Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cogent Communications
CCOI
US
|
$4.91 — |
-27.72
|
$251.37M — | $1.23M — | $4.89 — | $6.44 — | $251.37M — | 0 | -$0.94 — |
|
|
CYBERDYNE Inc.
7779.T
JP
|
¥193 1.19 USD |
0
|
¥41B 251.26M USD | ¥2M 11.07K USD | ¥191 1.18 USD | ¥201 1.24 USD | ¥41B 251.26M USD | 147.32 | ¥1 0.008 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.66 — |
-1.04
|
$251.23M — | $12.11K — | $15.64 — | $15.99 — | $251.23M — | 17.21 | $0.91 — |
|
|
E.W. Scripps
SSP
US
|
$2.71 — |
-5.9
|
$251.13M — | $265.62K — | $2.71 — | $2.92 — | $251.13M — | 0 | -$14.09 — |
|
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
-2.26
|
NT$7.90B 251.11M USD | NT$400.28K 12.72K USD | NT$91.00 2.89 USD | NT$96.20 3.06 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$359.46M 251.11M USD | A$1.36M 952.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.56 -0.3 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
0
|
A$359.41M 251.07M USD | A$191.12K 133.51K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.35
|
NZ$439.92M 251.05M USD | NZ$24.77K 14.13K USD | NZ$4.24 2.42 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥1.70B 250.99M USD | CN¥1.79M 264.48K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥1.70B 250.99M USD | 0 | -CN¥1.14 -0.1 USD | ||
Matrix Service
MTRX
US
|
$8.87 — |
-2.85
|
$250.95M — | $354.13K — | $8.84 — | $9.86 — | $250.95M — | 0 | -$0.09 — |
|
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €850.02K 981.21K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
+0.34
|
€217.29M 250.82M USD | €8.33K 9.62K USD | €5.84 6.74 USD | €5.96 6.88 USD | €217.29M 250.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥1.70B 250.7M USD | CN¥6.06M 894.7K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.92 2.64 USD |
+4.92
|
CN¥1.70B 250.67M USD | CN¥2.39M 353.32K USD | CN¥17.00 2.51 USD | CN¥17.92 2.64 USD | CN¥1.70B 250.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.60 1.82 USD |
+1.96
|
A$358.73M 250.6M USD | A$227.16K 158.69K USD | A$2.56 1.79 USD | A$2.68 1.87 USD | A$358.73M 250.6M USD | 18.57 | A$0.14 0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$240.50 7.64 USD |
-9.07
|
NT$7.88B 250.49M USD | NT$596.22K 18.95K USD | NT$240.00 7.63 USD | NT$264.50 8.4 USD | NT$7.88B 250.49M USD | 25.18 | NT$9.55 0.3 USD | ||
RGC Resources
RGCO
US
|
$24.04 — |
+0.88
|
$250.49M — | $1.47K — | $23.64 — | $24.04 — | $250.49M — | 17.80 | $1.35 — |
|
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.34 0.43 USD |
-0.45
|
HK$1.96B 250.44M USD | HK$152.00K 19.44K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.96B 250.44M USD | 3.83 | HK$0.87 0.11 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.35 1.6 USD |
+0.93
|
SEK 2.56B 250.15M USD | SEK 130.75K 12.76K USD | SEK 16.25 1.59 USD | SEK 17.00 1.66 USD | SEK 2.56B 250.15M USD | 24.77 | SEK 0.66 0.06 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.92 3.23 USD |
+4.38
|
CN¥1.70B 250.12M USD | CN¥1.46M 215.19K USD | CN¥20.65 3.05 USD | CN¥22.14 3.27 USD | CN¥1.70B 250.12M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$109.00 3.46 USD |
-4.8
|
NT$7.87B 250.03M USD | NT$395.21K 12.56K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$7.87B 250.03M USD | 15.86 | NT$6.87 0.22 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.73 — |
-0.51
|
$250.02M — | $38.23K — | $12.62 — | $12.84 — | $250.02M — | 181.92 | $0.07 — |
|
|
Omega Flex
OFLX
US
|
$24.77 — |
-4.57
|
$249.99M — | $8.58K — | $24.66 — | $25.98 — | $249.99M — | 23.81 | $1.04 — |
|
|
BK
BKTI
US
|
$66.32 — |
-0.97
|
$249.99M — | $26.95K — | $65.69 — | $66.60 — | $249.99M — | 19.50 | $3.40 — |
|
|
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥1.69B 249.98M USD | CN¥33.38M 4.93M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.16 1.79 USD |
+2.53
|
CN¥1.69B 249.89M USD | CN¥2.19M 322.58K USD | CN¥11.80 1.74 USD | CN¥12.23 1.8 USD | CN¥1.69B 249.89M USD | 30.39 | CN¥0.40 0.06 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$10.20 — |
-13.85
|
$249.86M — | $950.00 — | $10.20 — | $10.47 — | $249.86M — | 0 | -$1.06 — |
|
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 1.17B 249.83M USD | MYR 543.20K 115.5K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.14 11.98 USD |
+1.77
|
CA$336.62M 249.79M USD | CA$10.50K 7.79K USD | CA$15.82 11.74 USD | CA$16.16 11.99 USD | CA$336.62M 249.79M USD | 2.47 | CA$6.51 4.83 USD | ||
Torrid
CURV
US
|
$2.50 — |
-4.78
|
$249.72M — | $29.46K — | $2.50 — | $2.69 — | $249.72M — | 0 | -$0.08 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.98 — |
-0.08
|
$249.65M — | $27.57K — | $15.94 — | $16.02 — | $249.65M — | 22.50 | $0.71 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.45 0.78 USD |
-4.12
|
NT$7.86B 249.63M USD | NT$724.75K 23.03K USD | NT$24.25 0.77 USD | NT$25.75 0.82 USD | NT$7.86B 249.63M USD | 116.42 | NT$0.21 0.006 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
+2.78
|
MYR 1.17B 249.49M USD | MYR 4.25M 903.61K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 1.17B 249.48M USD | MYR 1.78M 378.59K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.16 1.06 USD |
+3.32
|
CN¥1.69B 249.41M USD | CN¥4.91M 724.06K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.69B 249.41M USD | 51.14 | CN¥0.14 0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 46.74 12.47 USD |
+1.17
|
SAR 934.80M 249.38M USD | SAR 65.99K 17.61K USD | SAR 45.54 12.15 USD | SAR 47.80 12.75 USD | SAR 934.80M 249.38M USD | 0 | -SAR 1.02 -0.2 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$7.84B 249.27M USD | NT$244.78K 7.78K USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$7.84B 249.27M USD | 14.55 | NT$3.75 0.12 USD | ||
GrafTech
EAF
US
|
$9.27 — |
-12.84
|
$249.21M — | $303.91K — | $9.26 — | $10.62 — | $249.21M — | 0 | -$7.44 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.61 — |
-4.44
|
$249.15M — | $381.82K — | $1.59 — | $1.71 — | $249.15M — | 8.50 | $0.19 — |
|
|
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥1.69B 249.05M USD | CN¥8.49M 1.25M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.69B 249.05M USD | 148.00 | CN¥0.03 0.004 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
+1.12
|
₹20.57B 248.9M USD | ₹340.95K 4.12K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
Gencor Industries
GENC
US
|
$16.98 — |
-3.25
|
$248.89M — | $10.39K — | $16.98 — | $17.73 — | $248.89M — | 16.64 | $1.02 — |
|
|
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.60 0.91 USD |
-3.21
|
NT$7.82B 248.6M USD | NT$1.20M 38.24K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$7.82B 248.6M USD | 14.15 | NT$2.02 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥1.68B 248.43M USD | CN¥25.83M 3.81M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥1.68B 248.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.94B 248.37M USD | HK$154.44K 19.75K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.94B 248.37M USD | 21.58 | HK$0.06 0.007 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.94B 248.37M USD | HK$396.00K 50.63K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.76 — |
-4.86
|
$248.31M — | $2.23M — | $1.71 — | $1.97 — | $248.31M — | 0 | -$3.86 — |
|
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.36 0.41 USD |
-0.2
|
€215.08M 248.27M USD | €267.34K 308.6K USD | €0.36 0.41 USD | €0.36 0.42 USD | €215.08M 248.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.30 1.53 USD |
-0.72
|
NT$7.81B 248.22M USD | NT$164.10K 5.21K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$7.81B 248.22M USD | 11.83 | NT$4.08 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.60 0.93 USD |
+1.75
|
₹20.51B 248.15M USD | ₹2.51M 30.38K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.51B 248.15M USD | 0 | -₹10.77 -0.1 USD | ||
Tredegar
TG
US
|
$7.12 — |
-2.13
|
$248.13M — | $70.43K — | $7.05 — | $7.28 — | $248.13M — | 7.57 | $0.94 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.43 1.13 USD |
+0.04
|
₹20.50B 248M USD | ₹1.49M 18.02K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.50B 248M USD | 16.83 | ₹5.55 0.07 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.53 0.93 USD |
+1.71
|
₹20.49B 247.93M USD | ₹129.60K 1.57K USD | ₹76.25 0.92 USD | ₹78.24 0.95 USD | ₹20.49B 247.93M USD | 0 | -₹10.77 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥1.68B 247.81M USD | CN¥7.70M 1.14M USD | CN¥8.13 1.2 USD | CN¥8.48 1.25 USD | CN¥1.68B 247.81M USD | 60.28 | CN¥0.14 0.02 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
-2.78
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.82 1.87 USD |
-0.53
|
₹20.47B 247.7M USD | ₹351.54K 4.25K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.47B 247.7M USD | 81.48 | ₹1.90 0.02 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.53 — |
-5.09
|
$247.43M — | $214.52K — | $3.50 — | $3.69 — | $247.43M — | 0 | -$2.03 — |
|
|
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Braskem
BAK
US
|
$1.09 — |
-2.24
|
$247.42M — | $1.28M — | $1.08 — | $1.15 — | $247.42M — | 0 | -$2.60 — |
|
|
Quantum-Si
QSI
US
|
$1.13 — |
-12.45
|
$247.34M — | $4.01M — | $1.08 — | $1.27 — | $247.34M — | 0 | -$0.45 — |
|
|
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥1.68B 247.33M USD | CN¥3.55M 523.82K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.68B 247.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
+0.38
|
€214.22M 247.29M USD | €4.23K 4.89K USD | €2.59 2.99 USD | €2.62 3.02 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.78 — |
+0.25
|
$247.28M — | $7.38K — | $13.71 — | $13.84 — | $247.28M — | 15.83 | $0.87 — |
|
|
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.48 1.4 USD |
+2.27
|
CN¥1.68B 247.25M USD | CN¥3.64M 536.69K USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥1.68B 247.25M USD | 237.00 | CN¥0.04 0.005 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$353.89M 247.21M USD | A$277.85K 194.09K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
TechTarget
TTGT
US
|
$3.42 — |
-2.15
|
$247.02M — | $155.33K — | $3.39 — | $3.52 — | $247.02M — | 0 | -$2.45 — |
|
|
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.45
|
€213.98M 247M USD | €98.50K 113.71K USD | €0.76 0.88 USD | €0.79 0.91 USD | €213.98M 247M USD | 0 | -€0.17 -0.1 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 1.16B 246.98M USD | MYR 10.76M 2.29M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-5.22
|
$246.89M — | $1.56M — | $0.97 — | $1.02 — | $246.89M — | 0 | -$0.19 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥1.67B 246.87M USD | CN¥11.72M 1.73M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.67B 246.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.13 0.9 USD |
+2
|
CN¥1.67B 246.76M USD | CN¥1.72M 254.16K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥1.67B 246.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$7.76B 246.73M USD | NT$166.78K 5.3K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.90 3.08 USD |
+3.11
|
CN¥1.67B 246.7M USD | CN¥1.69M 249.5K USD | CN¥20.06 2.96 USD | CN¥21.02 3.1 USD | CN¥1.67B 246.7M USD | 0 | -CN¥1.66 -0.2 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.08 9.71 USD |
+0.38
|
CA$332.43M 246.68M USD | CA$2.83K 2.1K USD | CA$13.00 9.65 USD | CA$13.15 9.76 USD | CA$332.43M 246.68M USD | 8.54 | CA$1.53 1.14 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.19 — |
-3.03
|
$246.64M — | $40.70K — | $16.02 — | $16.45 — | $246.64M — | 0 | -$3.90 — |
|
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.81 1.96 USD |
-4.64
|
₹20.38B 246.55M USD | ₹831.65K 10.06K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.38B 246.55M USD | 29.68 | ₹5.45 0.07 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.22 0.22 USD |
+4.82
|
SEK 2.53B 246.54M USD | SEK 2.87M 280.35K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.53B 246.54M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.01 0.13 USD |
+4.15
|
HK$1.93B 246.46M USD | HK$2.62M 335.26K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.93B 246.46M USD | 8.37 | HK$0.12 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.85 0.79 USD |
-1.39
|
NT$7.75B 246.33M USD | NT$428.13K 13.6K USD | NT$24.85 0.79 USD | NT$25.90 0.82 USD | NT$7.75B 246.33M USD | 28.89 | NT$0.86 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.25 0.58 USD |
-4.2
|
NT$7.75B 246.33M USD | NT$1.45M 46.21K USD | NT$18.10 0.58 USD | NT$19.30 0.61 USD | NT$7.75B 246.33M USD | 0 | -NT$1.03 -0.03 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.60 — |
+0.3
|
$246.23M — | $6.91K — | $6.50 — | $6.60 — | $246.23M — | 8.91 | $0.74 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.27 1.07 USD |
+3.27
|
CN¥1.67B 246.22M USD | CN¥6.59M 972.62K USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥1.67B 246.22M USD | 0 | -CN¥0.99 -0.1 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.20 0.35 USD |
+0.54
|
TRY 7.84B 246.21M USD | TRY 2.14M 67.12K USD | TRY 11.06 0.35 USD | TRY 11.53 0.36 USD | TRY 7.84B 246.21M USD | 12.58 | TRY 0.89 0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.27 0.94 USD |
-4.51
|
CA$331.79M 246.21M USD | CA$76.07K 56.45K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$331.79M 246.21M USD | 18.14 | CA$0.07 0.05 USD | ||
Alector
ALEC
US
|
$2.21 — |
-3.29
|
$246.20M — | $165.28K — | $2.18 — | $2.28 — | $246.20M — | 0 | -$1.09 — |
|
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹77.33 0.94 USD |
+5.96
|
₹20.33B 245.99M USD | ₹3.12M 37.72K USD | ₹73.01 0.88 USD | ₹78.00 0.94 USD | ₹20.33B 245.99M USD | 45.22 | ₹1.71 0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.65 1.15 USD |
+2.48
|
A$351.90M 245.83M USD | A$1.38M 960.92K USD | A$1.60 1.12 USD | A$1.73 1.21 USD | A$351.90M 245.83M USD | 15.00 | A$0.11 0.08 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$1.92B 245.79M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.36 1.77 USD |
-3.28
|
SGD 327.70M 245.6M USD | SGD 94.50K 70.82K USD | SGD 2.35 1.76 USD | SGD 2.48 1.86 USD | SGD 327.70M 245.6M USD | 16.85 | SGD 0.14 0.1 USD | ||
Security National Financial
SNFCA
US
|
$9.43 — |
-0.16
|
$245.47M — | $628.00 — | $9.43 — | $9.49 — | $245.47M — | 6.73 | $1.40 — |
|
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.88 0.57 USD |
+6.01
|
CN¥1.66B 245.36M USD | CN¥9.63M 1.42M USD | CN¥3.61 0.53 USD | CN¥3.96 0.58 USD | CN¥1.66B 245.36M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥1.66B 245.29M USD | CN¥9.41M 1.39M USD | CN¥16.15 2.38 USD | CN¥17.80 2.63 USD | CN¥1.66B 245.29M USD | 45.00 | CN¥0.38 0.06 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$351.09M 245.26M USD | A$169.16K 118.17K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 950.73K 26.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
BRC
BRCC
US
|
$9.75 — |
0
|
$244.75M — | $43.46K — | $9.68 — | $10.08 — | $244.75M — | 0 | -$0.59 — |
|
|
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.70 1.53 USD |
-0.65
|
TRY 7.79B 244.7M USD | TRY 189.62K 5.95K USD | TRY 48.54 1.52 USD | TRY 50.35 1.58 USD | TRY 7.79B 244.7M USD | 0 | -TRY 0.96 -0.03 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$84.30 2.68 USD |
-5.39
|
NT$7.69B 244.43M USD | NT$349.00K 11.09K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$7.69B 244.43M USD | 0 | -NT$14.08 -0.4 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$349.81M 244.36M USD | A$3.63M 2.54M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
-0.5
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
