Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$7.97B 253.24M USD | NT$1.43M 45.32K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$7.97B 253.24M USD | 15.22 | NT$0.89 0.03 USD | ||
Eagle Financial Services
EFSI
US
|
$46.76 — |
+0.67
|
$253.08M — | $16.01K — | $46.55 — | $46.91 — | $253.08M — | 14.08 | $3.32 — |
|
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$7.96B 253M USD | NT$265.53K 8.44K USD | NT$109.00 3.46 USD | NT$115.50 3.67 USD | NT$7.96B 253M USD | 15.28 | NT$7.13 0.23 USD | ||
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
Steppe Gold
STPGF
US
|
$1.00 — |
-0.99
|
$252.83M — | $500.00 — | $1.00 — | $1.00 — | $252.83M — | 7.14 | $0.14 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.31 2.7 USD |
+5.11
|
CN¥1.71B 252.78M USD | CN¥2.50M 369.12K USD | CN¥17.31 2.55 USD | CN¥18.35 2.71 USD | CN¥1.71B 252.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.80 3.36 USD |
+3.07
|
CN¥1.71B 252.7M USD | CN¥1.65M 243.04K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.71B 252.7M USD | 56.99 | CN¥0.40 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.80 0.79 USD |
-6.42
|
NT$7.95B 252.7M USD | NT$1.01M 32.08K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$7.95B 252.7M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.77 1.29 USD |
+3.18
|
CN¥1.71B 252.6M USD | CN¥7.57M 1.12M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥1.71B 252.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$1.98B 252.56M USD | HK$3.27M 417.98K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$1.98B 252.56M USD | 49.00 | HK$0.04 0.005 USD | ||
TechTarget
TTGT
US
|
$3.49 — |
0
|
$252.44M — | $4.35K — | $3.47 — | $3.52 — | $252.44M — | 0 | -$2.45 — |
|
|
Oatly
OTLY
US
|
$7.91 — |
-3.17
|
$252.43M — | $10.37K — | $7.91 — | $8.46 — | $252.43M — | 0 | -$2.80 — |
|
|
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.15 3.76 USD |
+0.63
|
₹20.86B 252.32M USD | ₹435.54K 5.27K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.86B 252.32M USD | 6.29 | ₹49.39 0.6 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.05 1.93 USD |
+2.03
|
CN¥1.71B 252.21M USD | CN¥3.35M 494.32K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥1.71B 252.21M USD | 30.34 | CN¥0.43 0.06 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 215.10K 161.21K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.59 1.56 USD |
+5.69
|
CN¥1.71B 251.68M USD | CN¥3.88M 572.93K USD | CN¥10.01 1.48 USD | CN¥10.66 1.57 USD | CN¥1.71B 251.68M USD | 0 | -CN¥2.65 -0.3 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.96 6.88 USD |
+0.68
|
€218.02M 251.67M USD | €6.80K 7.85K USD | €5.84 6.74 USD | €5.96 6.88 USD | €218.02M 251.67M USD | 0 | -€0.26 -0.3 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$57.90 1.84 USD |
-6.31
|
NT$7.92B 251.6M USD | NT$750.76K 23.86K USD | NT$57.80 1.84 USD | NT$61.50 1.95 USD | NT$7.92B 251.6M USD | 22.35 | NT$2.59 0.08 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$59.30 1.88 USD |
-5.72
|
NT$7.91B 251.39M USD | NT$14.76M 469.14K USD | NT$57.50 1.83 USD | NT$69.00 2.19 USD | NT$7.91B 251.39M USD | 27.20 | NT$2.18 0.07 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
-3.5
|
$251.39M — | $325.41K — | $0.98 — | $1.02 — | $251.39M — | 0 | -$0.19 — |
|
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.78 1.44 USD |
+3.6
|
CN¥1.70B 251.37M USD | CN¥3.91M 576.67K USD | CN¥9.32 1.38 USD | CN¥9.82 1.45 USD | CN¥1.70B 251.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.80 — |
+1.51
|
$251.29M — | $51.52K — | $12.53 — | $12.83 — | $251.29M — | 182.85 | $0.07 — |
|
|
CYBERDYNE Inc.
7779.T
JP
|
¥193 1.19 USD |
0
|
¥41B 251.26M USD | ¥2M 11.07K USD | ¥191 1.18 USD | ¥201 1.24 USD | ¥41B 251.26M USD | 147.32 | ¥1 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
-2.26
|
NT$7.90B 251.11M USD | NT$400.28K 12.72K USD | NT$91.00 2.89 USD | NT$96.20 3.06 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$359.46M 251.11M USD | A$1.36M 952.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.56 -0.3 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
0
|
A$359.41M 251.07M USD | A$191.12K 133.51K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.35
|
NZ$439.92M 251.05M USD | NZ$24.77K 14.13K USD | NZ$4.24 2.42 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥1.70B 250.99M USD | CN¥1.79M 264.48K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥1.70B 250.99M USD | 0 | -CN¥1.14 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €529.27K 610.95K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.36 0.42 USD |
+0.81
|
€217.25M 250.78M USD | €151.99K 175.45K USD | €0.36 0.42 USD | €0.36 0.42 USD | €217.25M 250.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥1.70B 250.7M USD | CN¥6.06M 894.7K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.92 2.64 USD |
+4.92
|
CN¥1.70B 250.67M USD | CN¥2.39M 353.32K USD | CN¥17.00 2.51 USD | CN¥17.92 2.64 USD | CN¥1.70B 250.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.60 1.82 USD |
+1.96
|
A$358.73M 250.6M USD | A$227.16K 158.69K USD | A$2.56 1.79 USD | A$2.68 1.87 USD | A$358.73M 250.6M USD | 18.57 | A$0.14 0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$240.50 7.64 USD |
-9.07
|
NT$7.88B 250.49M USD | NT$596.22K 18.95K USD | NT$240.00 7.63 USD | NT$264.50 8.4 USD | NT$7.88B 250.49M USD | 25.18 | NT$9.55 0.3 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.34 0.43 USD |
-0.45
|
HK$1.96B 250.44M USD | HK$152.00K 19.44K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.96B 250.44M USD | 3.83 | HK$0.87 0.11 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$16.02 — |
+0.19
|
$250.31M — | $12.42K — | $15.94 — | $15.95 — | $250.31M — | 22.56 | $0.71 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.92 3.23 USD |
+4.38
|
CN¥1.70B 250.12M USD | CN¥1.46M 215.19K USD | CN¥20.65 3.05 USD | CN¥22.14 3.27 USD | CN¥1.70B 250.12M USD | 0 | -CN¥1.67 -0.2 USD | ||
RGC Resources
RGCO
US
|
$24.00 — |
+0.71
|
$250.07M — | $768.00 — | $24.00 — | $24.03 — | $250.07M — | 17.77 | $1.35 — |
|
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$109.00 3.46 USD |
-4.8
|
NT$7.87B 250.03M USD | NT$395.21K 12.56K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$7.87B 250.03M USD | 15.86 | NT$6.87 0.22 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥1.69B 249.98M USD | CN¥33.38M 4.93M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.16 1.79 USD |
+2.53
|
CN¥1.69B 249.89M USD | CN¥2.19M 322.58K USD | CN¥11.80 1.74 USD | CN¥12.23 1.8 USD | CN¥1.69B 249.89M USD | 30.39 | CN¥0.40 0.06 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 1.17B 249.83M USD | MYR 543.20K 115.5K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.40 1.02 USD |
-2.62
|
SEK 2.56B 249.72M USD | SEK 10.55K 1.03K USD | SEK 10.40 1.02 USD | SEK 10.72 1.05 USD | SEK 2.56B 249.72M USD | 12.09 | SEK 0.86 0.08 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.77 — |
-4.32
|
$249.72M — | $850.20K — | $1.74 — | $1.97 — | $249.72M — | 0 | -$3.86 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.45 0.78 USD |
-4.12
|
NT$7.86B 249.63M USD | NT$724.75K 23.03K USD | NT$24.25 0.77 USD | NT$25.75 0.82 USD | NT$7.86B 249.63M USD | 116.42 | NT$0.21 0.006 USD | ||
BK
BKTI
US
|
$66.38 — |
-0.89
|
$249.53M — | $23.46K — | $65.69 — | $66.46 — | $249.53M — | 19.47 | $3.40 — |
|
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
+2.78
|
MYR 1.17B 249.49M USD | MYR 4.25M 903.61K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 1.17B 249.48M USD | MYR 1.78M 378.59K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.16 1.06 USD |
+3.32
|
CN¥1.69B 249.41M USD | CN¥4.91M 724.06K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.69B 249.41M USD | 51.14 | CN¥0.14 0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.77 2.8 USD |
-3.83
|
CA$336.07M 249.38M USD | CA$13.72K 10.18K USD | CA$3.76 2.79 USD | CA$3.90 2.89 USD | CA$336.07M 249.38M USD | 0 | -CA$0.43 -0.3 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 46.74 12.47 USD |
+1.17
|
SAR 934.80M 249.38M USD | SAR 65.99K 17.61K USD | SAR 45.54 12.15 USD | SAR 47.80 12.75 USD | SAR 934.80M 249.38M USD | 0 | -SAR 1.02 -0.2 USD | ||
trivago
TRVG
US
|
$3.52 — |
-0.56
|
$249.34M — | $5.71K — | $3.47 — | $3.54 — | $249.34M — | 29.33 | $0.12 — |
|
|
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$7.84B 249.27M USD | NT$244.78K 7.78K USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$7.84B 249.27M USD | 14.55 | NT$3.75 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥1.69B 249.05M USD | CN¥8.49M 1.25M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.69B 249.05M USD | 148.00 | CN¥0.03 0.004 USD | ||
OraSure
OSUR
US
|
$3.61 — |
-2.96
|
$248.98M — | $22.87K — | $3.58 — | $3.75 — | $248.98M — | 0 | -$0.69 — |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
+1.12
|
₹20.57B 248.9M USD | ₹340.95K 4.12K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.83 0.95 USD |
+5.77
|
€215.53M 248.8M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €215.53M 248.8M USD | 20.62 | €0.04 0.05 USD | ||
BRT Apartments
BRT
US
|
$13.23 — |
+0.8
|
$248.73M — | $922.00 — | $13.23 — | $13.23 — | $248.73M — | 0 | -$0.72 — |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.31 0.36 USD |
+1.53
|
TRY 7.92B 248.63M USD | TRY 1.96M 61.58K USD | TRY 11.06 0.35 USD | TRY 11.53 0.36 USD | TRY 7.92B 248.63M USD | 12.70 | TRY 0.89 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.60 0.91 USD |
-3.21
|
NT$7.82B 248.6M USD | NT$1.20M 38.24K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$7.82B 248.6M USD | 14.15 | NT$2.02 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥1.68B 248.43M USD | CN¥25.83M 3.81M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥1.68B 248.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.94B 248.37M USD | HK$154.44K 19.75K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.94B 248.37M USD | 21.58 | HK$0.06 0.007 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.94B 248.37M USD | HK$396.00K 50.63K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
Lovesac
LOVE
US
|
$16.87 — |
-1.98
|
$248.23M — | $14.97K — | $17.20 — | $17.69 — | $248.23M — | 14.10 | $1.22 — |
|
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.30 1.53 USD |
-0.72
|
NT$7.81B 248.22M USD | NT$164.10K 5.21K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$7.81B 248.22M USD | 11.83 | NT$4.08 0.13 USD | ||
RCM
RCMT
US
|
$34.90 — |
+0.03
|
$248.17M — | $3.52K — | $34.78 — | $35.12 — | $248.17M — | 15.17 | $2.30 — |
|
|
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.60 0.93 USD |
+1.75
|
₹20.51B 248.15M USD | ₹2.51M 30.38K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.51B 248.15M USD | 0 | -₹10.77 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 49.38 1.55 USD |
+0.73
|
TRY 7.90B 248.12M USD | TRY 173.75K 5.46K USD | TRY 48.54 1.52 USD | TRY 50.35 1.58 USD | TRY 7.90B 248.12M USD | 0 | -TRY 0.96 -0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.43 1.13 USD |
+0.04
|
₹20.50B 248M USD | ₹1.49M 18.02K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.50B 248M USD | 16.83 | ₹5.55 0.07 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.53 0.93 USD |
+1.71
|
₹20.49B 247.93M USD | ₹129.60K 1.57K USD | ₹76.25 0.92 USD | ₹78.24 0.95 USD | ₹20.49B 247.93M USD | 0 | -₹10.77 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥1.68B 247.81M USD | CN¥7.70M 1.14M USD | CN¥8.13 1.2 USD | CN¥8.48 1.25 USD | CN¥1.68B 247.81M USD | 60.28 | CN¥0.14 0.02 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
-2.78
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.82 1.87 USD |
-0.53
|
₹20.47B 247.7M USD | ₹351.54K 4.25K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.47B 247.7M USD | 81.48 | ₹1.90 0.02 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.00 11.87 USD |
+0.88
|
CA$333.70M 247.62M USD | CA$5.87K 4.36K USD | CA$15.82 11.74 USD | CA$16.05 11.91 USD | CA$333.70M 247.62M USD | 2.45 | CA$6.51 4.83 USD | ||
Lantronix
LTRX
US
|
$5.28 — |
-6.55
|
$247.52M — | $57.01K — | $5.28 — | $5.51 — | $247.52M — | 0 | -$0.10 — |
|
|
Aspo Oyj
ASPO.HE
FI
|
€6.84 7.9 USD |
+2.7
|
€214.36M 247.44M USD | €4.90K 5.66K USD | €6.66 7.69 USD | €6.88 7.94 USD | €214.36M 247.44M USD | 8.14 | €0.84 0.97 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥1.68B 247.33M USD | CN¥3.55M 523.82K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.68B 247.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.48 1.4 USD |
+2.27
|
CN¥1.68B 247.25M USD | CN¥3.64M 536.69K USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥1.68B 247.25M USD | 237.00 | CN¥0.04 0.005 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$353.89M 247.21M USD | A$277.85K 194.09K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.45
|
€213.98M 247M USD | €98.50K 113.71K USD | €0.76 0.88 USD | €0.79 0.91 USD | €213.98M 247M USD | 0 | -€0.17 -0.1 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 1.16B 246.98M USD | MYR 10.76M 2.29M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥1.67B 246.87M USD | CN¥11.72M 1.73M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.67B 246.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.13 0.9 USD |
+2
|
CN¥1.67B 246.76M USD | CN¥1.72M 254.16K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥1.67B 246.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$7.76B 246.73M USD | NT$166.78K 5.3K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.90 3.08 USD |
+3.11
|
CN¥1.67B 246.7M USD | CN¥1.69M 249.5K USD | CN¥20.06 2.96 USD | CN¥21.02 3.1 USD | CN¥1.67B 246.7M USD | 0 | -CN¥1.66 -0.2 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$29.33 21.76 USD |
-2.23
|
CA$332.44M 246.69M USD | CA$5.80K 4.3K USD | CA$29.33 21.76 USD | CA$30.01 22.27 USD | CA$332.44M 246.69M USD | 14.59 | CA$2.01 1.49 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.74 — |
0
|
$246.65M — | $2.23K — | $13.74 — | $13.74 — | $246.65M — | 15.79 | $0.87 — |
|
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.47 0.5 USD |
+7.39
|
R$1.22B 246.58M USD | R$5.92M 1.2M USD | R$2.19 0.44 USD | R$2.56 0.52 USD | R$1.22B 246.58M USD | 0 | -R$3.93 -0.7 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.81 1.96 USD |
-4.64
|
₹20.38B 246.55M USD | ₹831.65K 10.06K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.38B 246.55M USD | 29.68 | ₹5.45 0.07 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.01 0.13 USD |
+4.15
|
HK$1.93B 246.46M USD | HK$2.62M 335.26K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.93B 246.46M USD | 8.37 | HK$0.12 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.85 0.79 USD |
-1.39
|
NT$7.75B 246.33M USD | NT$428.13K 13.6K USD | NT$24.85 0.79 USD | NT$25.90 0.82 USD | NT$7.75B 246.33M USD | 28.89 | NT$0.86 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.25 0.58 USD |
-4.2
|
NT$7.75B 246.33M USD | NT$1.45M 46.21K USD | NT$18.10 0.58 USD | NT$19.30 0.61 USD | NT$7.75B 246.33M USD | 0 | -NT$1.03 -0.03 USD | ||
HireQuest
HQI
US
|
$17.73 — |
+6.1
|
$246.28M — | $58.97K — | $16.82 — | $18.63 — | $246.28M — | 29.54 | $0.60 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.27 1.07 USD |
+3.27
|
CN¥1.67B 246.22M USD | CN¥6.59M 972.62K USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥1.67B 246.22M USD | 0 | -CN¥0.99 -0.1 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹77.33 0.94 USD |
+5.96
|
₹20.33B 245.99M USD | ₹3.12M 37.72K USD | ₹73.01 0.88 USD | ₹78.00 0.94 USD | ₹20.33B 245.99M USD | 45.22 | ₹1.71 0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.65 1.15 USD |
+2.48
|
A$351.90M 245.83M USD | A$1.38M 960.92K USD | A$1.60 1.12 USD | A$1.73 1.21 USD | A$351.90M 245.83M USD | 15.00 | A$0.11 0.08 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$1.92B 245.79M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.36 1.77 USD |
-3.28
|
SGD 327.70M 245.6M USD | SGD 94.50K 70.82K USD | SGD 2.35 1.76 USD | SGD 2.48 1.86 USD | SGD 327.70M 245.6M USD | 16.85 | SGD 0.14 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
