USD | A$5.97 4.17 USD | A$373.61M 260.99M USD | 10.80 | A$0.55 0.38 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥1.77B 260.83M USD | CN¥2.75M 406.43K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥1.77B 260.83M USD | 116.25 | CN¥0.04 0.005 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$396.95K 277.29K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.14 1.5 USD |
-0.88
|
CN¥1.77B 260.63M USD | CN¥1.13M 166.85K USD | CN¥10.11 1.49 USD | CN¥10.40 1.53 USD | CN¥1.77B 260.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.26B 260.57M USD | THB 31.63K 889.87 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.26B 260.57M USD | 13.60 | THB 0.86 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 9.25B 260.39M USD | THB 75.94K 2.14K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 11.77 | THB 1.07 0.03 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 1.20K 899.35 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥1.76B 260.21M USD | CN¥863.86K 127.46K USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥1.76B 260.21M USD | 0 | -CN¥0.92 -0.1 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.80 12.53 USD |
-13.46
|
R$1.28B 260.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.13M USD | 9.95 | R$6.21 1.26 USD | ||
Sitka Gold
SITKF
US
|
$0.60 — |
-1.51
|
$260.04M — | $8.80K — | $0.61 — | $0.61 — | $260.04M — | 0 | -$0.73 — |
|
|
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-1.97
|
A$372.16M 259.98M USD | A$21.74K 15.19K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 2.30K 489.05 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.50 0.86 USD |
-0.81
|
THB 9.24B 259.85M USD | THB 1.30K 36.58 USD | THB 30.50 0.86 USD | THB 30.50 0.86 USD | THB 9.24B 259.85M USD | 13.86 | THB 2.20 0.06 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.06 — |
+1.85
|
$259.57M — | $118.41K — | $5.93 — | $6.07 — | $259.57M — | 11.22 | $0.54 — |
|
|
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$204.00 6.48 USD |
-6.21
|
NT$8.17B 259.55M USD | NT$9.95M 316.17K USD | NT$200.00 6.36 USD | NT$224.00 7.12 USD | NT$8.17B 259.55M USD | 84.29 | NT$2.42 0.08 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$8.16B 259.41M USD | NT$440.47K 14K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
USANA Health Sciences
USNA
US
|
$14.04 — |
+0.57
|
$259.41M — | $238.23K — | $13.61 — | $14.09 — | $259.41M — | 0 | -$1.20 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
National Bankshares
NKSH
US
|
$40.71 — |
+0.57
|
$259.26M — | $18.14K — | $40.36 — | $40.95 — | $259.26M — | 12.11 | $3.36 — |
|
|
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.94 1.47 USD |
-2.83
|
CN¥1.76B 259.24M USD | CN¥2.32M 342.28K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥1.76B 259.24M USD | 71.00 | CN¥0.14 0.02 USD | ||
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.34 — |
|
|
BK
BKTI
US
|
$68.65 — |
+3.17
|
$258.77M — | $52.07K — | $66.86 — | $69.78 — | $258.77M — | 20.19 | $3.40 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 345.20M 258.71M USD | SGD 39.60K 29.68K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.23 0.29 USD |
-1.98
|
HK$2.02B 258.7M USD | HK$94.00K 12.02K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$2.02B 258.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.83 0.06 USD |
-1.61
|
TRY 8.23B 258.62M USD | TRY 28.95M 909.07K USD | TRY 1.82 0.06 USD | TRY 1.88 0.06 USD | TRY 8.23B 258.62M USD | 0 | -TRY 0.05 -0.001 USD | ||
Medallion Financial
MFIN
US
|
$11.25 — |
-1.49
|
$258.30M — | $34.00K — | $11.18 — | $11.57 — | $258.30M — | 8.45 | $1.33 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-3.91
|
HK$2.02B 258.19M USD | HK$86.00K 11K USD | HK$3.09 0.4 USD | HK$3.91 0.5 USD | HK$2.02B 258.19M USD | 0 | -HK$0.08 -0.01 USD | ||
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 15.78 | $2.30 — |
|
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.29 3.44 USD |
-1.1
|
CN¥1.75B 258.13M USD | CN¥1.18M 173.7K USD | CN¥23.14 3.41 USD | CN¥23.99 3.54 USD | CN¥1.75B 258.13M USD | 58.22 | CN¥0.40 0.06 USD | ||
GBank Financial
GBFH
US
|
$17.78 — |
+2.36
|
$258.10M — | $75.28K — | $17.24 — | $17.92 — | $258.10M — | 13.89 | $1.28 — |
|
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.52 1.12 USD |
-51.41
|
R$1.27B 258.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.07M USD | 3.06 | R$1.80 0.36 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.28 1.95 USD |
+0.69
|
₹21.33B 258.04M USD | ₹226.94K 2.75K USD | ₹161.28 1.95 USD | ₹161.28 1.95 USD | ₹21.33B 258.04M USD | 84.88 | ₹1.90 0.02 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.56 0.42 USD |
+4
|
SAR 967.15M 258.01M USD | SAR 3.91M 1.04M USD | SAR 1.51 0.4 USD | SAR 1.61 0.43 USD | SAR 967.15M 258.01M USD | 0 | -SAR 0.45 -0.1 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$347.57M 257.92M USD | CA$152.56K 113.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$347.57M 257.92M USD | 0 | -CA$0.84 -0.6 USD | ||
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
+3.28
|
A$368.70M 257.56M USD | A$3.01M 2.1M USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$368.70M 257.56M USD | 0 | -A$0.07 -0.04 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.10 1.69 USD |
-0.75
|
NT$8.11B 257.56M USD | NT$195.81K 6.22K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$8.11B 257.56M USD | 11.93 | NT$4.45 0.14 USD | ||
NACCO Industries
NC
US
|
$34.12 — |
-1.16
|
$257.49M — | $25.49K — | $34.11 — | $34.87 — | $257.49M — | 14.83 | $2.30 — |
|
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.50 3.17 USD |
-0.88
|
CN¥1.74B 257.45M USD | CN¥673.69K 99.4K USD | CN¥21.28 3.14 USD | CN¥22.18 3.27 USD | CN¥1.74B 257.45M USD | 33.59 | CN¥0.64 0.09 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$71.50 2.27 USD |
-1.38
|
NT$8.10B 257.38M USD | NT$145.01K 4.61K USD | NT$71.20 2.26 USD | NT$73.40 2.33 USD | NT$8.10B 257.38M USD | 0 | -NT$3.28 -0.1 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
-0.9
|
A$368.36M 257.33M USD | A$16.85K 11.77K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$368.36M 257.33M USD | 6.69 | A$0.41 0.29 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.51 0.45 USD |
-2.23
|
HK$2.01B 257.32M USD | HK$49.40K 6.32K USD | HK$3.45 0.44 USD | HK$3.69 0.47 USD | HK$2.01B 257.32M USD | 23.39 | HK$0.15 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.96 1.62 USD |
+0.18
|
CN¥1.74B 257.26M USD | CN¥2.30M 340.01K USD | CN¥10.83 1.6 USD | CN¥11.07 1.63 USD | CN¥1.74B 257.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,549 15.72 USD |
-0.82
|
¥42B 257.19M USD | ¥3M 20.91K USD | ¥2,412 14.87 USD | ¥2,600 16.03 USD | ¥42B 257.19M USD | 36.99 | ¥69 0.42 USD | ||
Century Therapeutics
IPSC
US
|
$1.42 — |
-2.74
|
$257.13M — | $493.65K — | $1.39 — | $1.45 — | $257.13M — | 0 | -$0.90 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.84 — |
+4.29
|
$257.11M — | $393.18K — | $5.55 — | $5.88 — | $257.11M — | 0 | -$0.83 — |
|
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 342.79M 256.91M USD | SGD 243.20K 182.27K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
loanDepot
LDI
US
|
$0.58 — |
-5.86
|
$256.80M — | $2.78M — | $0.57 — | $0.62 — | $256.80M — | 0 | -$0.29 — |
|
|
Escalade
ESCA
US
|
$18.65 — |
+0.59
|
$256.74M — | $19.48K — | $18.62 — | $18.99 — | $256.74M — | 11.16 | $1.67 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.50 3.32 USD |
-1.27
|
CN¥1.74B 256.73M USD | CN¥658.08K 97.1K USD | CN¥22.36 3.3 USD | CN¥23.43 3.46 USD | CN¥1.74B 256.73M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.67 2.46 USD |
-1.42
|
CN¥1.74B 256.69M USD | CN¥738.50K 108.96K USD | CN¥16.59 2.45 USD | CN¥17.22 2.54 USD | CN¥1.74B 256.69M USD | 79.38 | CN¥0.21 0.03 USD | ||
American Realty Investors
ARL
US
|
$15.89 — |
-2.52
|
$256.66M — | $11.20K — | $15.85 — | $16.62 — | $256.66M — | 31.15 | $0.51 — |
|
|
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.74 1.29 USD |
-1.69
|
CN¥1.74B 256.62M USD | CN¥1.48M 218.19K USD | CN¥8.73 1.29 USD | CN¥8.97 1.32 USD | CN¥1.74B 256.62M USD | 38.00 | CN¥0.23 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.88 0.57 USD |
+1.04
|
CN¥1.74B 256.59M USD | CN¥1.58M 233.39K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥1.74B 256.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.72 3.2 USD |
-1.81
|
CN¥1.74B 256.38M USD | CN¥875.60K 129.19K USD | CN¥21.61 3.19 USD | CN¥22.65 3.34 USD | CN¥1.74B 256.38M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 450.46K 12.67K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$366.79M 256.23M USD | A$108.32K 75.67K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$366.79M 256.23M USD | 14.50 | A$0.06 0.04 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.32 0.91 USD |
-2.1
|
SEK 2.62B 256.23M USD | SEK 2.11M 205.58K USD | SEK 9.25 0.9 USD | SEK 9.56 0.93 USD | SEK 2.62B 256.23M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 9.10B 256.19M USD | THB 106.00K 2.98K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 9.10B 256.19M USD | 14.01 | THB 0.51 0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.37 0.3 USD |
-2.07
|
HK$2.00B 255.96M USD | HK$45.00K 5.75K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$2.00B 255.96M USD | 5.26 | HK$0.45 0.06 USD | ||
Pure Cycle
PCYO
US
|
$10.62 — |
-1.48
|
$255.91M — | $44.34K — | $10.60 — | $10.86 — | $255.91M — | 17.40 | $0.61 — |
|
|
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.24 1.95 USD |
-1.93
|
CN¥1.73B 255.88M USD | CN¥1.55M 229.17K USD | CN¥13.19 1.95 USD | CN¥13.77 2.03 USD | CN¥1.73B 255.88M USD | 30.79 | CN¥0.43 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
