Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.64 0.83 USD |
+1.99
|
CN¥1.79B 264.63M USD | CN¥2.93M 432.66K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥1.79B 264.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $113.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥1.79B 264.52M USD | CN¥874.30K 129K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.44 4.04 USD |
+0.93
|
CA$356.31M 264.41M USD | CA$26.74K 19.84K USD | CA$5.13 3.81 USD | CA$5.44 4.04 USD | CA$356.31M 264.41M USD | 23.65 | CA$0.23 0.17 USD | ||
Conduent
CNDT
US
|
$1.70 — |
-5.03
|
$264.39M — | $1.40M — | $1.61 — | $1.78 — | $264.39M — | 0 | -$1.16 — |
|
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.07B 264.3M USD | HK$8.00K 1.02K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 264.3M USD | 0 | -HK$0.30 -0.03 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥203 1.25 USD |
0
|
¥43B 264.28M USD | ¥144K 884.84 USD | ¥202 1.25 USD | ¥204 1.26 USD | ¥43B 264.28M USD | 154.96 | ¥1 0.008 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 9.39B 264.2M USD | THB 3.00M 84.37K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 9.39B 264.2M USD | 16.77 | THB 0.31 0.008 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥1.79B 264.19M USD | CN¥7.10M 1.05M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥1.79B 264.19M USD | 117.75 | CN¥0.04 0.005 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 92.10 13.5 USD |
-1.39
|
DKK 1.80B 264.1M USD | DKK 90.71K 13.3K USD | DKK 91.60 13.43 USD | DKK 97.60 14.31 USD | DKK 1.80B 264.1M USD | 39.35 | DKK 2.34 0.34 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.92 — |
-0.43
|
$264.01M — | $46.31K — | $13.81 — | $14.01 — | $264.01M — | 23.19 | $0.60 — |
|
|
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
+0.95
|
NT$8.31B 263.96M USD | NT$6.20K 197.01 USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$8.31B 263.96M USD | 17.83 | NT$8.97 0.29 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.28 0.29 USD |
-1.09
|
HK$2.06B 263.92M USD | HK$98.00K 12.53K USD | HK$2.27 0.29 USD | HK$2.30 0.29 USD | HK$2.06B 263.92M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.32 2.11 USD |
-0.21
|
CN¥1.79B 263.59M USD | CN¥1.79M 263.7K USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥1.79B 263.59M USD | 110.15 | CN¥0.13 0.02 USD | ||
BCB Bancorp
BCBP
US
|
$8.57 — |
-0.7
|
$263.54M — | $233.57K — | $8.46 — | $8.64 — | $263.54M — | 0 | -$1.11 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.03 — |
+1.74
|
$263.48M — | $73.67K — | $13.84 — | $14.03 — | $263.48M — | 10.09 | $1.39 — |
|
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
-2.06
|
CA$354.80M 263.28M USD | CA$42.40K 31.46K USD | CA$9.41 6.98 USD | CA$9.70 7.2 USD | CA$354.80M 263.28M USD | 9.32 | CA$1.02 0.76 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.59 0.46 USD |
-1.24
|
HK$2.06B 263.18M USD | HK$222.40K 28.44K USD | HK$3.46 0.44 USD | HK$3.62 0.46 USD | HK$2.06B 263.18M USD | 23.93 | HK$0.15 0.02 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹84.69 1.02 USD |
-2.35
|
₹21.75B 263.1M USD | ₹694.38K 8.4K USD | ₹83.50 1.01 USD | ₹86.93 1.05 USD | ₹21.75B 263.1M USD | 6.78 | ₹12.48 0.15 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥1.78B 263.07M USD | CN¥5.59M 824.25K USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥1.78B 263.07M USD | 0 | -CN¥3.18 -0.4 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
-0.66
|
$262.94M — | $8.80K — | $0.61 — | $0.61 — | $262.94M — | 0 | -$0.73 — |
|
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.23 1.51 USD |
-1.16
|
CN¥1.78B 262.94M USD | CN¥1.92M 283.59K USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥1.78B 262.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
EVI Industries
EVI
US
|
$20.27 — |
+1.35
|
$262.93M — | $48.95K — | $19.66 — | $20.37 — | $262.93M — | 42.22 | $0.48 — |
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$8.26B 262.61M USD | NT$28.05K 891.39 USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.26B 262.61M USD | 12.52 | NT$4.08 0.13 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.33 2.56 USD |
0
|
CN¥1.78B 262.54M USD | CN¥2.28M 335.75K USD | CN¥16.88 2.49 USD | CN¥17.50 2.58 USD | CN¥1.78B 262.54M USD | 24.40 | CN¥0.71 0.1 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 9.33B 262.46M USD | THB 1.86M 52.37K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 9.33B 262.46M USD | 11.86 | THB 1.07 0.03 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $350.50K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
-1.12
|
A$375.36M 262.21M USD | A$7.05K 4.93K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
-2.8
|
€227.16M 262.21M USD | €7.82K 9.03K USD | €12.10 13.97 USD | €12.40 14.31 USD | €227.16M 262.21M USD | 19.59 | €0.62 0.72 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.00 0.66 USD |
+1.55
|
TRY 8.35B 262.15M USD | TRY 666.39K 20.93K USD | TRY 20.44 0.64 USD | TRY 21.32 0.67 USD | TRY 8.35B 262.15M USD | 3.18 | TRY 6.60 0.21 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.28 — |
-0.08
|
$262.14M — | $70.80K — | $13.19 — | $13.29 — | $262.14M — | 7.90 | $1.68 — |
|
|
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 9.31B 261.98M USD | THB 377.40K 10.62K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 9.31B 261.98M USD | 13.97 | THB 2.20 0.06 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,300 7.02 USD |
+1.75
|
₩347B 261.96M USD | ₩248K 187.07 USD | ₩9,190 6.94 USD | ₩9,500 7.17 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.66 0.27 USD |
+1.21
|
₹21.64B 261.82M USD | ₹3.00M 36.25K USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹21.64B 261.82M USD | 7.78 | ₹2.91 0.04 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €16.36K 18.89K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$8.24B 261.7M USD | NT$184.25K 5.85K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$8.24B 261.69M USD | NT$23.01K 731.18 USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$8.24B 261.69M USD | 30.69 | NT$0.86 0.03 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.31 0.92 USD |
0
|
MYR 1.23B 261.67M USD | MYR 0.00 0 USD | MYR 4.31 0.92 USD | MYR 4.31 0.92 USD | MYR 1.23B 261.67M USD | 11.64 | MYR 0.37 0.08 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+9.88
|
TRY 8.32B 261.38M USD | TRY 7.52M 236.13K USD | TRY 7.25 0.23 USD | TRY 8.12 0.26 USD | TRY 8.32B 261.38M USD | 11.43 | TRY 0.71 0.02 USD | ||
ThredUp
TDUP
US
|
$1.99 — |
-0.5
|
$261.35M — | $1.01M — | $1.91 — | $2.05 — | $261.35M — | 0 | -$0.17 — |
|
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.60 2.31 USD |
+0.14
|
NT$8.22B 261.34M USD | NT$28.02K 890.28 USD | NT$72.50 2.3 USD | NT$73.40 2.33 USD | NT$8.22B 261.34M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$8.22B 261.17M USD | NT$10.60M 336.68K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.12 3.26 USD |
+1
|
CN¥1.77B 261.1M USD | CN¥1.87M 275.57K USD | CN¥21.69 3.2 USD | CN¥22.43 3.31 USD | CN¥1.77B 261.1M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.89 1.31 USD |
+0.79
|
CN¥1.77B 261.03M USD | CN¥3.23M 475.93K USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥1.77B 261.03M USD | 38.65 | CN¥0.23 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.55 3.47 USD |
+1.12
|
CN¥1.77B 261.01M USD | CN¥4.81M 710.21K USD | CN¥22.65 3.34 USD | CN¥23.80 3.51 USD | CN¥1.77B 261.01M USD | 58.87 | CN¥0.40 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$8.21B 260.95M USD | NT$8.10K 257.28 USD | NT$53.70 1.71 USD | NT$53.80 1.71 USD | NT$8.21B 260.95M USD | 12.08 | NT$4.45 0.14 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.50 1.99 USD |
-0.95
|
CN¥1.77B 260.9M USD | CN¥3.99M 589.25K USD | CN¥13.21 1.95 USD | CN¥13.72 2.02 USD | CN¥1.77B 260.9M USD | 31.39 | CN¥0.43 0.06 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$359.78K 251.33K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.26B 260.57M USD | THB 285.50K 8.03K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.60 | THB 0.86 0.02 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.91 2.5 USD |
+0.89
|
CN¥1.76B 260.38M USD | CN¥1.79M 263.4K USD | CN¥16.52 2.44 USD | CN¥17.16 2.53 USD | CN¥1.76B 260.38M USD | 80.52 | CN¥0.21 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$8.19B 260.36M USD | NT$108.27K 3.44K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$8.19B 260.36M USD | 0 | -NT$1.01 -0.03 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 1.20K 899.35 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.75 2.18 USD |
-0.81
|
CN¥1.76B 260.21M USD | CN¥1.82M 267.96K USD | CN¥14.46 2.13 USD | CN¥15.03 2.22 USD | CN¥1.76B 260.21M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$8.19B 260.15M USD | NT$43.29K 1.38K USD | NT$33.00 1.05 USD | NT$33.15 1.05 USD | NT$8.19B 260.15M USD | 49.99 | NT$0.66 0.02 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.80 12.53 USD |
-13.46
|
R$1.28B 260.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.13M USD | 9.95 | R$6.21 1.26 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
-0.34
|
NT$8.19B 260.12M USD | NT$24.00K 762.64 USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$8.19B 260.12M USD | 23.14 | NT$0.62 0.02 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.79 3.36 USD |
-1
|
CN¥1.76B 260.04M USD | CN¥1.95M 287.89K USD | CN¥22.44 3.31 USD | CN¥23.34 3.44 USD | CN¥1.76B 260.04M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.69 3.2 USD |
+1.02
|
CN¥1.76B 259.72M USD | CN¥1.54M 226.54K USD | CN¥21.02 3.1 USD | CN¥21.95 3.24 USD | CN¥1.76B 259.72M USD | 33.89 | CN¥0.64 0.09 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.77 1.94 USD |
0
|
A$371.72M 259.67M USD | A$510.26K 356.45K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$371.72M 259.67M USD | 6.75 | A$0.41 0.29 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.38 0.18 USD |
+15
|
HK$2.03B 259.58M USD | HK$9.35M 1.2M USD | HK$1.21 0.15 USD | HK$1.47 0.19 USD | HK$2.03B 259.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.06 — |
+1.85
|
$259.57M — | $118.41K — | $5.93 — | $6.07 — | $259.57M — | 11.22 | $0.54 — |
|
|
USANA Health Sciences
USNA
US
|
$14.04 — |
+0.57
|
$259.41M — | $238.23K — | $13.61 — | $14.09 — | $259.41M — | 0 | -$1.20 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
National Bankshares
NKSH
US
|
$40.71 — |
+0.57
|
$259.26M — | $18.14K — | $40.36 — | $40.95 — | $259.26M — | 12.11 | $3.36 — |
|
|
Motech Industries Inc.
6244.TWO
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$8.15B 258.88M USD | NT$346.67K 11.02K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$8.15B 258.88M USD | 51.34 | NT$0.41 0.01 USD | ||
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.55 — |
|
|
BK
BKTI
US
|
$68.65 — |
+3.17
|
$258.77M — | $52.07K — | $66.86 — | $69.78 — | $258.77M — | 20.19 | $3.40 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 345.20M 258.71M USD | SGD 39.60K 29.68K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.83 0.06 USD |
-1.61
|
TRY 8.23B 258.62M USD | TRY 28.95M 909.07K USD | TRY 1.82 0.06 USD | TRY 1.88 0.06 USD | TRY 8.23B 258.62M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.75
|
HK$2.02B 258.41M USD | HK$63.00K 8.06K USD | HK$3.97 0.51 USD | HK$4.07 0.52 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.88 4.11 USD |
-0.17
|
A$369.84M 258.36M USD | A$70.17K 49.02K USD | A$5.83 4.07 USD | A$5.93 4.14 USD | A$369.84M 258.36M USD | 10.69 | A$0.55 0.38 USD | ||
Medallion Financial
MFIN
US
|
$11.25 — |
-1.49
|
$258.30M — | $34.00K — | $11.18 — | $11.57 — | $258.30M — | 8.45 | $1.33 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-3.91
|
HK$2.02B 258.19M USD | HK$86.00K 11K USD | HK$3.09 0.4 USD | HK$3.91 0.5 USD | HK$2.02B 258.19M USD | 0 | -HK$0.08 -0.01 USD | ||
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 15.78 | $2.30 — |
|
|
GBank Financial
GBFH
US
|
$17.78 — |
+2.36
|
$258.10M — | $75.28K — | $17.24 — | $17.92 — | $258.10M — | 13.89 | $1.28 — |
|
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.52 1.12 USD |
-51.41
|
R$1.27B 258.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.07M USD | 3.06 | R$1.80 0.36 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.28 1.95 USD |
+0.69
|
₹21.33B 258.04M USD | ₹226.91K 2.75K USD | ₹157.64 1.91 USD | ₹165.51 2 USD | ₹21.33B 258.04M USD | 84.88 | ₹1.90 0.02 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.56 0.42 USD |
+4
|
SAR 967.15M 258.01M USD | SAR 3.91M 1.04M USD | SAR 1.51 0.4 USD | SAR 1.61 0.43 USD | SAR 967.15M 258.01M USD | 0 | -SAR 0.45 -0.1 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$347.57M 257.92M USD | CA$152.56K 113.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$347.57M 257.92M USD | 0 | -CA$0.84 -0.6 USD | ||
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.61 1.12 USD |
-1.81
|
CN¥1.75B 257.74M USD | CN¥4.67M 689.37K USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥1.75B 257.74M USD | 0 | -CN¥0.97 -0.1 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$368.90M 257.7M USD | A$50.93K 35.58K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$368.90M 257.7M USD | 14.58 | A$0.06 0.04 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.48 1.08 USD |
+0.89
|
HK$2.01B 257.58M USD | HK$48.00K 6.14K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$2.01B 257.58M USD | 0 | -HK$0.27 -0.03 USD | ||
NACCO Industries
NC
US
|
$34.12 — |
-1.16
|
$257.49M — | $25.49K — | $34.11 — | $34.87 — | $257.49M — | 14.83 | $2.30 — |
|
|
Century Therapeutics
IPSC
US
|
$1.42 — |
-2.74
|
$257.13M — | $493.65K — | $1.39 — | $1.45 — | $257.13M — | 0 | -$0.93 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.84 — |
+4.29
|
$257.11M — | $393.18K — | $5.55 — | $5.88 — | $257.11M — | 0 | -$0.83 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$216.00 6.86 USD |
+1.41
|
NT$8.09B 257.11M USD | NT$22.96K 729.62 USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$8.09B 257.11M USD | 16.41 | NT$13.16 0.42 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 342.79M 256.91M USD | SGD 243.20K 182.27K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.55 0.52 USD |
-3.27
|
CN¥1.74B 256.81M USD | CN¥4.96M 732.19K USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥1.74B 256.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
loanDepot
LDI
US
|
$0.58 — |
-5.86
|
$256.80M — | $2.78M — | $0.57 — | $0.62 — | $256.80M — | 0 | -$0.31 — |
|
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.94 1.61 USD |
+1.86
|
CN¥1.74B 256.79M USD | CN¥4.29M 633.29K USD | CN¥10.64 1.57 USD | CN¥10.97 1.62 USD | CN¥1.74B 256.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
Escalade
ESCA
US
|
$18.65 — |
+0.59
|
$256.74M — | $19.48K — | $18.62 — | $18.99 — | $256.74M — | 11.16 | $1.67 — |
|
|
American Realty Investors
ARL
US
|
$15.89 — |
-2.52
|
$256.66M — | $11.20K — | $15.85 — | $16.62 — | $256.66M — | 31.15 | $0.51 — |
|
|
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.10 1.53 USD |
+0.21
|
NT$8.07B 256.58M USD | NT$44.05K 1.4K USD | NT$48.00 1.53 USD | NT$48.35 1.54 USD | NT$8.07B 256.58M USD | 29.15 | NT$1.65 0.05 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.20 1.79 USD |
0
|
NT$8.07B 256.58M USD | NT$12.05K 382.89 USD | NT$56.10 1.78 USD | NT$56.30 1.79 USD | NT$8.07B 256.58M USD | 14.98 | NT$3.75 0.12 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 1.21B 256.48M USD | MYR 54.00K 11.48K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.21B 256.48M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
