Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nouveau Monde Graphite
NMG
US
|
$0.80 — |
-8.11
|
$264.97M — | $351.09K — | $0.80 — | $0.90 — | $264.97M — | 0 | -$0.29 — |
|
|
Suncall Corporation
5985.T
JP
|
¥1,418 8.74 USD |
-7.08
|
¥43B 264.85M USD | ¥1M 8.97K USD | ¥1,293 7.97 USD | ¥1,427 8.8 USD | ¥43B 264.85M USD | 7.46 | ¥190 1.17 USD | ||
Nano Dimension
NNDM
US
|
$1.25 — |
-4.92
|
$264.60M — | $2.00M — | $1.22 — | $1.31 — | $264.60M — | 0 | -$0.66 — |
|
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥1.79B 264.4M USD | CN¥1.27M 186.9K USD | CN¥9.89 1.46 USD | CN¥10.10 1.49 USD | CN¥1.79B 264.4M USD | 17.52 | CN¥0.57 0.08 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.48 0.31 USD |
-3.27
|
MYR 1.24B 264.34M USD | MYR 366.70K 77.97K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 1.24B 264.34M USD | 9.25 | MYR 0.16 0.03 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥1.79B 264.3M USD | CN¥1.83M 269.92K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.3M USD | 21.19 | CN¥0.61 0.09 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.68 3.05 USD |
-2.5
|
CN¥1.79B 264.23M USD | CN¥748.34K 110.42K USD | CN¥20.35 3 USD | CN¥21.22 3.13 USD | CN¥1.79B 264.23M USD | 42.20 | CN¥0.49 0.07 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.77 0.36 USD |
+1.09
|
₹21.84B 264.19M USD | ₹2.62M 31.71K USD | ₹29.00 0.35 USD | ₹29.90 0.36 USD | ₹21.84B 264.19M USD | 0 | -₹0.74 -0.008 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.93 1.17 USD |
-1.61
|
CN¥1.79B 263.99M USD | CN¥2.93M 432.83K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥1.79B 263.99M USD | 0 | -CN¥1.02 -0.1 USD | ||
Acme United
ACU
US
|
$68.84 — |
-2.7
|
$263.92M — | $41.54K — | $67.49 — | $72.21 — | $263.92M — | 25.03 | $2.75 — |
|
|
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥15.37 2.27 USD |
-0.77
|
CN¥1.79B 263.91M USD | CN¥1.23M 181.19K USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥1.79B 263.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.64 2.16 USD |
-2.47
|
CN¥1.79B 263.86M USD | CN¥1.48M 217.94K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥1.79B 263.86M USD | 45.75 | CN¥0.32 0.05 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 84.00 2.64 USD |
+0.24
|
TRY 8.40B 263.8M USD | TRY 476.40K 14.96K USD | TRY 83.90 2.63 USD | TRY 86.20 2.71 USD | TRY 8.40B 263.8M USD | 19.04 | TRY 4.41 0.14 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.38 8.52 USD |
-5.38
|
€228.34M 263.58M USD | €33.59K 38.77K USD | €7.33 8.46 USD | €7.81 9.02 USD | €228.34M 263.58M USD | 105.42 | €0.07 0.08 USD | ||
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$8.29B 263.47M USD | NT$1.15M 36.66K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.29B 263.47M USD | 15.22 | NT$3.73 0.12 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$2.44 0.31 USD |
+1.04
|
HK$2.06B 263.46M USD | HK$243.00K 31.07K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$2.06B 263.46M USD | 5.30 | HK$0.46 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$115.00 3.65 USD |
-5.74
|
NT$8.27B 262.87M USD | NT$502.69K 15.97K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$8.27B 262.87M USD | 0 | -NT$1.94 -0.06 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$62.00 1.97 USD |
+4.55
|
NT$8.27B 262.84M USD | NT$5.76M 183.01K USD | NT$53.40 1.7 USD | NT$64.60 2.05 USD | NT$8.27B 262.84M USD | 30.09 | NT$2.06 0.07 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$2.06B 262.84M USD | HK$1.91K 244.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$2.06B 262.84M USD | 18.30 | HK$0.05 0.006 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.85 1.01 USD |
+1.93
|
CN¥1.78B 262.78M USD | CN¥47.48M 7.01M USD | CN¥6.80 1 USD | CN¥7.39 1.09 USD | CN¥1.78B 262.78M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 1.22M 260.26K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.48 1.84 USD |
-0.87
|
CN¥1.78B 262.36M USD | CN¥1.85M 272.63K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.78B 262.36M USD | 0 | -CN¥1.53 -0.2 USD | ||
Community Bancorp
CMTV
US
|
$46.76 — |
+1.74
|
$262.35M — | $28.19K — | $46.89 — | $48.37 — | $262.35M — | 13.91 | $3.36 — |
|
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 9.32B 262.34M USD | THB 764.60K 21.51K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.32B 262.34M USD | 21.72 | THB 0.22 0.006 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$2.05B 262.28M USD | HK$16.73M 2.14M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.05B 262.28M USD | 21.50 | HK$0.01 0.001 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.50 1.84 USD |
-2.27
|
CN¥1.78B 262.09M USD | CN¥2.28M 336.38K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.78B 262.09M USD | 125.00 | CN¥0.10 0.01 USD | ||
Everspin
MRAM
US
|
$10.73 — |
-17.65
|
$262.01M — | $1.27M — | $10.25 — | $12.20 — | $262.01M — | 0 | -$0.41 — |
|
|
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥3.96M 584.04K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥1.78B 261.91M USD | CN¥2.69M 397.05K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥1.78B 261.91M USD | 81.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.69 1.43 USD |
-1.62
|
CN¥1.77B 261.85M USD | CN¥2.06M 304.14K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.77B 261.85M USD | 33.41 | CN¥0.29 0.04 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.81 0.56 USD |
+4.37
|
CN¥1.77B 261.69M USD | CN¥11.14M 1.64M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥1.77B 261.69M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.40 2.11 USD |
-4.18
|
NT$8.23B 261.57M USD | NT$1.53M 48.69K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.23B 261.57M USD | 14.09 | NT$4.71 0.15 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.64 7.15 USD |
-2.63
|
CA$352.17M 261.33M USD | CA$9.30K 6.9K USD | CA$9.39 6.97 USD | CA$10.00 7.42 USD | CA$352.17M 261.33M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.37 1.09 USD |
-1.07
|
CN¥1.77B 261.26M USD | CN¥3.58M 528.51K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥1.77B 261.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.25 0.29 USD |
-2.81
|
HK$2.04B 261.02M USD | HK$86.00K 11K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.04B 261.02M USD | 0 | -HK$0.09 -0.01 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-4.79
|
HK$2.04B 260.92M USD | HK$840.00K 107.4K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$2.04B 260.92M USD | 5.96 | HK$0.03 0.003 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.64 1.42 USD |
-0.82
|
CN¥1.77B 260.88M USD | CN¥210.20K 31.01K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥1.77B 260.88M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.68 0.6 USD |
+0.32
|
HK$2.04B 260.83M USD | HK$33.00K 4.22K USD | HK$4.60 0.59 USD | HK$4.85 0.62 USD | HK$2.04B 260.83M USD | 0 | -HK$1.81 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$351.34M 260.72M USD | CA$78.36K 58.15K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$351.34M 260.72M USD | 13.35 | CA$0.28 0.21 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.26B 260.57M USD | THB 37.31K 1.05K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.76 | THB 0.85 0.02 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.05 — |
-2.89
|
$260.55M — | $266.63K — | $6.04 — | $6.21 — | $260.55M — | 3.45 | $1.75 — |
|
|
Ultralife
ULBI
US
|
$15.63 — |
+0.06
|
$260.46M — | $242.42K — | $15.61 — | $15.65 — | $260.46M — | 0 | -$0.38 — |
|
|
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.67 1.57 USD |
-2.02
|
CN¥1.76B 260.3M USD | CN¥1.58M 232.67K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.3M USD | 213.40 | CN¥0.05 0.007 USD | ||
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $3.30K — | $2.71 — | $2.78 — | $260.22M — | 13.84 | $0.20 — |
|
|
Pennar Industries Limited
PENIND.NS
IN
|
₹158.66 1.92 USD |
-3.06
|
₹21.50B 260.09M USD | ₹98.24K 1.19K USD | ₹157.74 1.91 USD | ₹162.00 1.96 USD | ₹21.50B 260.09M USD | 15.05 | ₹10.54 0.13 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.18B 259.81M USD | NT$4.14M 131.42K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$8.18B 259.81M USD | 0 | -NT$0.17 -0.005 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$371.61M 259.6M USD | A$542.92K 379.27K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$371.61M 259.6M USD | 14.66 | A$0.06 0.04 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$2.03B 259.5M USD | HK$30.10K 3.85K USD | HK$2.96 0.38 USD | HK$2.96 0.38 USD | HK$2.03B 259.5M USD | 15.57 | HK$0.19 0.02 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.20 0.28 USD |
-7.37
|
HK$2.03B 259.5M USD | HK$40.00K 5.11K USD | HK$2.16 0.28 USD | HK$2.31 0.29 USD | HK$2.03B 259.5M USD | 1.04 | HK$2.11 0.27 USD | ||
Holley
HLLY
US
|
$2.14 — |
-26.21
|
$259.44M — | $4.03M — | $2.10 — | $2.77 — | $259.44M — | 26.75 | $0.08 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.14 — |
-0.83
|
$259.38M — | $45.80K — | $13.08 — | $13.33 — | $259.38M — | 7.82 | $1.68 — |
|
|
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥1.76B 259.23M USD | CN¥1.75M 257.74K USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥1.76B 259.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.00 0.35 USD |
-0.81
|
TRY 8.25B 259.09M USD | TRY 3.82M 119.98K USD | TRY 10.87 0.34 USD | TRY 11.40 0.36 USD | TRY 8.25B 259.09M USD | 7.09 | TRY 1.55 0.05 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$2.03B 258.99M USD | HK$913.56K 116.81K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.03B 258.99M USD | 8.50 | HK$0.08 0.01 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.24 2.58 USD |
+0.45
|
€224.24M 258.85M USD | €10.73K 12.39K USD | €2.23 2.57 USD | €2.35 2.71 USD | €224.24M 258.85M USD | 0 | -€17.03 -19.6 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.68M 1.87M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.24 2.4 USD |
-0.85
|
CN¥1.75B 258.76M USD | CN¥2.36M 348.18K USD | CN¥15.79 2.33 USD | CN¥16.49 2.43 USD | CN¥1.75B 258.76M USD | 85.47 | CN¥0.19 0.03 USD | ||
Anika Therapeutics
ANIK
US
|
$19.33 — |
-5.25
|
$258.69M — | $113.25K — | $19.08 — | $20.61 — | $258.69M — | 0 | -$0.23 — |
|
|
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$2.02B 258.64M USD | HK$5.23M 668.72K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$2.02B 258.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$23.28K 17.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $377.08K — | $0.22 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+1.33
|
€223.93M 258.48M USD | €1.16K 1.34K USD | €2.26 2.61 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 9.18B 258.33M USD | THB 437.64K 12.31K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.18B 258.33M USD | 11.46 | THB 1.09 0.03 USD | ||
Pure Cycle
PCYO
US
|
$10.71 — |
-0.56
|
$258.08M — | $111.62K — | $10.63 — | $10.90 — | $258.08M — | 17.55 | $0.61 — |
|
|
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.35 1.53 USD |
-2.54
|
CN¥1.75B 258.08M USD | CN¥2.75M 405.22K USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.75B 258.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
-2.19
|
NT$8.12B 258.05M USD | NT$574.32K 18.25K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.35 1.69 USD |
+1.58
|
R$1.27B 258.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.02M USD | 0 | R$0.00 0 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥1.75B 258.01M USD | CN¥45.40M 6.7M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.75B 258.01M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.85 1.6 USD |
+2.46
|
CN¥1.75B 257.85M USD | CN¥2.49M 367.08K USD | CN¥10.31 1.52 USD | CN¥10.90 1.61 USD | CN¥1.75B 257.85M USD | 0 | -CN¥2.65 -0.3 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.32 1.02 USD |
-3.5
|
₹21.30B 257.66M USD | ₹256.68K 3.11K USD | ₹82.12 0.99 USD | ₹86.50 1.05 USD | ₹21.30B 257.66M USD | 0 | -₹1.14 -0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.02 0.69 USD |
+0.55
|
TRY 8.20B 257.58M USD | TRY 9.62M 302.12K USD | TRY 21.60 0.68 USD | TRY 23.02 0.72 USD | TRY 8.20B 257.58M USD | 9.25 | TRY 2.38 0.07 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$87.39K 61.05K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.90 1.76 USD |
-2.3
|
CN¥1.75B 257.52M USD | CN¥2.03M 299.99K USD | CN¥11.73 1.73 USD | CN¥12.12 1.79 USD | CN¥1.75B 257.52M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.90 0.85 USD |
-1.28
|
NT$8.10B 257.42M USD | NT$556.53K 17.68K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$8.10B 257.42M USD | 9.27 | NT$2.90 0.09 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$8.10B 257.4M USD | NT$441.54K 14.03K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.10B 257.4M USD | 22.90 | NT$0.62 0.02 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €8.33K 9.62K USD | €16.36 18.88 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
Count Limited
CUP.AX
AU
|
A$1.70 1.19 USD |
+2.41
|
A$368.07M 257.12M USD | A$841.64K 587.94K USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$368.07M 257.12M USD | 21.25 | A$0.08 0.06 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.08 3.11 USD |
-2
|
CN¥1.74B 257.11M USD | CN¥590.95K 87.19K USD | CN¥20.80 3.07 USD | CN¥21.48 3.17 USD | CN¥1.74B 257.11M USD | 47.90 | CN¥0.44 0.06 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 342.84M 256.94M USD | SGD 14.30K 10.72K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 342.84M 256.94M USD | 4.83 | SGD 0.30 0.22 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.50 — |
-2.95
|
$256.89M — | $64.17K — | $13.50 — | $13.78 — | $256.89M — | 3.02 | $4.46 — |
|
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.45 2.54 USD |
+2.3
|
NZ$450.03M 256.82M USD | NZ$18.54K 10.58K USD | NZ$4.35 2.48 USD | NZ$4.45 2.54 USD | NZ$450.03M 256.82M USD | 11.41 | NZ$0.39 0.22 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.89 1.46 USD |
-0.8
|
CN¥1.74B 256.65M USD | CN¥1.50M 220.75K USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥1.74B 256.65M USD | 0 | -CN¥1.91 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
+9.1
|
€222.33M 256.64M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.85 0.98 USD | €222.33M 256.64M USD | 21.27 | €0.04 0.05 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.76 5.49 USD |
+0.85
|
€222.30M 256.61M USD | €16.79K 19.38K USD | €4.71 5.44 USD | €4.85 5.6 USD | €222.30M 256.61M USD | 0 | -€0.19 -0.2 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.13 0.14 USD |
+2.73
|
HK$2.01B 256.55M USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.01B 256.55M USD | 0 | -HK$0.44 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-1.22
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.39 -0.3 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.30 0.21 USD |
-3.31
|
THB 9.12B 256.51M USD | THB 3.29M 92.53K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 9.12B 256.51M USD | 14.03 | THB 0.52 0.01 USD | ||
Runway Growth Finance
RWAY
US
|
$6.12 — |
-6.71
|
$256.49M — | $670.57K — | $6.03 — | $6.65 — | $256.49M — | 25.50 | $0.24 — |
|
|
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥1.74B 256.47M USD | CN¥1.72M 253.46K USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥1.74B 256.47M USD | 133.12 | CN¥0.08 0.01 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 1.21B 256.45M USD | MYR 101.60K 21.6K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.21B 256.45M USD | 8.52 | MYR 0.17 0.04 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
+7.47
|
NT$8.07B 256.42M USD | NT$17.45M 554.33K USD | NT$17.80 0.57 USD | NT$21.30 0.68 USD | NT$8.07B 256.42M USD | 53.46 | NT$0.39 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.85 3.37 USD |
-3.46
|
CN¥1.74B 256.23M USD | CN¥878.74K 129.65K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.23M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥1.74B 256.23M USD | CN¥5.60M 826.62K USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥1.74B 256.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.69 1.43 USD |
-2.91
|
CN¥1.74B 256.21M USD | CN¥529.20K 78.08K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥1.74B 256.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.91 2.5 USD |
-2.2
|
CN¥1.74B 256.18M USD | CN¥1.97M 290.68K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥1.74B 256.18M USD | 18.38 | CN¥0.92 0.14 USD | ||
Quantum-Si
QSI
US
|
$1.17 — |
-9.3
|
$256.09M — | $6.69M — | $1.08 — | $1.27 — | $256.09M — | 0 | -$0.45 — |
|
|
USANA Health Sciences
USNA
US
|
$13.86 — |
-3.28
|
$256.08M — | $236.91K — | $13.83 — | $14.87 — | $256.08M — | 0 | -$1.14 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
