Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3-D Matrix, Ltd.
7777.T
JP
|
¥322 1.99 USD |
-4.17
|
¥41B 254.11M USD | ¥2M 13.37K USD | ¥321 1.98 USD | ¥350 2.16 USD | ¥41B 254.11M USD | 12.03 | ¥27 0.17 USD | ||
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥1.72B 253.95M USD | CN¥6.22M 917.17K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.72B 253.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.83 — |
+2.93
|
$253.88M — | $50.95K — | $15.54 — | $15.85 — | $253.88M — | 17.39 | $0.91 — |
|
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$7.99B 253.84M USD | NT$325.85K 10.35K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$7.99B 253.84M USD | 48.78 | NT$0.66 0.02 USD | ||
Steppe Gold
STPGF
US
|
$1.00 — |
+4.58
|
$253.84M — | $9.30K — | $0.99 — | $1.01 — | $253.84M — | 7.17 | $0.14 — |
|
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
0
|
A$363.34M 253.82M USD | A$125.06K 87.36K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$363.34M 253.82M USD | 6.63 | A$0.41 0.29 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.09 1.42 USD |
+1.71
|
₹20.97B 253.69M USD | ₹589.27K 7.13K USD | ₹116.55 1.41 USD | ₹119.60 1.45 USD | ₹20.97B 253.69M USD | 6.69 | ₹17.48 0.21 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
-3.08
|
SGD 338.42M 253.63M USD | SGD 109.00K 81.69K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 338.42M 253.63M USD | 6.29 | SGD 0.10 0.07 USD | ||
Tredegar
TG
US
|
$7.28 — |
+0.97
|
$253.53M — | $165.45K — | $7.27 — | $7.56 — | $253.53M — | 7.74 | $0.94 — |
|
|
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥1.72B 253.43M USD | CN¥997.90K 147.24K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$7.97B 253.24M USD | NT$1.43M 45.32K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$7.97B 253.24M USD | 15.22 | NT$0.89 0.03 USD | ||
Braskem
BAK
US
|
$1.12 — |
+0.9
|
$253.07M — | $1.89M — | $1.12 — | $1.19 — | $253.07M — | 0 | -$2.60 — |
|
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$7.96B 253M USD | NT$265.53K 8.44K USD | NT$109.00 3.46 USD | NT$115.50 3.67 USD | NT$7.96B 253M USD | 15.28 | NT$7.13 0.23 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.31 2.7 USD |
+5.11
|
CN¥1.71B 252.78M USD | CN¥2.50M 369.12K USD | CN¥17.31 2.55 USD | CN¥18.35 2.71 USD | CN¥1.71B 252.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.80 3.36 USD |
+3.07
|
CN¥1.71B 252.7M USD | CN¥1.65M 243.04K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.71B 252.7M USD | 56.99 | CN¥0.40 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.80 0.79 USD |
-6.42
|
NT$7.95B 252.7M USD | NT$1.01M 32.08K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$7.95B 252.7M USD | 0 | -NT$2.27 -0.07 USD | ||
Spok
SPOK
US
|
$12.07 — |
+0.58
|
$252.63M — | $137.24K — | $12.03 — | $12.22 — | $252.63M — | 13.71 | $0.88 — |
|
|
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.77 1.29 USD |
+3.18
|
CN¥1.71B 252.6M USD | CN¥7.57M 1.12M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥1.71B 252.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$1.98B 252.56M USD | HK$3.27M 417.98K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$1.98B 252.56M USD | 49.00 | HK$0.04 0.005 USD | ||
TechTarget
TTGT
US
|
$3.49 — |
+4.49
|
$252.44M — | $369.79K — | $3.35 — | $3.56 — | $252.44M — | 0 | -$2.45 — |
|
|
BK
BKTI
US
|
$66.97 — |
-2.55
|
$252.44M — | $33.58K — | $66.28 — | $70.91 — | $252.44M — | 19.69 | $3.40 — |
|
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$30.00 22.26 USD |
+15.03
|
CA$340.03M 252.32M USD | CA$121.79K 90.37K USD | CA$27.15 20.15 USD | CA$33.33 24.73 USD | CA$340.03M 252.32M USD | 14.92 | CA$2.01 1.49 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.15 3.76 USD |
+0.63
|
₹20.86B 252.32M USD | ₹435.54K 5.27K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.86B 252.32M USD | 6.29 | ₹49.39 0.6 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.05 1.93 USD |
+2.03
|
CN¥1.71B 252.21M USD | CN¥3.35M 494.32K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥1.71B 252.21M USD | 30.34 | CN¥0.43 0.06 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 215.10K 161.21K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.59 1.56 USD |
+5.69
|
CN¥1.71B 251.68M USD | CN¥3.88M 572.93K USD | CN¥10.01 1.48 USD | CN¥10.66 1.57 USD | CN¥1.71B 251.68M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$57.90 1.84 USD |
-6.31
|
NT$7.92B 251.6M USD | NT$750.76K 23.86K USD | NT$57.80 1.84 USD | NT$61.50 1.95 USD | NT$7.92B 251.6M USD | 22.35 | NT$2.59 0.08 USD | ||
Eagle Financial Services
EFSI
US
|
$46.45 — |
+0.98
|
$251.40M — | $112.30K — | $46.25 — | $47.26 — | $251.40M — | 13.99 | $3.32 — |
|
|
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$59.30 1.88 USD |
-5.72
|
NT$7.91B 251.39M USD | NT$14.76M 469.14K USD | NT$57.50 1.83 USD | NT$69.00 2.19 USD | NT$7.91B 251.39M USD | 27.20 | NT$2.18 0.07 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.78 1.44 USD |
+3.6
|
CN¥1.70B 251.37M USD | CN¥3.91M 576.67K USD | CN¥9.32 1.38 USD | CN¥9.82 1.45 USD | CN¥1.70B 251.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.80 — |
+1.51
|
$251.29M — | $51.52K — | $12.53 — | $12.83 — | $251.29M — | 182.85 | $0.07 — |
|
|
CYBERDYNE Inc.
7779.T
JP
|
¥193 1.19 USD |
0
|
¥41B 251.26M USD | ¥2M 11.07K USD | ¥191 1.18 USD | ¥201 1.24 USD | ¥41B 251.26M USD | 147.32 | ¥1 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
-2.26
|
NT$7.90B 251.11M USD | NT$400.28K 12.72K USD | NT$91.00 2.89 USD | NT$96.20 3.06 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$359.46M 251.11M USD | A$1.36M 952.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.56 -0.3 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
0
|
A$359.41M 251.07M USD | A$191.12K 133.51K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
International Money Express
IMXI
US
|
$8.31 — |
-1.66
|
$251.06M — | $549.33K — | $8.28 — | $8.79 — | $251.06M — | 13.62 | $0.61 — |
|
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.35
|
NZ$439.92M 251.05M USD | NZ$24.77K 14.13K USD | NZ$4.24 2.42 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥1.70B 250.99M USD | CN¥1.79M 264.48K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥1.70B 250.99M USD | 0 | -CN¥1.14 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €491.91K 567.83K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
+0.34
|
€217.29M 250.82M USD | €2.61K 3.01K USD | €5.84 6.74 USD | €5.94 6.86 USD | €217.29M 250.82M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.36 0.42 USD |
+0.81
|
€217.25M 250.78M USD | €151.99K 175.45K USD | €0.36 0.42 USD | €0.36 0.42 USD | €217.25M 250.78M USD | 0 | -€0.05 -0.05 USD | ||
trivago
TRVG
US
|
$3.54 — |
+0.57
|
$250.76M — | $276.82K — | $3.19 — | $3.65 — | $250.76M — | 29.50 | $0.12 — |
|
|
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥1.70B 250.7M USD | CN¥6.06M 894.7K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.92 2.64 USD |
+4.92
|
CN¥1.70B 250.67M USD | CN¥2.39M 353.32K USD | CN¥17.00 2.51 USD | CN¥17.92 2.64 USD | CN¥1.70B 250.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.60 1.82 USD |
+1.96
|
A$358.73M 250.6M USD | A$227.16K 158.69K USD | A$2.56 1.79 USD | A$2.68 1.87 USD | A$358.73M 250.6M USD | 18.57 | A$0.14 0.1 USD | ||
High Tide
HITI
US
|
$2.81 — |
+2.93
|
$250.49M — | $514.96K — | $2.75 — | $2.83 — | $250.49M — | 0 | -$0.31 — |
|
|
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$240.50 7.64 USD |
-9.07
|
NT$7.88B 250.49M USD | NT$596.22K 18.95K USD | NT$240.00 7.63 USD | NT$264.50 8.4 USD | NT$7.88B 250.49M USD | 25.18 | NT$9.55 0.3 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.34 0.43 USD |
-0.45
|
HK$1.96B 250.44M USD | HK$152.00K 19.44K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.96B 250.44M USD | 3.83 | HK$0.87 0.11 USD | ||
Fate Therapeutics
FATE
US
|
$2.09 — |
+2.45
|
$250.42M — | $723.99K — | $2.02 — | $2.10 — | $250.42M — | 0 | -$1.05 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.92 3.23 USD |
+4.38
|
CN¥1.70B 250.12M USD | CN¥1.46M 215.19K USD | CN¥20.65 3.05 USD | CN¥22.14 3.27 USD | CN¥1.70B 250.12M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$109.00 3.46 USD |
-4.8
|
NT$7.87B 250.03M USD | NT$395.21K 12.56K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$7.87B 250.03M USD | 15.86 | NT$6.87 0.22 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥1.69B 249.98M USD | CN¥33.38M 4.93M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.16 1.79 USD |
+2.53
|
CN¥1.69B 249.89M USD | CN¥2.19M 322.58K USD | CN¥11.80 1.74 USD | CN¥12.23 1.8 USD | CN¥1.69B 249.89M USD | 30.39 | CN¥0.40 0.06 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.99 — |
+1.14
|
$249.84M — | $74.09K — | $15.74 — | $15.99 — | $249.84M — | 22.52 | $0.71 — |
|
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 1.17B 249.83M USD | MYR 543.20K 115.5K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.45 0.78 USD |
-4.12
|
NT$7.86B 249.63M USD | NT$724.75K 23.03K USD | NT$24.25 0.77 USD | NT$25.75 0.82 USD | NT$7.86B 249.63M USD | 116.42 | NT$0.21 0.006 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.50 0.51 USD |
+8.7
|
R$1.23B 249.58M USD | R$3.03M 615.08K USD | R$2.19 0.44 USD | R$2.50 0.51 USD | R$1.23B 249.58M USD | 0 | -R$3.93 -0.7 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
+2.78
|
MYR 1.17B 249.49M USD | MYR 4.25M 903.61K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 1.17B 249.48M USD | MYR 1.78M 378.59K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.16 1.06 USD |
+3.32
|
CN¥1.69B 249.41M USD | CN¥4.91M 724.06K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.69B 249.41M USD | 51.14 | CN¥0.14 0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 46.74 12.47 USD |
+1.17
|
SAR 934.80M 249.38M USD | SAR 65.99K 17.61K USD | SAR 45.54 12.15 USD | SAR 47.80 12.75 USD | SAR 934.80M 249.38M USD | 0 | -SAR 1.02 -0.2 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$7.84B 249.27M USD | NT$244.78K 7.78K USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$7.84B 249.27M USD | 14.55 | NT$3.75 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥1.69B 249.05M USD | CN¥8.49M 1.25M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.69B 249.05M USD | 148.00 | CN¥0.03 0.004 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
+1.12
|
₹20.57B 248.9M USD | ₹340.95K 4.12K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.83 0.95 USD |
+5.77
|
€215.53M 248.8M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €215.53M 248.8M USD | 20.62 | €0.04 0.05 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 49.50 1.55 USD |
+0.98
|
TRY 7.92B 248.72M USD | TRY 156.49K 4.91K USD | TRY 48.54 1.52 USD | TRY 50.35 1.58 USD | TRY 7.92B 248.72M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.60 0.91 USD |
-3.21
|
NT$7.82B 248.6M USD | NT$1.20M 38.24K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$7.82B 248.6M USD | 14.15 | NT$2.02 0.06 USD | ||
FuboTV
FUBO
US
|
$8.23 — |
+7.72
|
$248.58M — | $1.70M — | $7.84 — | $8.50 — | $248.58M — | 0 | -$1.24 — |
|
|
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥1.68B 248.43M USD | CN¥25.83M 3.81M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥1.68B 248.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.94B 248.37M USD | HK$154.44K 19.75K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.94B 248.37M USD | 21.58 | HK$0.06 0.007 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.94B 248.37M USD | HK$396.00K 50.63K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
RGC Resources
RGCO
US
|
$23.83 — |
+5.63
|
$248.30M — | $18.72K — | $22.87 — | $24.07 — | $248.30M — | 17.65 | $1.35 — |
|
|
P2 Gold Inc.
PGLD.V
CA
|
CA$1.20 0.89 USD |
+6.19
|
CA$334.60M 248.29M USD | CA$952.14K 706.54K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$334.60M 248.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Lovesac
LOVE
US
|
$17.21 — |
+8.24
|
$248.23M — | $421.73K — | $16.24 — | $17.21 — | $248.23M — | 14.10 | $1.22 — |
|
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.30 1.53 USD |
-0.72
|
NT$7.81B 248.22M USD | NT$164.10K 5.21K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$7.81B 248.22M USD | 11.83 | NT$4.08 0.13 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.84 7.92 USD |
+2.7
|
€214.98M 248.16M USD | €4.81K 5.5K USD | €6.66 7.69 USD | €6.88 7.94 USD | €214.98M 248.16M USD | 8.16 | €0.84 0.97 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.60 0.93 USD |
+1.75
|
₹20.51B 248.15M USD | ₹2.51M 30.38K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.51B 248.15M USD | 0 | -₹10.77 -0.1 USD | ||
RCM
RCMT
US
|
$34.89 — |
+0.09
|
$248.09M — | $43.35K — | $34.70 — | $35.62 — | $248.09M — | 15.16 | $2.30 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.43 1.13 USD |
+0.04
|
₹20.50B 248M USD | ₹1.49M 18.02K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.50B 248M USD | 16.83 | ₹5.55 0.07 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.28 0.35 USD |
+1.26
|
TRY 7.90B 247.97M USD | TRY 1.71M 53.64K USD | TRY 11.06 0.35 USD | TRY 11.53 0.36 USD | TRY 7.90B 247.97M USD | 12.67 | TRY 0.89 0.03 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.53 0.93 USD |
+1.71
|
₹20.49B 247.93M USD | ₹129.60K 1.57K USD | ₹76.25 0.92 USD | ₹78.24 0.95 USD | ₹20.49B 247.93M USD | 0 | -₹10.77 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥1.68B 247.81M USD | CN¥7.70M 1.14M USD | CN¥8.13 1.2 USD | CN¥8.48 1.25 USD | CN¥1.68B 247.81M USD | 60.28 | CN¥0.14 0.02 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
-2.78
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.82 1.87 USD |
-0.53
|
₹20.47B 247.7M USD | ₹351.54K 4.25K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.47B 247.7M USD | 81.48 | ₹1.90 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥1.68B 247.33M USD | CN¥3.55M 523.82K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.68B 247.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.58
|
€214.26M 247.32M USD | €98.03K 113.16K USD | €0.76 0.88 USD | €0.79 0.91 USD | €214.26M 247.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.48 1.4 USD |
+2.27
|
CN¥1.68B 247.25M USD | CN¥3.64M 536.69K USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥1.68B 247.25M USD | 237.00 | CN¥0.04 0.005 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$353.89M 247.21M USD | A$277.85K 194.09K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 1.16B 246.98M USD | MYR 10.76M 2.29M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥1.67B 246.87M USD | CN¥11.72M 1.73M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.67B 246.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.13 0.9 USD |
+2
|
CN¥1.67B 246.76M USD | CN¥1.72M 254.16K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥1.67B 246.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
BRT Apartments
BRT
US
|
$13.13 — |
+3.3
|
$246.76M — | $37.45K — | $12.90 — | $13.36 — | $246.76M — | 0 | -$0.72 — |
|
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$7.76B 246.73M USD | NT$166.78K 5.3K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.90 3.08 USD |
+3.11
|
CN¥1.67B 246.7M USD | CN¥1.69M 249.5K USD | CN¥20.06 2.96 USD | CN¥21.02 3.1 USD | CN¥1.67B 246.7M USD | 0 | -CN¥1.66 -0.2 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.74 — |
+0.55
|
$246.65M — | $83.67K — | $13.57 — | $13.84 — | $246.65M — | 15.79 | $0.87 — |
|
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.81 1.96 USD |
-4.64
|
₹20.38B 246.55M USD | ₹831.65K 10.06K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.38B 246.55M USD | 29.68 | ₹5.45 0.07 USD | ||
FutureFuel
FF
US
|
$5.62 — |
-1.23
|
$246.51M — | $483.39K — | $5.52 — | $5.77 — | $246.51M — | 0 | -$0.70 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
