Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spok SPOK | $16.55 — |
+0.12
|
$340.47M — | $60.73K — | $16.42 — | $16.64 — | $340.47M — | 21.49 | $0.77 — | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.19 3.09 USD |
-0.8
|
$2.45B 340.37M USD | $1.76M 245.16K USD | $22.01 3.06 USD | $22.48 3.13 USD | $2.45B 340.37M USD | 88.76 | $0.25 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.41 2.28 USD |
-2.5
|
$2.45B 340.31M USD | $2.15M 299.18K USD | $16.3 2.27 USD | $17 2.36 USD | $2.45B 340.31M USD | 29.30 | $0.56 0.08 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.6 0.27 USD |
-3.37
|
$28.13B 340.27M USD | $1.11M 13.48K USD | $22.5 0.27 USD | $23.73 0.29 USD | $28.13B 340.27M USD | 0 | -$0.12 -0.001 USD | |
| Southern States Bancshares SSBK | $34.27 — |
+0.44
|
$340.22M — | $16.46K — | $34.11 — | $34.55 — | $340.22M — | 9.01 | $3.8 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.27 1.71 USD |
+0.41
|
$2.45B 340.21M USD | $6.01M 836.2K USD | $12.07 1.68 USD | $12.44 1.73 USD | $2.45B 340.21M USD | 0 | -$1.33 -0.1 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
+0.12
|
$340.04M — | $20K — | $12.26 — | $12.35 — | $340.04M — | 5.61 | $2.19 — | |
| Eagle Point Income Company EIC | $13.38 — |
+0.22
|
$339.98M — | $227.25K — | $13.32 — | $13.43 — | $339.98M — | 4.76 | $2.81 — | |
| Cryoport CYRX | $6.78 — |
+0.59
|
$339.93M — | $599.31K — | $6.62 — | $6.97 — | $339.93M — | 0 | -$2.36 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.6 9.4 USD |
+0.7
|
$310.68M 339.62M USD | $5 5.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $310.68M 339.62M USD | 12.83 | $0.67 0.73 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.62 0.23 USD |
-2.99
|
$2.44B 339.59M USD | $21.83M 3.04M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.44B 339.59M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.09 0.85 USD |
-1.46
|
$2.44B 339.54M USD | $5.15M 715.39K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.44B 339.54M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.98 1.39 USD |
+1.42
|
$2.44B 339.48M USD | $12.81M 1.78M USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.44B 339.48M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.65 3.57 USD |
-1.42
|
$2.44B 339.45M USD | $4.37M 608.2K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.44B 339.45M USD | 94.99 | $0.27 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.6
|
$339.29M — | $108.3K — | $0.4899 — | $0.5 — | $339.29M — | 49.79 | $0.01 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.86 1.38 USD |
+2.2
|
$457.12M 339.21M USD | $267.47K 198.48K USD | $1.66 1.23 USD | $1.86 1.38 USD | $457.12M 339.21M USD | 62.00 | $0.03 0.02 USD | |
| Prakash Industries Limited PRAKASH.NS | $156.56 1.89 USD |
-1.78
|
$28.04B 339.2M USD | $574.83K 6.95K USD | $155 1.88 USD | $160.3 1.94 USD | $28.04B 339.2M USD | 7.89 | $19.84 0.24 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
-1.35
|
$10.67B 339.19M USD | $1.25M 39.67K USD | $21.9 0.7 USD | $22.2 0.71 USD | $10.67B 339.19M USD | 13.98 | $1.57 0.05 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.44 0.05 USD |
+94.59
|
$10.8B 339.17M USD | $23.24M 729.92K USD | $1.44 0.05 USD | $1.6 0.05 USD | $10.8B 339.17M USD | 0 | -$0.35 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
-1.42
|
$1.6B 339.16M USD | $263.9K 56.11K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $1.6B 339.16M USD | 8.68 | $0.08 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.67 1.07 USD |
+5.5
|
$2.44B 339.14M USD | $29.55M 4.11M USD | $7.25 1.01 USD | $7.9 1.1 USD | $2.44B 339.14M USD | 0 | -$0.74 -0.1 USD | |
| Ooma OOMA | $12.29 — |
-0.89
|
$338.72M — | $265.74K — | $12.24 — | $12.66 — | $338.72M — | 0 | -$0.19 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.17 1.41 USD |
-2.77
|
$2.44B 338.63M USD | $11.34M 1.58M USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.44B 338.63M USD | 0 | -$0.56 -0.07 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.55 0.21 USD |
-2.82
|
$10.66B 338.57M USD | $4.26M 135.41K USD | $6.52 0.21 USD | $6.74 0.21 USD | $10.66B 338.57M USD | 0 | -$1.25 -0.03 USD | |
| GPI S.p.A. GPI.MI | $10.72 11.72 USD |
0
|
$309.68M 338.53M USD | $5.38K 5.88K USD | $10.58 11.57 USD | $10.72 11.72 USD | $309.68M 338.53M USD | 20.22 | $0.53 0.58 USD | |
| Hubtown Limited HUBTOWN.NS | $206.23 2.5 USD |
-5.41
|
$27.96B 338.33M USD | $560.2K 6.78K USD | $205.25 2.48 USD | $220.05 2.66 USD | $27.96B 338.33M USD | 48.52 | $4.25 0.05 USD | |
| NVE NVEC | $69.93 — |
-0.47
|
$338.26M — | $65.73K — | $69.1 — | $71.77 — | $338.26M — | 22.48 | $3.11 — | |
| JPP Holding Company Limited 5284.TW | $209 6.64 USD |
+0.48
|
$10.64B 338.22M USD | $3.81M 121.16K USD | $205 6.51 USD | $214.5 6.82 USD | $10.64B 338.22M USD | 43.72 | $4.78 0.15 USD | |
| SES AI Corporation SES | $0.92 — |
+0.05
|
$338.2M — | $6M — | $0.9 — | $0.9499 — | $338.2M — | 0 | -$0.3 — | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
-0.15
|
$2.64B 338.13M USD | $102.19K 13.07K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.64B 338.13M USD | 13.69 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $759K 97.05K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.65 3.43 USD |
-2.38
|
$2.43B 337.99M USD | $903.6K 125.64K USD | $24.57 3.42 USD | $25.35 3.52 USD | $2.43B 337.99M USD | 35.21 | $0.7 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.78 1.83 USD |
-0.21
|
$3.46B 337.99M USD | $17.12K 1.67K USD | $18.72 1.83 USD | $19 1.85 USD | $3.46B 337.99M USD | 14.78 | $1.27 0.12 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.51 1.46 USD |
-2.23
|
$2.43B 337.8M USD | $2.35M 326.92K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.43B 337.8M USD | 43.79 | $0.24 0.03 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $13.1 1.82 USD |
+2.1
|
$2.43B 337.77M USD | $10.47M 1.46M USD | $12.4 1.72 USD | $13.26 1.84 USD | $2.43B 337.77M USD | 0 | -$1.1 -0.1 USD | |
| Aquestive Therapeutics AQST | $3.4 — |
+1.49
|
$337.71M — | $1.67M — | $3.2 — | $3.46 — | $337.71M — | 0 | -$0.58 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.47 0.48 USD |
+4.2
|
$2.43B 337.55M USD | $58.47M 8.13M USD | $3.38 0.47 USD | $3.5 0.49 USD | $2.43B 337.55M USD | 0 | -$0.65 -0.09 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.38 9.19 USD |
+0.24
|
$454.8M 337.49M USD | $29.5K 21.89K USD | $12.3 9.13 USD | $12.46 9.25 USD | $454.8M 337.49M USD | 12.25 | $1.01 0.75 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.48 3.81 USD |
+0.99
|
$308.6M 337.34M USD | $191.39K 209.21K USD | $3.48 3.81 USD | $3.48 3.81 USD | $308.6M 337.34M USD | 3.19 | $1.09 1.19 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.54 1.74 USD |
-1.03
|
$2.43B 337.33M USD | $3.97M 552.22K USD | $12.48 1.74 USD | $12.79 1.78 USD | $2.43B 337.33M USD | 0 | -$0.08 -0.01 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
+1.27
|
$450.02M 337.27M USD | $103.8K 77.79K USD | $0.39 0.29 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.8 0.53 USD |
-2.56
|
$2.43B 337.25M USD | $26.94M 3.75M USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.43B 337.25M USD | 29.23 | $0.13 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.1 0.38 USD |
-1.63
|
$10.61B 337.2M USD | $1.94M 61.52K USD | $11.95 0.38 USD | $12.2 0.39 USD | $10.61B 337.2M USD | 0 | -$0.12 -0.003 USD | |
| John Hancock Preferred Income Fund II HPF | $15.62 — |
+0.32
|
$336.79M — | $22.45K — | $15.59 — | $15.68 — | $336.79M — | 6.79 | $2.3 — | |
| Uranium Royalty UROY | $2.52 — |
+2.44
|
$336.76M — | $5.28M — | $2.43 — | $2.54 — | $336.76M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Civmec Limited P9D.SI | $0.8599 0.64 USD |
-0.58
|
$448.8M 336.36M USD | $70K 52.46K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $448.8M 336.36M USD | 8.59 | $0.1 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.26 4.35 USD |
-1.23
|
$2.42B 336.2M USD | $1.41M 196.24K USD | $31.04 4.32 USD | $32.3 4.49 USD | $2.42B 336.2M USD | 0 | -$2.42 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.74 1.8 USD |
+1.66
|
$1.26B 336.14M USD | $85.2K 22.73K USD | $6.65 1.77 USD | $6.8 1.81 USD | $1.26B 336.14M USD | 17.28 | $0.39 0.1 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.28 1.15 USD |
-2.13
|
$2.42B 336.11M USD | $7.64M 1.06M USD | $8.26 1.15 USD | $8.6 1.2 USD | $2.42B 336.11M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.48 3.96 USD |
-2.93
|
$2.41B 335.66M USD | $3.42M 475.55K USD | $28.03 3.9 USD | $29.49 4.1 USD | $2.41B 335.66M USD | 81.37 | $0.35 0.05 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.96 0.83 USD |
-7.74
|
$2.41B 335.62M USD | $43.6M 6.06M USD | $5.86 0.81 USD | $6.31 0.88 USD | $2.41B 335.62M USD | 39.73 | $0.15 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.26 1.29 USD |
-1.59
|
$2.41B 335.56M USD | $6.98M 970.41K USD | $9.2 1.28 USD | $9.49 1.32 USD | $2.41B 335.56M USD | 0 | -$0.55 -0.07 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.86 0.95 USD |
-2.42
|
$2.41B 335.53M USD | $5.29M 735.22K USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.41B 335.53M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.59 0.92 USD |
-4.08
|
$2.41B 335.48M USD | $30.56M 4.25M USD | $6.57 0.91 USD | $6.88 0.96 USD | $2.41B 335.48M USD | 28.65 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-2.58
|
$2.41B 335.37M USD | $3.65M 507.85K USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.41B 335.37M USD | 22.13 | $0.29 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.4 2.27 USD |
-1.92
|
$10.55B 335.16M USD | $580.62K 18.45K USD | $71.3 2.27 USD | $73 2.32 USD | $10.55B 335.16M USD | 11.33 | $6.3 0.2 USD | |
| WideOpenWest WOW | $3.92 — |
0
|
$335.07M — | $183K — | $3.89 — | $3.98 — | $335.07M — | 0 | -$0.71 — | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.84 1.23 USD |
-2.86
|
$2.41B 335.03M USD | $3.57M 495.83K USD | $8.81 1.22 USD | $9.1 1.27 USD | $2.41B 335.03M USD | 0 | $0 0 USD | |
| Arcturus Therapeutics ARCT | $12.35 — |
+0.57
|
$334.94M — | $372.64K — | $12.1 — | $12.96 — | $334.94M — | 0 | -$2.52 — | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.21 1.84 USD |
-1.34
|
$2.41B 334.85M USD | $2.02M 280.22K USD | $13.19 1.83 USD | $13.59 1.89 USD | $2.41B 334.85M USD | 35.70 | $0.37 0.05 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.27 0.06 USD |
-3.57
|
$1.57B 334.82M USD | $10.39M 2.21M USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.57B 334.82M USD | 0 | -$0.09 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.97 3.33 USD |
-2.4
|
$2.41B 334.78M USD | $1.65M 229.64K USD | $23.84 3.31 USD | $24.8 3.45 USD | $2.41B 334.78M USD | 0 | -$0.84 -0.1 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.15 0.23 USD |
-0.61
|
$11.9B 334.75M USD | $20.08M 565K USD | $8 0.23 USD | $8.3 0.23 USD | $11.9B 334.75M USD | 7.76 | $1.05 0.03 USD | |
| Nordic Mining ASA 0GYZ.L | $22.9 2.2 USD |
+1.1
|
$3.49B 334.45M USD | $8.82K 846.08 USD | $22.78 2.18 USD | $23.05 2.21 USD | $3.49B 334.45M USD | 26.41 | $0.87 0.08 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.45 1.82 USD |
-1.61
|
$450.65M 334.41M USD | $92.27K 68.47K USD | $2.44 1.81 USD | $2.53 1.88 USD | $450.65M 334.41M USD | 0 | -$0.08 -0.05 USD | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
-0.68
|
$446.14M 334.37M USD | $288K 215.84K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| Marine Electricals (India) Limited MARINE.NS | $208.24 2.52 USD |
-5
|
$27.63B 334.23M USD | $232.22K 2.81K USD | $208.24 2.52 USD | $222.89 2.7 USD | $27.63B 334.23M USD | 73.06 | $2.85 0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.19 1.42 USD |
-2.39
|
$2.4B 334.21M USD | $2.63M 365.73K USD | $10.15 1.41 USD | $10.46 1.45 USD | $2.4B 334.21M USD | 26.12 | $0.39 0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.56 2.72 USD |
-2.35
|
$2.4B 334.19M USD | $3.18M 441.72K USD | $19.34 2.69 USD | $20.39 2.84 USD | $2.4B 334.19M USD | 0 | -$0.13 -0.01 USD | |
| Deva Holding A.S. DEVA.IS | $53.2 1.67 USD |
+0.76
|
$10.64B 334.18M USD | $89.19K 2.8K USD | $52.75 1.66 USD | $53.35 1.68 USD | $10.64B 334.18M USD | 17.38 | $3.06 0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.15 0.44 USD |
-1.87
|
$2.4B 334.18M USD | $8.27M 1.15M USD | $3.15 0.44 USD | $3.21 0.45 USD | $2.4B 334.18M USD | 0 | -$0.48 -0.06 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
-1.01
|
$450.29M 334.14M USD | $269.57K 200.03K USD | $1.95 1.44 USD | $2 1.48 USD | $450.29M 334.14M USD | 0 | -$0.23 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.41 2.42 USD |
-6.09
|
$2.4B 334.06M USD | $5.43M 755.32K USD | $17.25 2.4 USD | $18.61 2.59 USD | $2.4B 334.06M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties ELEMF | $1.28 — |
-4.48
|
$334.03M — | $12.57K — | $1.23 — | $1.35 — | $334.03M — | 64.00 | $0.02 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.01 2.09 USD |
-3.47
|
$2.4B 333.93M USD | $1.81M 251.49K USD | $14.95 2.08 USD | $15.6 2.17 USD | $2.4B 333.93M USD | 0 | -$0.06 -0.008 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.85 — |
+0.51
|
$333.86M — | $58.72K — | $7.82 — | $7.9 — | $333.86M — | 8.92 | $0.88 — | |
| ESSEX BIO-TECH 1061.HK | $4.6 0.59 USD |
-7.63
|
$2.61B 333.49M USD | $1.81M 230.79K USD | $4.52 0.58 USD | $4.96 0.63 USD | $2.61B 333.49M USD | 8.67 | $0.53 0.07 USD | |
| DAHU 600257.SS | $4.98 0.69 USD |
-1.78
|
$2.4B 333.23M USD | $11.37M 1.58M USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.4B 333.23M USD | 0 | -$0.15 -0.02 USD | |
| TAT TATT | $26.44 — |
+2.24
|
$333.22M — | $399.91K — | $26.4 — | $27.06 — | $333.22M — | 22.99 | $1.15 — | |
| FSP Technology Inc. 3015.TW | $56 1.78 USD |
-2.1
|
$10.49B 333.22M USD | $713.66K 22.68K USD | $55.9 1.78 USD | $57.2 1.82 USD | $10.49B 333.22M USD | 32.18 | $1.74 0.06 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.08 0.87 USD |
-2.39
|
$1.57B 333.17M USD | $71.4K 15.18K USD | $4.05 0.86 USD | $4.17 0.89 USD | $1.57B 333.17M USD | 27.19 | $0.15 0.03 USD | |
| SOHO HOLLY 600128.SS | $9.71 1.35 USD |
-3.48
|
$2.4B 333.16M USD | $12.56M 1.75M USD | $9.67 1.34 USD | $10.07 1.4 USD | $2.4B 333.16M USD | 69.35 | $0.14 0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.85 3.6 USD |
-0.41
|
$448.75M 333M USD | $6.21K 4.61K USD | $4.82 3.58 USD | $4.92 3.65 USD | $448.75M 333M USD | 0 | -$0.07 -0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.22 0.8 USD |
-2.66
|
$2.6B 332.86M USD | $270.23K 34.55K USD | $6.1 0.78 USD | $6.51 0.83 USD | $2.6B 332.86M USD | 0 | -$0.16 -0.02 USD | |
| Sinad Holding Company 4080.SR | $9.87 2.63 USD |
+2.07
|
$1.25B 332.79M USD | $33.05K 8.82K USD | $9.62 2.57 USD | $9.9 2.64 USD | $1.25B 332.79M USD | 164.50 | $0.06 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.95 1.8 USD |
-2.48
|
$2.39B 332.55M USD | $3.49M 485.57K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.39B 332.55M USD | 161.87 | $0.08 0.01 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.02 1.39 USD |
-1.67
|
$2.39B 332.54M USD | $9.95M 1.38M USD | $9.95 1.38 USD | $10.29 1.43 USD | $2.39B 332.54M USD | 25.69 | $0.39 0.05 USD | |
| Zhihu ZH | $3.71 — |
-1.07
|
$332.51M — | $340.21K — | $3.61 — | $3.78 — | $332.51M — | 0 | -$0.03 — | |
| CytomX Therapeutics CTMX | $2.11 — |
-11.34
|
$332.42M — | $4.11M — | $2.08 — | $2.39 — | $332.42M — | 4.39 | $0.48 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $39.51 5.49 USD |
-4.24
|
$2.39B 332.4M USD | $2.86M 397.38K USD | $39.37 5.47 USD | $41.25 5.74 USD | $2.39B 332.4M USD | 0 | -$4.22 -0.5 USD | |
| Astria Therapeutics ATXS | $5.89 — |
+3.33
|
$332.4M — | $369.11K — | $5.49 — | $5.96 — | $332.4M — | 0 | -$1.88 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.37 1.3 USD |
-1.68
|
$2.39B 332.3M USD | $16.45M 2.29M USD | $9.31 1.29 USD | $9.62 1.34 USD | $2.39B 332.3M USD | 0 | -$0.69 -0.09 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.56B 332.2M USD | $1.32M 281.25K USD | $1 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.76 0.65 USD |
+1.81
|
$3.46B 331.96M USD | $126.42K 12.13K USD | $6.65 0.64 USD | $6.77 0.65 USD | $3.46B 331.96M USD | 12.51 | $0.54 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.84 4.15 USD |
-2.45
|
$2.39B 331.92M USD | $1.79M 249.5K USD | $29.74 4.14 USD | $30.64 4.26 USD | $2.39B 331.92M USD | 175.52 | $0.17 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.12 1.96 USD |
+9.97
|
$2.39B 331.81M USD | $6.36M 883.81K USD | $12.66 1.76 USD | $14.12 1.96 USD | $2.39B 331.81M USD | 470.66 | $0.03 0.004 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.88 0.82 USD |
-6.37
|
$2.39B 331.67M USD | $32.21M 4.48M USD | $5.83 0.81 USD | $6.33 0.88 USD | $2.39B 331.67M USD | 0 | -$0.45 -0.06 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.24 1.84 USD |
-1.93
|
$2.38B 331.37M USD | $1.11M 154.32K USD | $13.22 1.84 USD | $13.72 1.91 USD | $2.38B 331.37M USD | 0 | -$0.33 -0.04 USD | |
| SMCP S.A. SMCP.PA | $3.79 4.14 USD |
+0.66
|
$303.13M 331.36M USD | $21.06K 23.02K USD | $3.73 4.07 USD | $3.79 4.14 USD | $303.13M 331.36M USD | 0 | -$0.31 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||