Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.22 1.67 USD |
+0.74
|
R$1.25B 254M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 254M USD | 0 | R$0.00 0 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.83 — |
+2.93
|
$253.88M — | $50.95K — | $15.54 — | $15.85 — | $253.88M — | 17.39 | $0.91 — |
|
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.97 0.25 USD |
+1.29
|
HK$1.99B 253.85M USD | HK$2.63M 335.89K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$1.99B 253.85M USD | 49.25 | HK$0.04 0.005 USD | ||
Steppe Gold
STPGF
US
|
$1.00 — |
+4.58
|
$253.84M — | $9.30K — | $0.99 — | $1.01 — | $253.84M — | 7.17 | $0.14 — |
|
|
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.00 3.84 USD |
+1.27
|
NOK 2.64B 253.6M USD | NOK 278.51K 26.72K USD | NOK 39.00 3.74 USD | NOK 40.90 3.92 USD | NOK 2.64B 253.6M USD | 0 | -NOK 2.66 -0.2 USD | ||
Tredegar
TG
US
|
$7.28 — |
+0.97
|
$253.53M — | $165.45K — | $7.27 — | $7.56 — | $253.53M — | 7.66 | $0.95 — |
|
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.77 2.03 USD |
+2.38
|
CN¥1.72B 253.46M USD | CN¥1.15M 170.2K USD | CN¥13.38 1.97 USD | CN¥13.77 2.03 USD | CN¥1.72B 253.46M USD | 459.00 | CN¥0.03 0.004 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.15 3.12 USD |
+3.17
|
CN¥1.72B 253.26M USD | CN¥713.91K 105.34K USD | CN¥20.30 3 USD | CN¥21.19 3.13 USD | CN¥1.72B 253.26M USD | 57.16 | CN¥0.37 0.05 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.63 3.34 USD |
+1.89
|
CN¥1.72B 253.22M USD | CN¥902.10K 133.1K USD | CN¥21.71 3.2 USD | CN¥22.84 3.37 USD | CN¥1.72B 253.22M USD | 0 | -CN¥0.76 -0.1 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
+0.41
|
HK$1.98B 253.18M USD | HK$656.00K 83.88K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.98B 253.18M USD | 9.42 | HK$0.13 0.02 USD | ||
Braskem
BAK
US
|
$1.12 — |
+0.9
|
$253.07M — | $1.89M — | $1.12 — | $1.19 — | $253.07M — | 0 | -$2.62 — |
|
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+1.27
|
€219.15M 252.97M USD | €92.60K 106.89K USD | €0.48 0.55 USD | €0.52 0.59 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.20 0.9 USD |
-0.43
|
SEK 2.59B 252.93M USD | SEK 1.07M 104.68K USD | SEK 9.16 0.89 USD | SEK 9.43 0.92 USD | SEK 2.59B 252.93M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.78 1.3 USD |
+3.29
|
CN¥1.71B 252.89M USD | CN¥5.01M 738.66K USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥1.71B 252.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
Spok
SPOK
US
|
$12.07 — |
+0.58
|
$252.63M — | $137.24K — | $12.03 — | $12.22 — | $252.63M — | 13.56 | $0.89 — |
|
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$55.30 1.76 USD |
-0.54
|
NT$7.95B 252.47M USD | NT$140.34K 4.46K USD | NT$55.30 1.76 USD | NT$56.60 1.8 USD | NT$7.95B 252.47M USD | 14.94 | NT$3.70 0.12 USD | ||
TechTarget
TTGT
US
|
$3.49 — |
+4.49
|
$252.44M — | $369.79K — | $3.35 — | $3.56 — | $252.44M — | 0 | -$2.56 — |
|
|
BK
BKTI
US
|
$66.97 — |
-2.55
|
$252.44M — | $33.58K — | $66.28 — | $70.91 — | $252.44M — | 20.23 | $3.31 — |
|
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$30.00 22.26 USD |
+15.03
|
CA$340.03M 252.32M USD | CA$121.79K 90.37K USD | CA$27.15 20.15 USD | CA$33.33 24.73 USD | CA$340.03M 252.32M USD | 18.40 | CA$1.63 1.21 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.75 1 USD |
+1.05
|
CN¥1.71B 252.31M USD | CN¥570.30K 84.15K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥1.71B 252.31M USD | 0 | -CN¥2.24 -0.3 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 169.10K 126.73K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.42 1.81 USD |
-0.82
|
SGD 336.03M 251.84M USD | SGD 22.10K 16.56K USD | SGD 2.41 1.81 USD | SGD 2.48 1.86 USD | SGD 336.03M 251.84M USD | 17.28 | SGD 0.14 0.1 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.03 1.92 USD |
+1.88
|
CN¥1.71B 251.82M USD | CN¥2.21M 326.33K USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥1.71B 251.82M USD | 28.95 | CN¥0.45 0.07 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.72 3.35 USD |
+2.71
|
CN¥1.71B 251.82M USD | CN¥911.40K 134.47K USD | CN¥22.10 3.26 USD | CN¥22.88 3.38 USD | CN¥1.71B 251.82M USD | 56.79 | CN¥0.40 0.06 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.69 0.94 USD |
+3.26
|
₹20.80B 251.68M USD | ₹54.82K 663.24 USD | ₹76.39 0.92 USD | ₹78.20 0.95 USD | ₹20.80B 251.68M USD | 0 | -₹10.77 -0.1 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.55 0.23 USD |
+0.65
|
CN¥1.71B 251.67M USD | CN¥16.52M 2.44M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥1.71B 251.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.56 0.72 USD |
+4.4
|
R$1.24B 251.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.6M USD | 0 | -R$0.81 -0.1 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.78 0.06 USD |
+5.33
|
TRY 8.01B 251.55M USD | TRY 57.35M 1.8M USD | TRY 1.69 0.05 USD | TRY 1.81 0.06 USD | TRY 8.01B 251.55M USD | 0 | -TRY 0.28 -0.008 USD | ||
Eagle Financial Services
EFSI
US
|
$46.45 — |
+0.98
|
$251.40M — | $112.30K — | $46.25 — | $47.26 — | $251.40M — | 13.86 | $3.35 — |
|
|
JCY International Berhad
5161.KL
MY
|
MYR 0.55 0.12 USD |
-4.31
|
MYR 1.18B 251.3M USD | MYR 5.83M 1.24M USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 1.18B 251.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.80 — |
+1.51
|
$251.29M — | $51.52K — | $12.53 — | $12.83 — | $251.29M — | 182.85 | $0.07 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$359.46M 251.11M USD | A$925.32K 646.4K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.55 -0.3 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$86.60 2.75 USD |
-2.81
|
NT$7.90B 251.1M USD | NT$139.43K 4.43K USD | NT$86.20 2.74 USD | NT$89.50 2.84 USD | NT$7.90B 251.1M USD | 0 | -NT$14.11 -0.4 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
0
|
A$359.41M 251.07M USD | A$191.12K 133.51K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
International Money Express
IMXI
US
|
$8.31 — |
-1.66
|
$251.06M — | $549.33K — | $8.28 — | $8.79 — | $251.06M — | 13.62 | $0.61 — |
|
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.35
|
NZ$439.92M 251.05M USD | NZ$24.77K 14.13K USD | NZ$4.24 2.42 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.43 0.94 USD |
+2.86
|
₹20.73B 250.84M USD | ₹1.11M 13.43K USD | ₹76.10 0.92 USD | ₹78.31 0.95 USD | ₹20.73B 250.84M USD | 0 | -₹11.16 -0.1 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.23 0.03 USD |
+1.74
|
HK$1.96B 250.77M USD | HK$397.00K 50.76K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.96B 250.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.48 2.58 USD |
+2.1
|
CN¥1.70B 250.74M USD | CN¥8.04M 1.19M USD | CN¥16.15 2.38 USD | CN¥17.80 2.63 USD | CN¥1.70B 250.74M USD | 44.82 | CN¥0.39 0.06 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥1.70B 250.7M USD | CN¥3.71M 546.74K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.85 -0.5 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$43.20 1.37 USD |
-4.53
|
NT$7.89B 250.69M USD | NT$361.90K 11.5K USD | NT$43.20 1.37 USD | NT$45.30 1.44 USD | NT$7.89B 250.69M USD | 10.96 | NT$3.94 0.13 USD | ||
High Tide
HITI
US
|
$2.81 — |
+2.93
|
$250.49M — | $514.96K — | $2.75 — | $2.83 — | $250.49M — | 0 | -$0.32 — |
|
|
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.19 1.06 USD |
+3.75
|
CN¥1.70B 250.46M USD | CN¥3.23M 477.18K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.70B 250.46M USD | 55.30 | CN¥0.13 0.02 USD | ||
Fate Therapeutics
FATE
US
|
$2.09 — |
+2.45
|
$250.42M — | $723.99K — | $2.02 — | $2.10 — | $250.42M — | 0 | -$1.07 — |
|
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹164.35 1.99 USD |
-3.15
|
₹20.70B 250.42M USD | ₹377.88K 4.57K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.70B 250.42M USD | 31.72 | ₹5.18 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.55 0.59 USD |
-2.62
|
NT$7.88B 250.37M USD | NT$755.69K 24.01K USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$7.88B 250.37M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.96B 250.33M USD | HK$120.00K 15.34K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.18 1.8 USD |
+2.7
|
CN¥1.70B 250.3M USD | CN¥1.37M 201.49K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥1.70B 250.3M USD | 30.44 | CN¥0.40 0.06 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
0
|
€216.56M 249.98M USD | €11.32K 13.07K USD | €5.90 6.81 USD | €5.92 6.83 USD | €216.56M 249.98M USD | 0 | -€0.26 -0.3 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.90 3.23 USD |
+4.29
|
CN¥1.69B 249.89M USD | CN¥902.17K 133.11K USD | CN¥20.65 3.05 USD | CN¥22.06 3.25 USD | CN¥1.69B 249.89M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.10 2.67 USD |
+3.9
|
CN¥1.69B 249.88M USD | CN¥1.51M 223.2K USD | CN¥17.31 2.55 USD | CN¥18.23 2.69 USD | CN¥1.69B 249.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.99 — |
+1.14
|
$249.84M — | $74.09K — | $15.74 — | $15.99 — | $249.84M — | 22.52 | $0.71 — |
|
|
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 1.17B 249.83M USD | MYR 226.20K 48.1K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
trivago
TRVG
US
|
$3.54 — |
+0.57
|
$249.78M — | $276.82K — | $3.19 — | $3.65 — | $249.78M — | 19.66 | $0.18 — |
|
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$7.86B 249.77M USD | NT$108.49K 3.45K USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$7.86B 249.77M USD | 11.99 | NT$4.05 0.13 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
+1.57
|
A$357.35M 249.63M USD | A$193.87K 135.43K USD | A$2.58 1.8 USD | A$2.68 1.87 USD | A$357.35M 249.63M USD | 18.50 | A$0.14 0.1 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥1.69B 249.61M USD | CN¥5.44M 802.41K USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.69B 249.61M USD | 148.33 | CN¥0.03 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 1.17B 249.48M USD | MYR 42.00K 8.93K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.80 0.56 USD |
-1.23
|
A$357.03M 249.41M USD | A$24.74K 17.28K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$357.03M 249.41M USD | 0 | -A$0.02 -0.01 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$1.95B 249.33M USD | HK$18.44K 2.36K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$1.95B 249.33M USD | 21.66 | HK$0.06 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$25.15 0.8 USD |
-0.2
|
NT$7.85B 249.3M USD | NT$288.49K 9.17K USD | NT$25.15 0.8 USD | NT$25.90 0.82 USD | NT$7.85B 249.3M USD | 29.24 | NT$0.86 0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.69 1.43 USD |
+2.65
|
CN¥1.69B 249.06M USD | CN¥2.16M 318.76K USD | CN¥9.32 1.38 USD | CN¥9.73 1.44 USD | CN¥1.69B 249.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.68 0.4 USD |
+3.08
|
CN¥1.69B 249.05M USD | CN¥19.70M 2.91M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥1.69B 249.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.81 1.13 USD |
+0.45
|
₹20.58B 249.01M USD | ₹437.00K 5.29K USD | ₹93.55 1.13 USD | ₹94.99 1.15 USD | ₹20.58B 249.01M USD | 16.90 | ₹5.55 0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$7.84B 248.96M USD | NT$418.02K 13.28K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$7.84B 248.96M USD | 6.76 | NT$17.73 0.56 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.40 1.25 USD |
+0.9
|
NT$7.83B 248.94M USD | NT$114.21K 3.63K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$7.83B 248.94M USD | 7.41 | NT$5.31 0.17 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.36 0.41 USD |
-1.3
|
€215.50M 248.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.50M 248.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.34 1.08 USD |
+4.26
|
CN¥1.68B 248.59M USD | CN¥4.24M 625.51K USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥1.68B 248.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
FuboTV
FUBO
US
|
$8.23 — |
+7.72
|
$248.58M — | $1.70M — | $7.84 — | $8.50 — | $248.58M — | 0 | -$1.34 — |
|
|
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
RGC Resources
RGCO
US
|
$23.83 — |
+5.63
|
$248.30M — | $18.72K — | $22.87 — | $24.07 — | $248.30M — | 16.78 | $1.42 — |
|
|
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.75 2.62 USD |
+3.92
|
CN¥1.68B 248.3M USD | CN¥1.48M 219.04K USD | CN¥17.00 2.51 USD | CN¥17.88 2.64 USD | CN¥1.68B 248.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.20 0.89 USD |
+6.19
|
CA$334.60M 248.29M USD | CA$952.14K 706.54K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$334.60M 248.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$150.50 4.78 USD |
-1.97
|
NT$7.81B 248.29M USD | NT$71.38K 2.27K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$7.81B 248.29M USD | 16.72 | NT$9.00 0.29 USD | ||
Lovesac
LOVE
US
|
$17.21 — |
+8.24
|
$248.23M — | $421.73K — | $16.24 — | $17.21 — | $248.23M — | 14.10 | $1.22 — |
|
|
RCM
RCMT
US
|
$34.89 — |
+0.09
|
$248.09M — | $43.35K — | $34.70 — | $35.62 — | $248.09M — | 15.23 | $2.29 — |
|
|
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$354.90M 247.92M USD | A$2.65M 1.85M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.43 1.54 USD |
+4.09
|
CN¥1.68B 247.87M USD | CN¥1.14M 167.85K USD | CN¥10.01 1.48 USD | CN¥10.48 1.55 USD | CN¥1.68B 247.87M USD | 0 | -CN¥2.69 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.20 1.58 USD |
+1.25
|
SEK 2.54B 247.85M USD | SEK 83.23K 8.12K USD | SEK 15.85 1.55 USD | SEK 16.55 1.62 USD | SEK 2.54B 247.85M USD | 24.54 | SEK 0.66 0.06 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.26 0.06 USD |
+13.04
|
MYR 1.17B 247.83M USD | MYR 42.56M 9.05M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.17B 247.83M USD | 0.12 | MYR 2.10 0.45 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
-2.78
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.49 1.4 USD |
+2.37
|
CN¥1.68B 247.51M USD | CN¥2.37M 349.27K USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥1.68B 247.51M USD | 237.25 | CN¥0.04 0.005 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥1.68B 247.34M USD | CN¥876.40K 129.31K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥1.68B 247.34M USD | 0 | -CN¥1.17 -0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.56 1.87 USD |
-0.69
|
₹20.44B 247.28M USD | ₹120.91K 1.46K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.44B 247.28M USD | 81.34 | ₹1.90 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.92 0.98 USD |
+1.45
|
₹20.44B 247.27M USD | ₹78.42K 948.79 USD | ₹79.93 0.97 USD | ₹81.98 0.99 USD | ₹20.44B 247.27M USD | 0 | -₹1.25 -0.01 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
+1.85
|
MYR 1.16B 247.24M USD | MYR 3.93M 836.64K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.16B 247.24M USD | 27.50 | MYR 0.02 0.004 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$353.89M 247.21M USD | A$242.50K 169.4K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.07 1.04 USD |
-2.62
|
CN¥1.67B 246.97M USD | CN¥3.97M 586.48K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.67B 246.97M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.50 6.24 USD |
-8.39
|
NT$7.77B 246.9M USD | NT$890.15K 28.28K USD | NT$196.00 6.23 USD | NT$211.00 6.7 USD | NT$7.77B 246.9M USD | 38.60 | NT$5.09 0.16 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$353.41M 246.88M USD | A$3.05M 2.13M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$353.41M 246.88M USD | 0 | -A$0.01 -0.006 USD | ||
BRT Apartments
BRT
US
|
$13.13 — |
+3.3
|
$246.76M — | $37.45K — | $12.90 — | $13.36 — | $246.76M — | 0 | -$0.72 — |
|
|
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.90 3.08 USD |
+3.11
|
CN¥1.67B 246.7M USD | CN¥1.06M 156.02K USD | CN¥20.06 2.96 USD | CN¥20.92 3.09 USD | CN¥1.67B 246.7M USD | 0 | -CN¥1.72 -0.2 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.74 — |
+0.55
|
$246.65M — | $83.67K — | $13.57 — | $13.84 — | $246.65M — | 15.79 | $0.87 — |
|
|
FutureFuel
FF
US
|
$5.62 — |
-1.23
|
$246.51M — | $483.39K — | $5.52 — | $5.77 — | $246.51M — | 0 | -$0.69 — |
|
|
Tanmiah Food Company
2281.SR
SR
|
SAR 46.20 12.32 USD |
+3.73
|
SAR 924.00M 246.5M USD | SAR 84.84K 22.63K USD | SAR 44.52 11.88 USD | SAR 47.00 12.54 USD | SAR 924.00M 246.5M USD | 0 | -SAR 1.02 -0.2 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥1.67B 246.41M USD | CN¥7.48M 1.1M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.67B 246.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.12 0.9 USD |
+1.83
|
CN¥1.67B 246.36M USD | CN¥1.15M 169.14K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥1.67B 246.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
0
|
€213.40M 246.34M USD | €66.00 76.19 USD | €2.60 3 USD | €2.60 3 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 49.02 1.54 USD |
+4.7
|
TRY 7.84B 246.31M USD | TRY 147.35K 4.63K USD | TRY 46.20 1.45 USD | TRY 49.98 1.57 USD | TRY 7.84B 246.31M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
