Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Methode Electronics MEI | $9.1 — |
+0.11
|
$324.79M — | $271K — | $9.04 — | $9.32 — | $324.79M — | 0 | -$2.59 — | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $307.92K 9.78K USD | $172.5 5.48 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11 0.31 USD |
-1.79
|
$11.54B 324.65M USD | $276K 7.77K USD | $10.9 0.31 USD | $11.1 0.31 USD | $11.54B 324.65M USD | 4.47 | $2.46 0.07 USD | |
| *ST SAILONG 002898.SZ | $13.26 1.84 USD |
-5.01
|
$2.33B 324.49M USD | $6.07M 844.36K USD | $13.26 1.84 USD | $13.8 1.92 USD | $2.33B 324.49M USD | 0 | -$0.2 -0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.48 0.68 USD |
-0.4
|
$1.18B 324.42M USD | $355.55K 97.68K USD | $2.46 0.68 USD | $2.5 0.69 USD | $1.18B 324.42M USD | 7.98 | $0.31 0.09 USD | |
| Aurora Cannabis ACB | $4.68 — |
-20.41
|
$324.21M — | $6.19M — | $4.6 — | $5.25 — | $324.21M — | 29.25 | $0.16 — | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.75 0.27 USD |
0
|
$11.52B 324.06M USD | $138.8K 3.91K USD | $9.7 0.27 USD | $9.75 0.27 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $6.39 0.89 USD |
-8.19
|
$2.33B 324.05M USD | $36.67M 5.1M USD | $6.36 0.88 USD | $6.8 0.95 USD | $2.33B 324.05M USD | 213.00 | $0.03 0.004 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-0.83
|
$10.2B 323.96M USD | $307.92K 9.78K USD | $118 3.75 USD | $121 3.84 USD | $10.2B 323.96M USD | 18.00 | $6.61 0.21 USD | |
| NL Industries NL | $6.61 — |
-0.3
|
$323.86M — | $13.88K — | $6.6 — | $6.84 — | $323.86M — | 5.28 | $1.25 — | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.39 2.84 USD |
-1.02
|
$2.33B 323.8M USD | $2.23M 309.68K USD | $20.33 2.83 USD | $20.88 2.9 USD | $2.33B 323.8M USD | 0 | -$1.32 -0.1 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.77 — |
+0.33
|
$323.78M — | $51.73K — | $10.72 — | $10.8 — | $323.78M — | 82.84 | $0.13 — | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.97 1.66 USD |
+2.48
|
$2.33B 323.56M USD | $5.8M 806.86K USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.33B 323.56M USD | 33.25 | $0.36 0.05 USD | |
| ADC Therapeutics SA ADCT | $3.03 — |
-7.06
|
$323.49M — | $846.55K — | $3.02 — | $3.26 — | $323.49M — | 0 | -$1.32 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.1 4.32 USD |
-1.74
|
$2.33B 323.45M USD | $5.53M 769.48K USD | $31.09 4.32 USD | $32.48 4.52 USD | $2.33B 323.45M USD | 84.05 | $0.37 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.94 0.18 USD |
+0.4
|
$26.73B 323.39M USD | $125.46K 1.52K USD | $14.74 0.18 USD | $15.05 0.18 USD | $26.73B 323.39M USD | 28.73 | $0.52 0.006 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.54 1.74 USD |
-2.26
|
$2.33B 323.33M USD | $5.42M 753.89K USD | $12.4 1.72 USD | $12.88 1.79 USD | $2.33B 323.33M USD | 0 | -$1.1 -0.1 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $2.59M 551.37K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.9 1.81 USD |
-1.04
|
$10.17B 323.08M USD | $167.08K 5.31K USD | $56.9 1.81 USD | $57.4 1.82 USD | $10.17B 323.08M USD | 12.36 | $4.6 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.02 6.58 USD |
-2.27
|
$295.54M 323.07M USD | $152.83K 167.06K USD | $5.96 6.52 USD | $6.11 6.68 USD | $295.54M 323.07M USD | 14.68 | $0.41 0.45 USD | |
| Nano-X Imaging NNOX | $5.05 — |
-0.2
|
$322.92M — | $606.49K — | $5.03 — | $5.17 — | $322.92M — | 0 | -$0.91 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.16 — |
-0.41
|
$322.89M — | $72.38K — | $12.15 — | $12.19 — | $322.89M — | 8.44 | $1.44 — | |
| Haverty Furniture Companies HVT | $20.25 — |
+1.3
|
$322.87M — | $94.43K — | $20.05 — | $20.47 — | $322.87M — | 15.82 | $1.28 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.95 1.3 USD |
-1.09
|
$10.16B 322.82M USD | $668.03K 21.23K USD | $40.9 1.3 USD | $41.4 1.32 USD | $10.16B 322.82M USD | 13.04 | $3.14 0.1 USD | |
| Deceuninck NV 0MEL.L | $2.15 2.35 USD |
+1.42
|
$295.27M 322.77M USD | $4.8K 5.25K USD | $2.15 2.35 USD | $2.15 2.35 USD | $295.27M 322.77M USD | 8.95 | $0.24 0.26 USD | |
| JOINTAS 002909.SZ | $5.95 0.83 USD |
-1.65
|
$2.32B 322.65M USD | $7.86M 1.09M USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.32B 322.65M USD | 99.16 | $0.06 0.008 USD | |
| Varex Imaging VREX | $7.67 — |
-1.29
|
$322.55M — | $440.19K — | $7.63 — | $7.99 — | $322.55M — | 0 | -$1.02 — | |
| Waffer Technology Corporation 6235.TW | $50.8 1.61 USD |
-1.17
|
$10.15B 322.53M USD | $243.84K 7.75K USD | $50.7 1.61 USD | $52.1 1.66 USD | $10.15B 322.53M USD | 19.38 | $2.62 0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.35 0.33 USD |
-1.26
|
$2.32B 322.45M USD | $17.44M 2.42M USD | $2.35 0.33 USD | $2.42 0.34 USD | $2.32B 322.45M USD | 0 | -$0.25 -0.03 USD | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+0.96
|
$322.44M — | $204.16K — | $5.22 — | $5.31 — | $322.44M — | 6.36 | $0.83 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.49 2.72 USD |
-3.5
|
$294.9M 322.37M USD | $390.5K 426.87K USD | $2.43 2.66 USD | $2.61 2.85 USD | $294.9M 322.37M USD | 0 | -$0.29 -0.3 USD | |
| Mikron Holding AG MIKN.SW | $16.72 19.02 USD |
-1.65
|
$283.27M 322.3M USD | $2.91K 3.31K USD | $16.76 19.07 USD | $16.86 19.18 USD | $283.27M 322.3M USD | 9.95 | $1.68 1.91 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.12 2.66 USD |
-2.5
|
$2.32B 322.21M USD | $763.1K 106.1K USD | $19.07 2.65 USD | $19.64 2.73 USD | $2.32B 322.21M USD | 191.20 | $0.1 0.01 USD | |
| SINOTECH Company Limited 688737.SS | $19.38 2.69 USD |
-0.41
|
$2.32B 322.19M USD | $1.04M 144.43K USD | $19.35 2.69 USD | $19.84 2.76 USD | $2.32B 322.19M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.6 1.06 USD |
-3.68
|
$2.32B 322.15M USD | $5.49M 763.04K USD | $7.59 1.06 USD | $7.88 1.1 USD | $2.32B 322.15M USD | 22.35 | $0.34 0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
0
|
$434.05M 322.09M USD | $24.11K 17.89K USD | $3.89 2.89 USD | $3.91 2.9 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Thunder Tiger Corp. 8033.TW | $66.4 2.11 USD |
+6.23
|
$10.13B 322.03M USD | $17.31M 550.03K USD | $62 1.97 USD | $68.2 2.17 USD | $10.13B 322.03M USD | 114.48 | $0.58 0.02 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.42M 321.94M USD | $7.48K 4.95K USD | $1.41 0.93 USD | $1.43 0.95 USD | $486.42M 321.94M USD | 6.17 | $0.23 0.15 USD | |
| TIANHE 002999.SZ | $6.66 0.93 USD |
-2.77
|
$2.31B 321.88M USD | $4.74M 658.84K USD | $6.65 0.92 USD | $6.88 0.96 USD | $2.31B 321.88M USD | 83.25 | $0.08 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
-0.63
|
$10.13B 321.8M USD | $502.45K 15.97K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.71 0.52 USD |
-3.39
|
$2.31B 321.75M USD | $9.36M 1.3M USD | $3.71 0.52 USD | $3.86 0.54 USD | $2.31B 321.75M USD | 0 | -$0.04 -0.005 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.87 0.18 USD |
-0.13
|
$26.59B 321.65M USD | $906.69K 10.97K USD | $14.74 0.18 USD | $15.05 0.18 USD | $26.59B 321.65M USD | 28.59 | $0.52 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $15.7M 1K USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 45.66 | $1.73 0.0001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.48 0.64 USD |
+4.49
|
$10.24B 321.58M USD | $49.7M 1.56M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.24B 321.58M USD | 341.33 | $0.06 0.001 USD | |
| SMCP S.A. SMCP.PA | $3.77 4.12 USD |
-2.33
|
$294.1M 321.49M USD | $125.19K 136.85K USD | $3.7 4.04 USD | $3.88 4.24 USD | $294.1M 321.49M USD | 0 | -$0.31 -0.3 USD | |
| SINOMACH GENERAL 600444.SS | $15.79 2.2 USD |
-2.35
|
$2.31B 321.47M USD | $2.82M 391.57K USD | $15.78 2.19 USD | $16.22 2.26 USD | $2.31B 321.47M USD | 54.44 | $0.29 0.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.5 3.83 USD |
+1.21
|
$294.07M 321.46M USD | $393.31K 429.95K USD | $3.42 3.74 USD | $3.53 3.86 USD | $294.07M 321.46M USD | 0 | -$0.91 -0.9 USD | |
| Euroapi S.A. EAPI.PA | $3.07 3.36 USD |
-0.78
|
$294.05M 321.44M USD | $87.77K 95.94K USD | $3.04 3.32 USD | $3.12 3.41 USD | $294.05M 321.44M USD | 0 | -$1.38 -1.5 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
0
|
$433.12M 321.4M USD | $151.3K 112.27K USD | $1.97 1.46 USD | $2.06 1.53 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
| TYPICAL 600302.SS | $6.68 0.93 USD |
+2.3
|
$2.31B 321.38M USD | $50.75M 7.06M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.31B 321.38M USD | 0 | -$0.41 -0.05 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.96 1.36 USD |
+4.33
|
$3.29B 321.28M USD | $277.28K 27.07K USD | $13.18 1.29 USD | $14 1.37 USD | $3.29B 321.28M USD | 465.33 | $0.03 0.002 USD | |
| Ambac Financial AMBC | $6.92 — |
+2.22
|
$321.28M — | $738.89K — | $6.67 — | $6.93 — | $321.28M — | 0 | -$0.63 — | |
| Çan2 Termik A.S. CANTE.IS | $1.46 0.05 USD |
-2.01
|
$10.22B 320.95M USD | $135.56M 4.26M USD | $1.44 0.05 USD | $1.5 0.05 USD | $10.22B 320.95M USD | 0 | -$0.23 -0.007 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-0.79
|
$2.51B 320.93M USD | $152K 19.44K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.14 1.27 USD |
+6.78
|
$2.31B 320.79M USD | $22.6M 3.14M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 320.79M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.33 0.6 USD |
-4.2
|
$2.31B 320.73M USD | $7.65M 1.06M USD | $4.32 0.6 USD | $4.5 0.63 USD | $2.31B 320.73M USD | 0 | $0 0 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.04 — |
-0.32
|
$320.64M — | $34.81K — | $11.03 — | $11.1 — | $320.64M — | 68.96 | $0.16 — | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.98 1.94 USD |
-2.24
|
$2.3B 320.43M USD | $3.29M 457.36K USD | $13.97 1.94 USD | $14.34 1.99 USD | $2.3B 320.43M USD | 0 | -$0.19 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.08 0.27 USD |
+0.48
|
$2.51B 320.36M USD | $10.27M 1.31M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.51B 320.36M USD | 0 | -$0.19 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $23.99M 3.34M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
| HONZ PHARM 300086.SZ | $5.06 0.7 USD |
-3.8
|
$2.3B 320.21M USD | $14.35M 1.99M USD | $5.06 0.7 USD | $5.29 0.74 USD | $2.3B 320.21M USD | 0 | -$0.39 -0.05 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.65 6.39 USD |
-0.41
|
$483.69M 320.14M USD | $49.76K 32.94K USD | $9.62 6.37 USD | $9.89 6.55 USD | $483.69M 320.14M USD | 12.53 | $0.77 0.51 USD | |
| Euroseas ESEA | $45.69 — |
+1.47
|
$320.13M — | $107.48K — | $45.03 — | $50.82 — | $320.13M — | 2.82 | $16.2 — | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.25
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.04 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| GrafTech EAF | $1.23 — |
-0.81
|
$320.06M — | $931.38K — | $1.22 — | $1.33 — | $320.06M — | 0 | -$0.54 — | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.32 0.58 USD |
-2.03
|
$10.19B 320.06M USD | $958.69K 30.11K USD | $18.17 0.57 USD | $18.65 0.59 USD | $10.19B 320.06M USD | 15.14 | $1.21 0.04 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.7 — |
-0.55
|
$320.05M — | $247.79K — | $12.56 — | $12.84 — | $320.05M — | 8.08 | $1.57 — | |
| Cub Elecparts Inc. 2231.TW | $73 2.32 USD |
-1.35
|
$10.07B 320.03M USD | $177.39K 5.64K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.07B 320.03M USD | 24.09 | $3.03 0.1 USD | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$320.02M — | $58.66K — | $29.45 — | $31.39 — | $320.02M — | 0 | -$4.26 — | |
| Nordic American Tankers Limited 0UC0.L | $2.85 — |
-0.9
|
$319.97M — | $17.13K — | $2.81 — | $2.85 — | $319.97M — | 0 | -$1 — | |
| USI Corporation 1304.TW | $9.39 0.3 USD |
-2.69
|
$10.07B 319.94M USD | $1.12M 35.49K USD | $9.37 0.3 USD | $9.66 0.31 USD | $10.07B 319.94M USD | 0 | -$2.22 -0.07 USD | |
| Cognor Holding S.A. COG.WA | $7.29 1.85 USD |
-0.68
|
$1.26B 319.81M USD | $10.6K 2.7K USD | $7.2 1.83 USD | $7.34 1.86 USD | $1.26B 319.81M USD | 0 | -$0.43 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23 3.2 USD |
-1.67
|
$2.3B 319.8M USD | $776.1K 107.91K USD | $22.99 3.2 USD | $23.55 3.27 USD | $2.3B 319.8M USD | 41.07 | $0.56 0.08 USD | |
| SINO-AGRI 003042.SZ | $16.14 2.24 USD |
-4.67
|
$2.3B 319.75M USD | $5.56M 773.19K USD | $16.1 2.24 USD | $16.92 2.35 USD | $2.3B 319.75M USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.55 1.61 USD |
-1.62
|
$2.3B 319.63M USD | $1.59M 220.77K USD | $11.55 1.61 USD | $11.82 1.64 USD | $2.3B 319.63M USD | 25.66 | $0.45 0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.13 4.05 USD |
-2.28
|
$2.3B 319.34M USD | $609.75K 84.78K USD | $29.11 4.05 USD | $29.93 4.16 USD | $2.3B 319.34M USD | 54.96 | $0.53 0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.97 1.8 USD |
-1.59
|
$2.3B 319.2M USD | $2.11M 293.84K USD | $12.96 1.8 USD | $13.31 1.85 USD | $2.3B 319.2M USD | 0 | -$0.06 -0.008 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
-1.5
|
$10.04B 319.18M USD | $205.42K 6.53K USD | $19.75 0.63 USD | $20 0.64 USD | $10.04B 319.18M USD | 35.81 | $0.55 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
-0.76
|
$10.04B 319.14M USD | $521.97K 16.59K USD | $51.8 1.65 USD | $52.4 1.67 USD | $10.04B 319.14M USD | 6.70 | $7.74 0.25 USD | |
| WildBrain Ltd. WLDBF | $1.5 — |
0
|
$319.02M — | $9.8K — | $1.46 — | $1.5 — | $319.02M — | 0 | -$0.6 — | |
| West Bancorporation WTBA | $18.85 — |
+0.64
|
$319M — | $12.68K — | $18.7 — | $19 — | $319M — | 12.24 | $1.54 — | |
| USCB Financial USCB | $15.91 — |
+0.82
|
$318.97M — | $21.48K — | $15.71 — | $16.05 — | $318.97M — | 11.44 | $1.39 — | |
| Andean Precious Metals ANPMF | $2.1 — |
+2.44
|
$318.93M — | $1.97K — | $2.1 — | $2.14 — | $318.93M — | 9.54 | $0.22 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
0
|
$318.73M — | $15.63M — | $1.72 — | $1.77 — | $318.73M — | 0 | -$0.05 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $37.84K 1.2K USD | $240.5 7.64 USD | $242 7.69 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.29B 318.73M USD | $14.03M 1.95M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| Hexagon Composites ASA HEX.OL | $16 1.53 USD |
-3.5
|
$3.32B 318.63M USD | $3.05M 292.52K USD | $15.84 1.52 USD | $16.6 1.59 USD | $3.32B 318.63M USD | 0 | -$7.89 -0.7 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
0
|
$10.02B 318.53M USD | $18.32K 582 USD | $52.2 1.66 USD | $53 1.68 USD | $10.02B 318.53M USD | 14.11 | $3.74 0.12 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
0
|
$47.19B 318.51M USD | $282.2K 1.9K USD | $408 2.75 USD | $416 2.81 USD | $47.19B 318.51M USD | 140.89 | $2.91 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $218 2.64 USD |
+0.43
|
$26.32B 318.48M USD | $127.07K 1.54K USD | $215.61 2.61 USD | $218.61 2.64 USD | $26.32B 318.48M USD | 22.92 | $9.51 0.12 USD | |
| Total Energy Services Inc. TOT.TO | $11.35 8.42 USD |
-0.87
|
$429.05M 318.38M USD | $27.34K 20.29K USD | $11.28 8.37 USD | $11.57 8.59 USD | $429.05M 318.38M USD | 6.96 | $1.63 1.21 USD | |
| Ocugen OCGN | $1.09 — |
0
|
$318.31M — | $5.64M — | $1.04 — | $1.12 — | $318.31M — | 0 | -$0.2 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.83 2.62 USD |
-1.88
|
$2.29B 318.27M USD | $1.44M 200.76K USD | $18.82 2.62 USD | $19.2 2.67 USD | $2.29B 318.27M USD | 0 | -$2.68 -0.3 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.33 3.66 USD |
-3.2
|
$2.29B 318.26M USD | $568.7K 79.07K USD | $26.3 3.66 USD | $27.17 3.78 USD | $2.29B 318.26M USD | 51.62 | $0.51 0.07 USD | |
| Adairs Limited ADH.AX | $2.68 1.77 USD |
+0.37
|
$480.77M 318.2M USD | $87.68K 58.03K USD | $2.67 1.77 USD | $2.73 1.81 USD | $480.77M 318.2M USD | 14.10 | $0.19 0.13 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.1 2.32 USD |
-0.54
|
$10.01B 318.13M USD | $68.82K 2.19K USD | $73.1 2.32 USD | $73.9 2.35 USD | $10.01B 318.13M USD | 7.68 | $9.51 0.3 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.92 — |
+0.76
|
$318.09M — | $46.2K — | $11.85 — | $12.07 — | $318.09M — | 18.62 | $0.64 — | |
| ClearPoint Neuro CLPT | $11.25 — |
+0.72
|
$317.98M — | $185.56K — | $11.03 — | $11.53 — | $317.98M — | 0 | -$0.77 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.04 0.28 USD |
-2.86
|
$2.29B 317.94M USD | $9.72M 1.35M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.29B 317.94M USD | 0 | -$0.14 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||