Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
+0.41
|
HK$1.98B 253.18M USD | HK$832.00K 106.38K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.98B 253.18M USD | 9.42 | HK$0.13 0.02 USD | ||
Braskem
BAK
US
|
$1.12 — |
+0.9
|
$253.07M — | $1.89M — | $1.12 — | $1.19 — | $253.07M — | 0 | -$2.60 — |
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$7.96B 253M USD | NT$265.53K 8.44K USD | NT$109.00 3.46 USD | NT$115.50 3.67 USD | NT$7.96B 253M USD | 15.28 | NT$7.13 0.23 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
+1.27
|
€219.15M 252.97M USD | €198.44K 229.06K USD | €0.48 0.55 USD | €0.52 0.59 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.20 0.9 USD |
-0.43
|
SEK 2.59B 252.93M USD | SEK 1.07M 104.68K USD | SEK 9.16 0.89 USD | SEK 9.43 0.92 USD | SEK 2.59B 252.93M USD | 0 | -SEK 1.92 -0.1 USD | ||
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.74 2.03 USD |
+2.16
|
CN¥1.71B 252.91M USD | CN¥1.53M 225.38K USD | CN¥13.38 1.97 USD | CN¥13.82 2.04 USD | CN¥1.71B 252.91M USD | 458.00 | CN¥0.03 0.004 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥1.71B 252.77M USD | CN¥1.58M 232.64K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥1.71B 252.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.32 1.06 USD |
-2.18
|
HK$1.98B 252.72M USD | HK$6.00K 767.18 USD | HK$8.32 1.06 USD | HK$8.32 1.06 USD | HK$1.98B 252.72M USD | 0 | -HK$0.27 -0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.80 0.79 USD |
-6.42
|
NT$7.95B 252.7M USD | NT$1.01M 32.08K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$7.95B 252.7M USD | 0 | -NT$2.27 -0.07 USD | ||
Spok
SPOK
US
|
$12.07 — |
+0.58
|
$252.63M — | $137.24K — | $12.03 — | $12.22 — | $252.63M — | 13.71 | $0.88 — |
|
|
TechTarget
TTGT
US
|
$3.49 — |
+4.49
|
$252.44M — | $369.79K — | $3.35 — | $3.56 — | $252.44M — | 0 | -$2.45 — |
|
|
BK
BKTI
US
|
$66.97 — |
-2.55
|
$252.44M — | $33.58K — | $66.28 — | $70.91 — | $252.44M — | 19.69 | $3.40 — |
|
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$30.00 22.26 USD |
+15.03
|
CA$340.03M 252.32M USD | CA$121.79K 90.37K USD | CA$27.15 20.15 USD | CA$33.33 24.73 USD | CA$340.03M 252.32M USD | 17.14 | CA$1.75 1.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.75 1 USD |
+1.05
|
CN¥1.71B 252.31M USD | CN¥758.80K 111.96K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥1.71B 252.31M USD | 0 | -CN¥2.24 -0.3 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$57.90 1.84 USD |
-6.31
|
NT$7.92B 251.6M USD | NT$750.76K 23.86K USD | NT$57.80 1.84 USD | NT$61.50 1.95 USD | NT$7.92B 251.6M USD | 22.35 | NT$2.59 0.08 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.56 0.72 USD |
+4.4
|
R$1.24B 251.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.6M USD | 0 | -R$0.77 -0.1 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.78 0.06 USD |
+5.33
|
TRY 8.01B 251.55M USD | TRY 57.35M 1.8M USD | TRY 1.69 0.05 USD | TRY 1.81 0.06 USD | TRY 8.01B 251.55M USD | 0 | -TRY 0.27 -0.008 USD | ||
Eagle Financial Services
EFSI
US
|
$46.45 — |
+0.98
|
$251.40M — | $112.30K — | $46.25 — | $47.26 — | $251.40M — | 13.99 | $3.32 — |
|
|
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$59.30 1.88 USD |
-5.72
|
NT$7.91B 251.39M USD | NT$14.76M 469.14K USD | NT$57.50 1.83 USD | NT$69.00 2.19 USD | NT$7.91B 251.39M USD | 28.78 | NT$2.06 0.07 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.55 0.12 USD |
-4.35
|
MYR 1.18B 251.3M USD | MYR 5.97M 1.27M USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 1.18B 251.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.44 0.66 USD |
+4.23
|
CN¥1.70B 251.3M USD | CN¥11.18M 1.65M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.70B 251.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.80 — |
+1.51
|
$251.29M — | $51.52K — | $12.53 — | $12.83 — | $251.29M — | 182.85 | $0.07 — |
|
|
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.95 0.25 USD |
+0.26
|
HK$1.97B 251.27M USD | HK$3.08M 393.31K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$1.97B 251.27M USD | 48.75 | HK$0.04 0.005 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥193 1.19 USD |
0
|
¥41B 251.26M USD | ¥2M 10.69K USD | ¥191 1.18 USD | ¥201 1.24 USD | ¥41B 251.26M USD | 147.32 | ¥1 0.008 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.00 1.92 USD |
+1.64
|
CN¥1.70B 251.24M USD | CN¥2.94M 434.52K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥1.70B 251.24M USD | 28.88 | CN¥0.45 0.07 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$359.46M 251.11M USD | A$1.36M 952.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.55 -0.3 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
0
|
A$359.41M 251.07M USD | A$191.12K 133.51K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
International Money Express
IMXI
US
|
$8.31 — |
-1.66
|
$251.06M — | $549.33K — | $8.28 — | $8.79 — | $251.06M — | 13.62 | $0.61 — |
|
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.35
|
NZ$439.92M 251.05M USD | NZ$24.77K 14.13K USD | NZ$4.24 2.42 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.65 3.34 USD |
+2.4
|
CN¥1.70B 251.04M USD | CN¥1.41M 207.54K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.70B 251.04M USD | 56.62 | CN¥0.40 0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.71 1.29 USD |
+2.47
|
CN¥1.70B 250.87M USD | CN¥6.30M 928.99K USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥1.70B 250.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.60 1.82 USD |
+1.96
|
A$358.73M 250.6M USD | A$227.16K 158.69K USD | A$2.56 1.79 USD | A$2.68 1.87 USD | A$358.73M 250.6M USD | 18.57 | A$0.14 0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.34 0.94 USD |
+2.79
|
₹20.71B 250.55M USD | ₹94.24K 1.14K USD | ₹76.39 0.92 USD | ₹78.24 0.95 USD | ₹20.71B 250.55M USD | 0 | -₹10.37 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹79.30 0.96 USD |
+1.77
|
₹20.71B 250.51M USD | ₹228.07K 2.76K USD | ₹79.17 0.96 USD | ₹81.71 0.99 USD | ₹20.71B 250.51M USD | 10.29 | ₹7.70 0.09 USD | ||
High Tide
HITI
US
|
$2.81 — |
+2.93
|
$250.49M — | $514.96K — | $2.75 — | $2.83 — | $250.49M — | 0 | -$0.31 — |
|
|
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$240.50 7.64 USD |
-9.07
|
NT$7.88B 250.49M USD | NT$596.22K 18.95K USD | NT$240.00 7.63 USD | NT$264.50 8.4 USD | NT$7.88B 250.49M USD | 25.18 | NT$9.55 0.3 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.54 1.56 USD |
+5.19
|
CN¥1.70B 250.49M USD | CN¥2.03M 299.03K USD | CN¥10.01 1.48 USD | CN¥10.66 1.57 USD | CN¥1.70B 250.49M USD | 0 | -CN¥2.65 -0.3 USD | ||
Fate Therapeutics
FATE
US
|
$2.09 — |
+2.45
|
$250.42M — | $723.99K — | $2.02 — | $2.10 — | $250.42M — | 0 | -$1.05 — |
|
|
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.96B 250.33M USD | HK$254.00K 32.48K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$109.00 3.46 USD |
-4.8
|
NT$7.87B 250.03M USD | NT$395.21K 12.56K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$7.87B 250.03M USD | 15.86 | NT$6.87 0.22 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥1.69B 250.02M USD | CN¥4.72M 696.98K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.69B 250.02M USD | 0 | -CN¥3.86 -0.5 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
0
|
€216.56M 249.98M USD | €11.32K 13.07K USD | €5.90 6.81 USD | €5.92 6.83 USD | €216.56M 249.98M USD | 0 | -€0.26 -0.3 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.99 — |
+1.14
|
$249.84M — | $74.09K — | $15.74 — | $15.99 — | $249.84M — | 22.52 | $0.71 — |
|
|
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 1.17B 249.83M USD | MYR 226.20K 48.1K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
trivago
TRVG
US
|
$3.54 — |
+0.57
|
$249.78M — | $276.82K — | $3.19 — | $3.65 — | $249.78M — | 29.50 | $0.12 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.45 0.78 USD |
-4.12
|
NT$7.86B 249.63M USD | NT$724.75K 23.03K USD | NT$24.25 0.77 USD | NT$25.75 0.82 USD | NT$7.86B 249.63M USD | 116.42 | NT$0.21 0.006 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.05 0.93 USD |
+2.35
|
₹20.63B 249.61M USD | ₹1.61M 19.52K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.63B 249.61M USD | 0 | -₹10.77 -0.1 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.71 1.43 USD |
+2.86
|
CN¥1.69B 249.57M USD | CN¥3.14M 463.68K USD | CN¥9.32 1.38 USD | CN¥9.75 1.44 USD | CN¥1.69B 249.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.07 2.67 USD |
+3.73
|
CN¥1.69B 249.47M USD | CN¥2.09M 307.78K USD | CN¥17.31 2.55 USD | CN¥18.28 2.7 USD | CN¥1.69B 249.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$7.84B 249.27M USD | NT$244.78K 7.78K USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$7.84B 249.27M USD | 14.75 | NT$3.70 0.12 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.12 1.79 USD |
+2.19
|
CN¥1.69B 249.07M USD | CN¥1.85M 273.39K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥1.69B 249.07M USD | 30.30 | CN¥0.40 0.06 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.13 1.05 USD |
-1.79
|
CN¥1.69B 249.06M USD | CN¥5.18M 764.28K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.69B 249.06M USD | 0 | -CN¥1.23 -0.1 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 3.09M 87.02K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.79 2.62 USD |
+4.16
|
CN¥1.69B 248.86M USD | CN¥1.94M 286.83K USD | CN¥17.00 2.51 USD | CN¥17.88 2.64 USD | CN¥1.69B 248.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.36 0.41 USD |
-1.3
|
€215.50M 248.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.50M 248.76M USD | 0 | -€0.05 -0.05 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.39 1.79 USD |
-2.05
|
SGD 331.87M 248.72M USD | SGD 65.60K 49.16K USD | SGD 2.35 1.76 USD | SGD 2.48 1.86 USD | SGD 331.87M 248.72M USD | 17.07 | SGD 0.14 0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.34 1.08 USD |
+4.26
|
CN¥1.68B 248.59M USD | CN¥4.24M 625.51K USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥1.68B 248.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
FuboTV
FUBO
US
|
$8.23 — |
+7.72
|
$248.58M — | $1.70M — | $7.84 — | $8.50 — | $248.58M — | 0 | -$1.24 — |
|
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.28 1.88 USD |
-0.23
|
₹20.53B 248.44M USD | ₹188.12K 2.28K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.53B 248.44M USD | 83.93 | ₹1.85 0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.13 1.05 USD |
+2.89
|
CN¥1.68B 248.37M USD | CN¥4.09M 604.1K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.68B 248.37M USD | 54.84 | CN¥0.13 0.02 USD | ||
RGC Resources
RGCO
US
|
$23.83 — |
+5.63
|
$248.30M — | $18.72K — | $22.87 — | $24.07 — | $248.30M — | 17.65 | $1.35 — |
|
|
P2 Gold Inc.
PGLD.V
CA
|
CA$1.20 0.89 USD |
+6.19
|
CA$334.60M 248.29M USD | CA$952.14K 706.54K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$334.60M 248.29M USD | 0 | -CA$0.11 -0.08 USD | ||
Lovesac
LOVE
US
|
$17.21 — |
+8.24
|
$248.23M — | $421.73K — | $16.24 — | $17.21 — | $248.23M — | 14.10 | $1.22 — |
|
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.30 1.53 USD |
-0.72
|
NT$7.81B 248.22M USD | NT$164.10K 5.21K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$7.81B 248.22M USD | 11.83 | NT$4.08 0.13 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.31 0.42 USD |
-1.34
|
HK$1.94B 248.19M USD | HK$128.00K 16.37K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.94B 248.19M USD | 3.80 | HK$0.87 0.11 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥1.68B 248.12M USD | CN¥28.80M 4.25M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
RCM
RCMT
US
|
$34.89 — |
+0.09
|
$248.09M — | $43.35K — | $34.70 — | $35.62 — | $248.09M — | 15.16 | $2.30 — |
|
|
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.42 0.65 USD |
+1.84
|
CN¥1.68B 247.92M USD | CN¥7.26M 1.07M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.68B 247.92M USD | 147.33 | CN¥0.03 0.004 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.20 1.58 USD |
+1.25
|
SEK 2.54B 247.85M USD | SEK 83.23K 8.12K USD | SEK 15.85 1.55 USD | SEK 16.55 1.62 USD | SEK 2.54B 247.85M USD | 24.92 | SEK 0.65 0.06 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.26 0.06 USD |
+13.04
|
MYR 1.17B 247.83M USD | MYR 42.72M 9.08M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.17B 247.83M USD | 0.12 | MYR 2.15 0.46 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.72 3.2 USD |
+3.43
|
CN¥1.68B 247.83M USD | CN¥1.19M 174.93K USD | CN¥20.65 3.05 USD | CN¥22.06 3.25 USD | CN¥1.68B 247.83M USD | 0 | -CN¥1.67 -0.2 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
-2.78
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.29 0.16 USD |
-0.39
|
HK$1.93B 247.41M USD | HK$22.44K 2.87K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.93B 247.41M USD | 21.50 | HK$0.06 0.007 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$353.89M 247.21M USD | A$277.85K 194.09K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.04 1.13 USD |
-0.37
|
₹20.41B 246.96M USD | ₹1.06M 12.86K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.41B 246.96M USD | 17.29 | ₹5.38 0.07 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.41 1.24 USD |
+2.81
|
CN¥1.67B 246.93M USD | CN¥6.53M 962.81K USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥1.67B 246.93M USD | 60.07 | CN¥0.14 0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥1.67B 246.93M USD | CN¥1.45M 213.88K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥1.67B 246.93M USD | 0 | -CN¥1.14 -0.1 USD | ||
BRT Apartments
BRT
US
|
$13.13 — |
+3.3
|
$246.76M — | $37.45K — | $12.90 — | $13.36 — | $246.76M — | 0 | -$0.74 — |
|
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$7.76B 246.73M USD | NT$166.78K 5.3K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.46 1.4 USD |
+2.05
|
CN¥1.67B 246.72M USD | CN¥3.05M 450.67K USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥1.67B 246.72M USD | 236.50 | CN¥0.04 0.005 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥1.67B 246.67M USD | CN¥3.06M 452.07K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.67B 246.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.74 — |
+0.55
|
$246.65M — | $83.67K — | $13.57 — | $13.84 — | $246.65M — | 15.79 | $0.87 — |
|
|
FutureFuel
FF
US
|
$5.62 — |
-1.23
|
$246.51M — | $483.39K — | $5.52 — | $5.77 — | $246.51M — | 0 | -$0.70 — |
|
|
Tanmiah Food Company
2281.SR
SR
|
SAR 46.20 12.32 USD |
+3.73
|
SAR 924.00M 246.5M USD | SAR 84.84K 22.63K USD | SAR 44.52 11.88 USD | SAR 47.00 12.54 USD | SAR 924.00M 246.5M USD | 0 | -SAR 0.98 -0.2 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥1.67B 246.41M USD | CN¥9.69M 1.43M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.67B 246.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
0
|
€213.40M 246.34M USD | €99.00 114.28 USD | €2.60 3 USD | €2.60 3 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.85 0.79 USD |
-1.39
|
NT$7.75B 246.33M USD | NT$428.13K 13.6K USD | NT$24.85 0.79 USD | NT$25.90 0.82 USD | NT$7.75B 246.33M USD | 28.89 | NT$0.86 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.25 0.58 USD |
-4.2
|
NT$7.75B 246.33M USD | NT$1.45M 46.21K USD | NT$18.10 0.58 USD | NT$19.30 0.61 USD | NT$7.75B 246.33M USD | 0 | -NT$1.03 -0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 49.02 1.54 USD |
+4.7
|
TRY 7.84B 246.31M USD | TRY 147.35K 4.63K USD | TRY 46.20 1.45 USD | TRY 49.98 1.57 USD | TRY 7.84B 246.31M USD | 0 | -TRY 0.92 -0.02 USD | ||
HireQuest
HQI
US
|
$17.73 — |
+6.1
|
$246.28M — | $58.97K — | $16.82 — | $18.63 — | $246.28M — | 29.54 | $0.60 — |
|
|
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.84 3.07 USD |
+2.82
|
CN¥1.67B 245.99M USD | CN¥1.37M 202.45K USD | CN¥20.06 2.96 USD | CN¥20.99 3.1 USD | CN¥1.67B 245.99M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥1.67B 245.96M USD | CN¥1.51M 223.41K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥1.67B 245.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
Security National Financial
SNFCA
US
|
$9.44 — |
+2.39
|
$245.86M — | $83.30K — | $9.30 — | $9.62 — | $245.86M — | 6.89 | $1.37 — |
|
|
COG Financial Services Limited
COG.AX
AU
|
A$1.65 1.15 USD |
+2.48
|
A$351.90M 245.83M USD | A$1.38M 960.92K USD | A$1.60 1.12 USD | A$1.73 1.21 USD | A$351.90M 245.83M USD | 15.00 | A$0.11 0.08 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.03 9.67 USD |
-0.31
|
CA$331.16M 245.74M USD | CA$33.43K 24.81K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$331.16M 245.74M USD | 8.46 | CA$1.54 1.14 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.82 2.19 USD |
+0.53
|
NOK 2.56B 245.71M USD | NOK 156.10K 14.97K USD | NOK 22.70 2.18 USD | NOK 22.98 2.2 USD | NOK 2.56B 245.71M USD | 0 | -NOK 1.89 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.21 1.95 USD |
-5
|
₹20.30B 245.64M USD | ₹614.89K 7.44K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.30B 245.64M USD | 29.57 | ₹5.45 0.07 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.80 0.86 USD |
+9.86
|
SEK 2.52B 245.59M USD | SEK 3.51M 342.22K USD | SEK 8.30 0.81 USD | SEK 9.04 0.88 USD | SEK 2.52B 245.59M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
