Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clinuvel Pharmaceuticals Limited CUV.AX | A$9.13 6.04 USD |
+2.24
|
A$460.41M 304.72M USD | A$48.88K 32.35K USD | A$8.86 5.86 USD | A$9.18 6.08 USD | A$460.41M 304.72M USD | 14.26 | A$0.64 0.42 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.07 0.57 USD |
-2.4
|
CN¥2.19B 304.68M USD | CN¥14.54M 2.02M USD | CN¥3.98 0.55 USD | CN¥4.22 0.59 USD | CN¥2.19B 304.68M USD | 0 | CN¥0.00 0 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.89 1.51 USD |
-4.14
|
CN¥2.19B 304.68M USD | CN¥3.77M 523.79K USD | CN¥10.70 1.49 USD | CN¥11.36 1.58 USD | CN¥2.19B 304.68M USD | 34.03 | CN¥0.32 0.04 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$460.20M 304.59M USD | A$1.36M 901.56K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$460.20M 304.59M USD | 0 | -A$0.03 -0.01 USD | ||
| John Marshall Bancorp JMSB | $21.58 — |
+0.75
|
$304.54M — | $18.07K — | $21.40 — | $21.60 — | $304.54M — | 13.65 | $1.58 — | ||
| Volatus Aerospace TAKOF | $0.45 — |
-2.81
|
$304.49M — | $15.56K — | $0.45 — | $0.47 — | $304.49M — | 0 | -$0.03 — | ||
| Soho Holly Corporation 600128.SS | CN¥8.70 1.21 USD |
-3.55
|
CN¥2.19B 304.47M USD | CN¥4.16M 578.87K USD | CN¥8.54 1.19 USD | CN¥9.08 1.26 USD | CN¥2.19B 304.47M USD | 37.82 | CN¥0.23 0.03 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.81 5.47 USD |
-0.62
|
CHF 267.59M 304.46M USD | CHF 35.08K 39.91K USD | CHF 4.81 5.47 USD | CHF 4.90 5.57 USD | CHF 267.59M 304.46M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.68 USD |
-3.51
|
CN¥2.19B 304.43M USD | CN¥3.22M 448.14K USD | CN¥11.84 1.65 USD | CN¥12.54 1.74 USD | CN¥2.19B 304.43M USD | 52.52 | CN¥0.23 0.03 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$66.00 2.1 USD |
+3.13
|
NT$9.58B 304.42M USD | NT$10.03M 318.75K USD | NT$57.70 1.83 USD | NT$70.40 2.24 USD | NT$9.58B 304.42M USD | 52.38 | NT$1.26 0.04 USD | ||
| Sprott Focus Trust FUND | $10.18 — |
+0.84
|
$304.34M — | $22.32K — | $10.15 — | $10.42 — | $304.34M — | 5.56 | $1.83 — | ||
| Relais Group Oyj RELAIS.HE | €15.00 16.4 USD |
-3.85
|
€278.41M 304.34M USD | €5.73K 6.27K USD | €14.95 16.34 USD | €15.50 16.94 USD | €278.41M 304.34M USD | 19.23 | €0.78 0.85 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.26 4.81 USD |
-3.84
|
A$459.77M 304.3M USD | A$380.56K 251.88K USD | A$7.25 4.8 USD | A$7.66 5.07 USD | A$459.77M 304.3M USD | 12.09 | A$0.60 0.4 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
0
|
A$459.76M 304.3M USD | A$8.31M 5.5M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$459.76M 304.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.29 1.01 USD |
-3.95
|
CN¥2.19B 304.29M USD | CN¥13.69M 1.9M USD | CN¥7.17 1 USD | CN¥7.72 1.07 USD | CN¥2.19B 304.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.39 1.72 USD |
-2.9
|
CN¥2.19B 304.14M USD | CN¥4.61M 640.56K USD | CN¥12.22 1.7 USD | CN¥12.76 1.77 USD | CN¥2.19B 304.14M USD | 82.59 | CN¥0.15 0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.43 1.03 USD |
-3.26
|
CN¥2.19B 304.04M USD | CN¥5.08M 705.84K USD | CN¥7.30 1.02 USD | CN¥7.70 1.07 USD | CN¥2.19B 304.04M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.31 0.32 USD |
-3.34
|
₹25.13B 304M USD | ₹2.76M 33.4K USD | ₹26.12 0.32 USD | ₹27.10 0.33 USD | ₹25.13B 304M USD | 9.26 | ₹2.84 0.03 USD | ||
| Repay RPAY | $3.45 — |
-0.58
|
$303.90M — | $280.46K — | $3.45 — | $3.52 — | $303.90M — | 0 | -$3.03 — | ||
| Patel Engineering Limited PATELENG.BO | ₹26.30 0.32 USD |
-3.38
|
₹25.12B 303.88M USD | ₹228.79K 2.77K USD | ₹26.15 0.32 USD | ₹27.09 0.33 USD | ₹25.12B 303.88M USD | 9.26 | ₹2.84 0.03 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.28 0.68 USD |
-1.12
|
HK$2.38B 303.8M USD | HK$57.00K 7.29K USD | HK$5.28 0.68 USD | HK$5.39 0.69 USD | HK$2.38B 303.8M USD | 5.73 | HK$0.92 0.12 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.31 1.43 USD |
-6.95
|
CN¥2.18B 303.48M USD | CN¥7.37M 1.02M USD | CN¥10.10 1.4 USD | CN¥11.27 1.57 USD | CN¥2.18B 303.48M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.00 2.4 USD |
-0.33
|
SAR 1.14B 303.45M USD | SAR 48.72K 13K USD | SAR 8.89 2.37 USD | SAR 9.00 2.4 USD | SAR 1.14B 303.45M USD | 0 | -SAR 0.19 -0.05 USD | ||
| m-up holdings, Inc. 3661.T | ¥645 4.35 USD |
+0.31
|
¥45B 303.37M USD | ¥633K 4.27K USD | ¥630 4.25 USD | ¥653 4.41 USD | ¥45B 303.37M USD | 15.40 | ¥42 0.28 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$69.70 2.21 USD |
-1.41
|
NT$9.55B 303.33M USD | NT$435.25K 13.83K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$9.55B 303.33M USD | 9.00 | NT$7.74 0.25 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.05 1.4 USD |
-4.01
|
CN¥2.18B 303.33M USD | CN¥5.52M 768.02K USD | CN¥9.94 1.38 USD | CN¥10.48 1.46 USD | CN¥2.18B 303.33M USD | 17.03 | CN¥0.59 0.08 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.09 3.49 USD |
-3.8
|
CN¥2.18B 303.28M USD | CN¥2.77M 384.94K USD | CN¥24.77 3.44 USD | CN¥26.07 3.62 USD | CN¥2.18B 303.28M USD | 27.57 | CN¥0.91 0.13 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.00 0.64 USD |
-0.99
|
NT$9.54B 303.15M USD | NT$1.41M 44.77K USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$9.54B 303.15M USD | 16.39 | NT$1.22 0.04 USD | ||
| AerSale ASLE | $6.42 — |
+0.71
|
$303.13M — | $260.49K — | $6.34 — | $6.45 — | $303.13M — | 30.54 | $0.21 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.66 1.48 USD |
-1.57
|
CN¥2.18B 303.08M USD | CN¥5.27M 732.9K USD | CN¥10.49 1.46 USD | CN¥11.05 1.54 USD | CN¥2.18B 303.08M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.20 4.59 USD |
-4.11
|
€277.25M 303.07M USD | €140.34K 153.41K USD | €4.14 4.52 USD | €4.35 4.75 USD | €277.25M 303.07M USD | 0 | -€0.21 -0.2 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.42 2.01 USD |
-2.57
|
CN¥2.18B 303.03M USD | CN¥3.56M 495.26K USD | CN¥14.12 1.96 USD | CN¥14.94 2.08 USD | CN¥2.18B 303.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.42 0.27 USD |
+2.47
|
A$457.77M 302.98M USD | A$284.07K 188.01K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$457.77M 302.98M USD | 13.83 | A$0.03 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.49 1.6 USD |
-1.71
|
CN¥2.18B 302.93M USD | CN¥2.02M 281.22K USD | CN¥11.37 1.58 USD | CN¥11.77 1.64 USD | CN¥2.18B 302.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Comstock LODE | $3.99 — |
+1.53
|
$302.89M — | $1.30M — | $3.95 — | $4.06 — | $302.89M — | 0 | -$0.94 — | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.34 3.66 USD |
-3.34
|
CN¥2.18B 302.75M USD | CN¥1.14M 158.72K USD | CN¥26.00 3.62 USD | CN¥26.98 3.75 USD | CN¥2.18B 302.75M USD | 48.77 | CN¥0.54 0.08 USD | ||
| Transcontinental TCLAF | $3.62 — |
-0.55
|
$302.70M — | $440.00 — | $3.62 — | $3.74 — | $302.70M — | 2.72 | $1.33 — | ||
| Sitka Gold SITKF | $0.71 — |
-4.79
|
$302.68M — | $22.80K — | $0.71 — | $0.72 — | $302.68M — | 0 | -$0.01 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.37B 302.59M USD | HK$34.01M 4.35M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.37B 302.59M USD | 45.50 | HK$0.01 0.001 USD | ||
| White Gold Corp. WGO.V | CA$1.84 1.37 USD |
-2.13
|
CA$407.65M 302.5M USD | CA$279.15K 207.14K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.52 10.77 USD |
+0.03
|
CA$407.54M 302.42M USD | CA$10.42K 7.73K USD | CA$14.45 10.72 USD | CA$14.57 10.81 USD | CA$407.54M 302.42M USD | 10.67 | CA$1.36 1.01 USD | ||
| Ellomay Capital ELLO | $21.94 — |
+3
|
$302.40M — | $10.28K — | $21.62 — | $22.02 — | $302.40M — | 0 | -$1.71 — | ||
| Palisade Bio PALI | $1.74 — |
0
|
$302.38M — | $1.10M — | $1.72 — | $1.80 — | $302.38M — | 14.50 | $0.12 — | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.34 0.88 USD |
-2.91
|
CN¥2.17B 302.33M USD | CN¥6.23M 866.81K USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥2.17B 302.33M USD | 25.35 | CN¥0.25 0.03 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.27 0.87 USD |
-2.94
|
CN¥2.17B 302.3M USD | CN¥5.68M 789.95K USD | CN¥6.17 0.86 USD | CN¥6.54 0.91 USD | CN¥2.17B 302.3M USD | 0 | -CN¥1.11 -0.1 USD | ||
| DiaMedica Therapeutics DMAC | $5.61 — |
-0.53
|
$302.29M — | $151.17K — | $5.52 — | $5.83 — | $302.29M — | 0 | -$0.71 — | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.10 0.71 USD |
-1.54
|
CN¥2.17B 302.16M USD | CN¥20.68M 2.88M USD | CN¥5.01 0.7 USD | CN¥5.27 0.73 USD | CN¥2.17B 302.16M USD | 255.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.57 1.05 USD |
-4.18
|
CN¥2.17B 302.13M USD | CN¥6.09M 846.66K USD | CN¥7.42 1.03 USD | CN¥7.90 1.1 USD | CN¥2.17B 302.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.86 1.65 USD |
-2.95
|
CN¥2.17B 302.02M USD | CN¥3.15M 437.99K USD | CN¥11.66 1.62 USD | CN¥12.39 1.72 USD | CN¥2.17B 302.02M USD | 38.25 | CN¥0.31 0.04 USD | ||
| Alico ALCO | $40.72 — |
-0.61
|
$301.99M — | $20.51K — | $40.17 — | $41.40 — | $301.99M — | 0 | -$2.47 — | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.96 1.25 USD |
-2.61
|
CN¥2.17B 301.96M USD | CN¥5.32M 739.79K USD | CN¥8.83 1.23 USD | CN¥9.32 1.3 USD | CN¥2.17B 301.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Isabella Bank ISBA | $41.92 — |
-0.62
|
$301.95M — | $52.53K — | $41.44 — | $42.54 — | $301.95M — | 15.46 | $2.71 — | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.83 1.51 USD |
-2.43
|
CN¥2.17B 301.79M USD | CN¥5.82M 809.18K USD | CN¥10.71 1.49 USD | CN¥11.31 1.57 USD | CN¥2.17B 301.79M USD | 541.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.36 0.61 USD |
-3.11
|
CN¥2.17B 301.75M USD | CN¥10.71M 1.49M USD | CN¥4.30 0.6 USD | CN¥4.51 0.63 USD | CN¥2.17B 301.75M USD | 87.20 | CN¥0.05 0.006 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.06 3.9 USD |
-8.75
|
CN¥2.17B 301.72M USD | CN¥4.13M 574.66K USD | CN¥27.40 3.81 USD | CN¥29.94 4.16 USD | CN¥2.17B 301.72M USD | 0 | -CN¥1.51 -0.2 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$61.00 1.94 USD |
-3.02
|
NT$9.49B 301.7M USD | NT$1.18M 37.59K USD | NT$57.50 1.83 USD | NT$61.40 1.95 USD | NT$9.49B 301.7M USD | 63.54 | NT$0.96 0.03 USD | ||
| Lineage Cell Therapeutics LCTX | $1.21 — |
+1.68
|
$301.65M — | $1.07M — | $1.19 — | $1.25 — | $301.65M — | 0 | -$0.29 — | ||
| GFPT Public Company Limited GFPT.BK | THB 8.55 0.24 USD |
-1.16
|
THB 10.72B 301.64M USD | THB 1.77M 49.84K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.67 | THB 1.83 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.80 3.08 USD |
-1.22
|
NT$9.49B 301.58M USD | NT$1.28M 40.83K USD | NT$88.30 2.81 USD | NT$97.10 3.09 USD | NT$9.49B 301.58M USD | 26.52 | NT$3.65 0.12 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
-3.09
|
CA$406.38M 301.56M USD | CA$431.58K 320.26K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.18 — |
-0.39
|
$301.51M — | $127.88K — | $10.16 — | $10.34 — | $301.51M — | 59.88 | $0.17 — | ||
| FS Bancorp FSBW | $40.65 — |
-0.59
|
$301.40M — | $10.61K — | $40.65 — | $41.16 — | $301.40M — | 9.45 | $4.30 — | ||
| TRX Gold TRX | $0.93 — |
-3.61
|
$301.35M — | $2.56M — | $0.91 — | $0.98 — | $301.35M — | 0 | -$0.07 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.25 14.48 USD |
-0.75
|
€275.68M 301.35M USD | €882.00 964.15 USD | €12.80 13.99 USD | €13.45 14.7 USD | €275.68M 301.35M USD | 0 | -€0.66 -0.7 USD | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.30 1.79 USD |
-1.13
|
SEK 3.09B 301.29M USD | SEK 243.89K 23.81K USD | SEK 18.00 1.76 USD | SEK 18.62 1.82 USD | SEK 3.09B 301.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.26 — |
-1.14
|
$301.19M — | $80.00K — | $11.21 — | $11.38 — | $301.19M — | 26.80 | $0.42 — | ||
| 29Metals Limited 29M.AX | A$0.26 0.17 USD |
-5.45
|
A$455.02M 301.16M USD | A$4.59M 3.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$455.02M 301.16M USD | 13.00 | A$0.02 0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹138.99 1.68 USD |
-3.68
|
₹24.89B 301.13M USD | ₹346.92K 4.2K USD | ₹138.10 1.67 USD | ₹144.48 1.75 USD | ₹24.89B 301.13M USD | 7.47 | ₹18.60 0.23 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 28.70 2.75 USD |
-1.03
|
NOK 3.14B 301.03M USD | NOK 77.16K 7.4K USD | NOK 28.50 2.73 USD | NOK 29.05 2.79 USD | NOK 3.14B 301.03M USD | 16.58 | NOK 1.73 0.17 USD | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.09 — |
-0.16
|
$301.02M — | $74.65K — | $6.08 — | $6.12 — | $301.02M — | 0 | -$0.11 — | ||
| MBIA MBI | $5.91 — |
-3.59
|
$301.02M — | $259.57K — | $5.90 — | $6.26 — | $301.02M — | 0 | -$3.04 — | ||
| BK BKTI | $80.36 — |
+0.45
|
$300.88M — | $30.12K — | $79.69 — | $81.55 — | $300.88M — | 22.44 | $3.58 — | ||
| Planet Technology Corporation 6263.TWO | NT$151.50 4.81 USD |
-9.01
|
NT$9.47B 300.88M USD | NT$600.77K 19.09K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$9.47B 300.88M USD | 20.11 | NT$7.53 0.24 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.35 0.96 USD |
-5.45
|
NT$9.47B 300.85M USD | NT$1.36M 43.19K USD | NT$28.95 0.92 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 18.61 | NT$1.63 0.05 USD | ||
| St George Mining Limited SGQ.AX | A$0.12 0.08 USD |
0
|
A$454.49M 300.81M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$454.49M 300.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.69B 300.78M USD | THB 6.35M 178.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.69B 300.78M USD | THB 6.35M 178.79K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.56 1.33 USD |
-3.43
|
CN¥2.16B 300.78M USD | CN¥4.18M 581.8K USD | CN¥9.37 1.3 USD | CN¥9.90 1.38 USD | CN¥2.16B 300.78M USD | 23.31 | CN¥0.41 0.06 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.55 1.74 USD |
-2.79
|
CN¥2.16B 300.76M USD | CN¥2.98M 414.81K USD | CN¥12.31 1.71 USD | CN¥12.95 1.8 USD | CN¥2.16B 300.76M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.13 0.85 USD |
-1.92
|
CN¥2.16B 300.58M USD | CN¥5.28M 733.68K USD | CN¥6.00 0.83 USD | CN¥6.33 0.88 USD | CN¥2.16B 300.58M USD | 204.33 | CN¥0.03 0.004 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.46 0.5 USD |
-3.63
|
€274.96M 300.57M USD | €16.56K 18.1K USD | €0.45 0.49 USD | €0.48 0.52 USD | €274.96M 300.57M USD | 0 | -€0.05 -0.05 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.58 0.78 USD |
-3.13
|
CN¥2.16B 300.48M USD | CN¥12.07M 1.68M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥2.16B 300.48M USD | 46.50 | CN¥0.12 0.02 USD | ||
| Sylvania Platinum SAPLF | $1.16 — |
-21.62
|
$300.24M — | $5.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
| Neumora Therapeutics NMRA | $1.62 — |
-0.61
|
$300.16M — | $598.01K — | $1.60 — | $1.71 — | $300.16M — | 0 | -$1.33 — | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.39 0.75 USD |
-2.71
|
CN¥2.16B 300.02M USD | CN¥6.14M 853.4K USD | CN¥5.30 0.74 USD | CN¥5.56 0.77 USD | CN¥2.16B 300.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Saudi Cable Company 2110.SR | SAR 168.50 44.95 USD |
+1.51
|
SAR 1.12B 299.96M USD | SAR 122.27K 32.62K USD | SAR 162.10 43.24 USD | SAR 174.00 46.42 USD | SAR 1.12B 299.96M USD | 6.20 | SAR 27.16 7.25 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.64 2.31 USD |
-2.18
|
CN¥2.16B 299.94M USD | CN¥1.89M 262.14K USD | CN¥16.39 2.28 USD | CN¥17.05 2.37 USD | CN¥2.16B 299.94M USD | 416.00 | CN¥0.04 0.005 USD | ||
| Crowell Development Corp. 2528.TW | NT$21.65 0.69 USD |
-7.28
|
NT$9.44B 299.94M USD | NT$1.70M 53.98K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$9.44B 299.94M USD | 6.70 | NT$3.23 0.1 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.35 — |
+0.95
|
$299.90M — | $126.99K — | $6.31 — | $6.39 — | $299.90M — | 3.17 | $2.00 — | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
+0.26
|
NT$9.43B 299.79M USD | NT$1.52M 48.15K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| Lantronix LTRX | $6.72 — |
+2.44
|
$299.77M — | $1.08M — | $6.66 — | $6.89 — | $299.77M — | 0 | -$0.16 — | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.27 0.59 USD |
-2.51
|
CN¥2.16B 299.7M USD | CN¥11.62M 1.62M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥2.16B 299.7M USD | 26.68 | CN¥0.16 0.02 USD | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €8.00 8.75 USD | €7.76 8.48 USD | €7.92 8.66 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.25 2.4 USD |
-4.85
|
CN¥2.15B 299.22M USD | CN¥3.52M 489.29K USD | CN¥16.91 2.35 USD | CN¥17.95 2.5 USD | CN¥2.15B 299.22M USD | 156.81 | CN¥0.11 0.02 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.30 0.46 USD |
-2.08
|
CN¥2.15B 299.12M USD | CN¥8.29M 1.15M USD | CN¥3.22 0.45 USD | CN¥3.38 0.47 USD | CN¥2.15B 299.12M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||