Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.97 1.18 USD |
-1.12
|
CN¥1.80B 265.32M USD | CN¥2.70M 398.41K USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥1.80B 265.32M USD | 0 | -CN¥1.02 -0.1 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.13 15.15 USD |
-3.67
|
€229.84M 265.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.84M 265.31M USD | 42.33 | €0.31 0.36 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
+2.32
|
$265.26M — | $12.19K — | $0.61 — | $0.65 — | $265.26M — | 0 | -$0.73 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.28 9.85 USD |
-17
|
CA$357.42M 265.22M USD | CA$697.16K 517.33K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$357.42M 265.22M USD | 11.85 | CA$1.12 0.83 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.80 — |
-8.11
|
$264.97M — | $351.09K — | $0.80 — | $0.90 — | $264.97M — | 0 | -$0.29 — |
|
|
Gentrack Group Limited
GTK.AX
AU
|
A$3.37 2.35 USD |
-3.71
|
A$379.03M 264.78M USD | A$39.72K 27.75K USD | A$3.34 2.33 USD | A$3.45 2.41 USD | A$379.03M 264.78M USD | 21.06 | A$0.16 0.11 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.95 1.91 USD |
-1.22
|
CN¥1.79B 264.71M USD | CN¥1.71M 252.05K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.71M USD | 21.22 | CN¥0.61 0.09 USD | ||
Nano Dimension
NNDM
US
|
$1.25 — |
-4.92
|
$264.60M — | $2.00M — | $1.22 — | $1.31 — | $264.60M — | 0 | -$0.63 — |
|
|
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥1.79B 264.16M USD | CN¥3.60M 531.85K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.79B 264.16M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥1.79B 263.96M USD | CN¥1.34M 197.79K USD | CN¥10.46 1.54 USD | CN¥10.83 1.6 USD | CN¥1.79B 263.96M USD | 216.40 | CN¥0.05 0.007 USD | ||
Acme United
ACU
US
|
$68.84 — |
-2.7
|
$263.92M — | $41.54K — | $67.49 — | $72.21 — | $263.92M — | 25.68 | $2.68 — |
|
|
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$2.06B 263.83M USD | HK$560.00K 71.6K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$2.06B 263.83M USD | 6.03 | HK$0.03 0.003 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 84.00 2.64 USD |
+0.24
|
TRY 8.40B 263.8M USD | TRY 476.40K 14.96K USD | TRY 83.90 2.63 USD | TRY 86.20 2.71 USD | TRY 8.40B 263.8M USD | 19.00 | TRY 4.42 0.14 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$8.30B 263.74M USD | NT$356.54K 11.33K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.30B 263.74M USD | 24.66 | NT$0.59 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥15.36 2.27 USD |
-0.84
|
CN¥1.79B 263.74M USD | CN¥1.03M 151.6K USD | CN¥14.80 2.18 USD | CN¥15.49 2.29 USD | CN¥1.79B 263.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$215.50 6.85 USD |
-9.26
|
NT$8.30B 263.69M USD | NT$780.13K 24.79K USD | NT$214.00 6.8 USD | NT$227.50 7.23 USD | NT$8.30B 263.69M USD | 60.36 | NT$3.57 0.11 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.38 8.52 USD |
-5.38
|
€228.34M 263.58M USD | €33.59K 38.77K USD | €7.33 8.46 USD | €7.81 9.02 USD | €228.34M 263.58M USD | 105.42 | €0.07 0.08 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.57 1.85 USD |
-1.72
|
CN¥1.79B 263.56M USD | CN¥1.94M 286.26K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.79B 263.56M USD | 125.70 | CN¥0.10 0.01 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.51 1.85 USD |
-0.64
|
CN¥1.78B 262.99M USD | CN¥1.55M 228.72K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.78B 262.99M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥1.78B 262.93M USD | CN¥1.75M 257.91K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.78B 262.93M USD | 33.55 | CN¥0.29 0.04 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$2.06B 262.84M USD | HK$1.91K 244.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$2.06B 262.84M USD | 18.30 | HK$0.05 0.006 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.73 0.85 USD |
-0.52
|
CN¥1.78B 262.83M USD | CN¥2.39M 352.05K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥1.78B 262.83M USD | 71.62 | CN¥0.08 0.01 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 1.15M 243.91K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.41 1.09 USD |
-0.54
|
CN¥1.78B 262.68M USD | CN¥2.96M 436.32K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥1.78B 262.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.47 0.31 USD |
-3.92
|
MYR 1.23B 262.56M USD | MYR 365.40K 77.7K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 1.23B 262.56M USD | 8.64 | MYR 0.17 0.04 USD | ||
Community Bancorp
CMTV
US
|
$46.76 — |
+1.74
|
$262.35M — | $28.19K — | $46.89 — | $48.37 — | $262.35M — | 13.79 | $3.39 — |
|
|
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$95.00 3.02 USD |
-4.52
|
NT$8.25B 262.3M USD | NT$222.23K 7.06K USD | NT$83.10 2.64 USD | NT$97.70 3.1 USD | NT$8.25B 262.3M USD | 0 | -NT$2.48 -0.07 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.26 0.29 USD |
-2.38
|
HK$2.05B 262.18M USD | HK$84.00K 10.74K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.05B 262.18M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.51 1.55 USD |
-1.04
|
CN¥1.78B 262.07M USD | CN¥2.14M 315.29K USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.78B 262.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,403 8.65 USD |
-8.06
|
¥42B 262.05M USD | ¥1M 7.28K USD | ¥1,293 7.97 USD | ¥1,419 8.75 USD | ¥42B 262.05M USD | 8.49 | ¥165 1.02 USD | ||
Everspin
MRAM
US
|
$10.73 — |
-17.65
|
$262.01M — | $1.27M — | $10.25 — | $12.20 — | $262.01M — | 0 | -$0.41 — |
|
|
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥1.77B 261.69M USD | CN¥182.20K 26.88K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥1.77B 261.69M USD | 0 | -CN¥0.43 -0.06 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$8.23B 261.43M USD | NT$470.21K 14.94K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.23B 261.43M USD | 14.64 | NT$1.85 0.06 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.64 7.15 USD |
-2.63
|
CA$352.17M 261.33M USD | CA$9.30K 6.9K USD | CA$9.39 6.97 USD | CA$10.00 7.42 USD | CA$352.17M 261.33M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.15 1.31 USD |
-6.37
|
NT$8.22B 261.24M USD | NT$3.79M 120.49K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.22B 261.24M USD | 56.36 | NT$0.73 0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥1.77B 261.2M USD | CN¥39.53M 5.83M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.77B 261.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.43 0.36 USD |
-0.07
|
₹21.59B 261.17M USD | ₹924.58K 11.19K USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹21.59B 261.17M USD | 0 | -₹0.74 -0.008 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.66 0.6 USD |
-0.96
|
HK$2.04B 260.98M USD | HK$156.00K 19.95K USD | HK$4.40 0.56 USD | HK$4.70 0.6 USD | HK$2.04B 260.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥1.77B 260.85M USD | CN¥1.45M 214.21K USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥1.77B 260.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.68 0.6 USD |
+0.32
|
HK$2.04B 260.83M USD | HK$33.00K 4.22K USD | HK$4.60 0.59 USD | HK$4.85 0.62 USD | HK$2.04B 260.83M USD | 0 | -HK$1.81 -0.2 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.20 2.1 USD |
-4.47
|
NT$8.21B 260.79M USD | NT$1.06M 33.72K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.21B 260.79M USD | 14.54 | NT$4.55 0.14 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$351.34M 260.72M USD | CA$78.36K 58.15K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$351.34M 260.72M USD | 13.85 | CA$0.27 0.2 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.05 — |
-2.89
|
$260.55M — | $266.63K — | $6.04 — | $6.21 — | $260.55M — | 3.55 | $1.70 — |
|
|
Ultralife
ULBI
US
|
$15.63 — |
+0.06
|
$260.46M — | $242.42K — | $15.61 — | $15.65 — | $260.46M — | 0 | -$0.38 — |
|
|
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.21 3.42 USD |
-1.94
|
CN¥1.76B 260.27M USD | CN¥758.76K 111.95K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.76B 260.27M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.10 1.78 USD |
-8.03
|
NT$8.19B 260.22M USD | NT$935.83K 29.74K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.19B 260.22M USD | 16.35 | NT$3.43 0.11 USD | ||
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $3.30K — | $2.71 — | $2.78 — | $260.22M — | 13.84 | $0.20 — |
|
|
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.31 2.41 USD |
-0.43
|
CN¥1.76B 259.87M USD | CN¥2.05M 302.1K USD | CN¥15.79 2.33 USD | CN¥16.49 2.43 USD | CN¥1.76B 259.87M USD | 85.84 | CN¥0.19 0.03 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.21 0.03 USD |
-1.84
|
HK$2.03B 259.84M USD | HK$15.43M 1.97M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.03B 259.84M USD | 21.30 | HK$0.01 0.001 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹158.40 1.92 USD |
-3.22
|
₹21.46B 259.66M USD | ₹48.91K 591.74 USD | ₹157.74 1.91 USD | ₹162.00 1.96 USD | ₹21.46B 259.66M USD | 14.73 | ₹10.75 0.13 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$371.61M 259.6M USD | A$416.76K 291.14K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$371.61M 259.6M USD | 14.66 | A$0.06 0.04 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.38 0.18 USD |
+1.47
|
HK$2.03B 259.58M USD | HK$4.11M 525.51K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$2.03B 259.58M USD | 0 | -HK$0.04 -0.005 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$2.03B 259.5M USD | HK$20.70K 2.65K USD | HK$2.96 0.38 USD | HK$2.96 0.38 USD | HK$2.03B 259.5M USD | 15.57 | HK$0.19 0.02 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.20 0.28 USD |
-7.37
|
HK$2.03B 259.5M USD | HK$32.00K 4.09K USD | HK$2.16 0.28 USD | HK$2.31 0.29 USD | HK$2.03B 259.5M USD | 0.98 | HK$2.23 0.29 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.99 1.77 USD |
-1.56
|
CN¥1.76B 259.47M USD | CN¥1.64M 242.61K USD | CN¥11.73 1.73 USD | CN¥12.12 1.79 USD | CN¥1.76B 259.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
Holley
HLLY
US
|
$2.14 — |
-26.21
|
$259.44M — | $4.03M — | $2.10 — | $2.77 — | $259.44M — | 35.66 | $0.06 — |
|
|
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥1.76B 259.38M USD | CN¥402.20K 59.34K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥1.76B 259.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.14 — |
-0.83
|
$259.38M — | $45.80K — | $13.08 — | $13.33 — | $259.38M — | 7.82 | $1.68 — |
|
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.00 0.35 USD |
-0.81
|
TRY 8.25B 259.09M USD | TRY 3.82M 119.98K USD | TRY 10.87 0.34 USD | TRY 11.40 0.36 USD | TRY 8.25B 259.09M USD | 7.14 | TRY 1.54 0.05 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.77 1.03 USD |
-2.98
|
₹21.41B 259.04M USD | ₹96.92K 1.17K USD | ₹84.10 1.02 USD | ₹86.50 1.05 USD | ₹21.41B 259.04M USD | 0 | -₹1.25 -0.01 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$2.03B 258.99M USD | HK$505.56K 64.64K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.03B 258.99M USD | 8.50 | HK$0.08 0.01 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.75 1.59 USD |
-1.74
|
CN¥1.75B 258.88M USD | CN¥1.63M 240.34K USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥1.75B 258.88M USD | 134.37 | CN¥0.08 0.01 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.24 2.58 USD |
+0.45
|
€224.24M 258.85M USD | €10.73K 12.39K USD | €2.23 2.57 USD | €2.35 2.71 USD | €224.24M 258.85M USD | 0 | -€17.12 -19.7 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.50M 1.74M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Anika Therapeutics
ANIK
US
|
$19.33 — |
-5.25
|
$258.69M — | $113.25K — | $19.08 — | $20.61 — | $258.69M — | 0 | -$0.22 — |
|
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$23.28K 17.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $377.08K — | $0.22 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+1.33
|
€223.93M 258.48M USD | €1.16K 1.34K USD | €2.26 2.61 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.18B 258.34M USD | THB 17.30K 486.78 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 9.18B 258.33M USD | THB 253.17K 7.12K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.18B 258.33M USD | 11.36 | THB 1.10 0.03 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥1.75B 258.27M USD | CN¥4.59M 676.84K USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥1.75B 258.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.35 0.21 USD |
-2.65
|
THB 9.18B 258.27M USD | THB 2.37M 66.6K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 9.18B 258.27M USD | 13.61 | THB 0.54 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 1.21B 258.22M USD | MYR 89.00K 18.92K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.21B 258.22M USD | 8.58 | MYR 0.17 0.04 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.79 2.18 USD |
-1.33
|
CN¥1.75B 258.16M USD | CN¥774.40K 114.26K USD | CN¥14.34 2.12 USD | CN¥14.94 2.2 USD | CN¥1.75B 258.16M USD | 211.28 | CN¥0.07 0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.71 — |
-0.56
|
$258.08M — | $111.62K — | $10.63 — | $10.90 — | $258.08M — | 17.55 | $0.61 — |
|
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.35 1.69 USD |
+1.58
|
R$1.27B 258.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.02M USD | 0 | R$0.00 0 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.03 2.51 USD |
-1.5
|
CN¥1.75B 258M USD | CN¥1.71M 252.5K USD | CN¥16.51 2.44 USD | CN¥17.16 2.53 USD | CN¥1.75B 258M USD | 18.51 | CN¥0.92 0.14 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.12 3.12 USD |
-1.81
|
CN¥1.75B 257.6M USD | CN¥467.43K 68.97K USD | CN¥20.80 3.07 USD | CN¥21.48 3.17 USD | CN¥1.75B 257.6M USD | 46.93 | CN¥0.45 0.07 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.02 0.69 USD |
+0.55
|
TRY 8.20B 257.58M USD | TRY 9.62M 302.12K USD | TRY 21.60 0.68 USD | TRY 23.02 0.72 USD | TRY 8.20B 257.58M USD | 9.21 | TRY 2.39 0.08 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.90 0.85 USD |
-1.29
|
NT$8.10B 257.42M USD | NT$422.53K 13.43K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$8.10B 257.42M USD | 9.27 | NT$2.90 0.09 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.10B 257.3M USD | NT$3.88M 98.24K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$8.10B 257.3M USD | 0 | -NT$0.17 -0.005 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €8.33K 9.62K USD | €16.36 18.88 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$112.50 3.57 USD |
-7.79
|
NT$8.09B 257.16M USD | NT$451.75K 14.35K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$8.09B 257.16M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.82 1.6 USD |
+2.17
|
CN¥1.74B 257.14M USD | CN¥2.03M 299.42K USD | CN¥10.31 1.52 USD | CN¥10.88 1.61 USD | CN¥1.74B 257.14M USD | 0 | -CN¥2.80 -0.4 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 342.84M 256.94M USD | SGD 14.30K 10.72K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 342.84M 256.94M USD | 4.83 | SGD 0.30 0.22 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.50 — |
-2.95
|
$256.89M — | $64.17K — | $13.50 — | $13.78 — | $256.89M — | 3.11 | $4.33 — |
|
|
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥1.74B 256.89M USD | CN¥7.34M 1.08M USD | CN¥3.55 0.52 USD | CN¥3.81 0.56 USD | CN¥1.74B 256.89M USD | 0 | -CN¥3.84 -0.5 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.45 2.54 USD |
+2.3
|
NZ$450.03M 256.82M USD | NZ$18.51K 10.56K USD | NZ$4.35 2.48 USD | NZ$4.45 2.54 USD | NZ$450.03M 256.82M USD | 11.12 | NZ$0.40 0.23 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 9.13B 256.82M USD | THB 379.03K 10.66K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.02 | THB 1.51 0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
+9.1
|
€222.33M 256.64M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.85 0.98 USD | €222.33M 256.64M USD | 21.27 | €0.04 0.05 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.76 5.49 USD |
+0.85
|
€222.30M 256.61M USD | €16.79K 19.38K USD | €4.71 5.44 USD | €4.85 5.6 USD | €222.30M 256.61M USD | 0 | -€0.19 -0.2 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.13 0.14 USD |
+2.73
|
HK$2.01B 256.55M USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.01B 256.55M USD | 0 | -HK$0.46 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-1.22
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
Runway Growth Finance
RWAY
US
|
$6.12 — |
-6.71
|
$256.49M — | $670.57K — | $6.03 — | $6.65 — | $256.49M — | 25.50 | $0.24 — |
|
|
Quantum-Si
QSI
US
|
$1.17 — |
-9.3
|
$256.09M — | $6.69M — | $1.08 — | $1.27 — | $256.09M — | 0 | -$0.45 — |
|
|
USANA Health Sciences
USNA
US
|
$13.86 — |
-3.28
|
$256.08M — | $236.91K — | $13.83 — | $14.87 — | $256.08M — | 0 | -$1.14 — |
|
|
Friedman Industries
FRD
US
|
$35.50 — |
-8.48
|
$256.05M — | $93.24K — | $34.56 — | $39.25 — | $256.05M — | 10.08 | $3.52 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
