Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.11 1.93 USD |
+1.86
|
CN¥1.82B 267.98M USD | CN¥2.96M 436.36K USD | CN¥12.86 1.9 USD | CN¥13.15 1.94 USD | CN¥1.82B 267.98M USD | 21.84 | CN¥0.60 0.09 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$45.00 1.43 USD |
-4.05
|
NT$8.43B 267.76M USD | NT$348.07K 11.06K USD | NT$45.00 1.43 USD | NT$47.00 1.49 USD | NT$8.43B 267.76M USD | 17.78 | NT$2.53 0.08 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.20 1.38 USD |
-14.43
|
€231.82M 267.6M USD | €6.05K 6.98K USD | €1.18 1.36 USD | €1.42 1.64 USD | €231.82M 267.6M USD | 0 | -€0.19 -0.2 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.94 — |
-7.55
|
$267.50M — | $293.14K — | $2.91 — | $3.24 — | $267.50M — | 0 | -$1.29 — |
|
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$88.00 17.84 USD |
+0.92
|
R$1.32B 267.5M USD | R$39.24K 7.95K USD | R$86.73 17.58 USD | R$88.37 17.91 USD | R$1.32B 267.5M USD | 15.19 | R$5.79 1.17 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$8.41B 267.34M USD | NT$2.28M 72.58K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$8.41B 267.34M USD | 0 | -NT$0.17 -0.005 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.44 — |
-6.7
|
$267.30M — | $2.18M — | $2.30 — | $2.58 — | $267.30M — | 0 | -$0.17 — |
|
|
Nexity SA
NXI.PA
FR
|
€4.16 4.81 USD |
+0.29
|
€231.50M 267.23M USD | €153.91K 177.66K USD | €4.09 4.72 USD | €4.31 4.98 USD | €231.50M 267.23M USD | 0 | -€3.16 -3.6 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.38 0.44 USD |
-5.06
|
€231.37M 267.08M USD | €7.73M 8.93M USD | €0.38 0.44 USD | €0.41 0.47 USD | €231.37M 267.08M USD | 0 | €0.00 0 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.58 1.82 USD |
+2.6
|
€231.35M 267.05M USD | €126.51K 146.04K USD | €1.56 1.79 USD | €1.62 1.86 USD | €231.35M 267.05M USD | 6.07 | €0.26 0.3 USD | ||
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.09 1.49 USD |
+2.13
|
CN¥1.81B 267.05M USD | CN¥2.50M 369.36K USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥1.81B 267.05M USD | 18.01 | CN¥0.56 0.08 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹87.38 1.06 USD |
+9.55
|
₹22.07B 267.01M USD | ₹959.97K 11.61K USD | ₹79.86 0.97 USD | ₹88.14 1.07 USD | ₹22.07B 267.01M USD | 0 | -₹1.25 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$382.09M 266.92M USD | A$210.00 146.7 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$382.09M 266.92M USD | 0 | A$0.00 0 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€8.92 10.3 USD |
-13.4
|
€231.20M 266.88M USD | €16.30K 18.82K USD | €8.80 10.16 USD | €10.30 11.89 USD | €231.20M 266.88M USD | 0 | -€0.29 -0.3 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥1.81B 266.65M USD | CN¥1.77M 260.83K USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥1.81B 266.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
+5.95
|
$266.63M — | $12.19K — | $0.61 — | $0.65 — | $266.63M — | 0 | -$0.73 — |
|
|
bpost NV/SA
BPOST.BR
BE
|
€1.15 1.33 USD |
+0.52
|
€230.80M 266.42M USD | €153.29K 176.94K USD | €1.14 1.32 USD | €1.17 1.35 USD | €230.80M 266.42M USD | 0 | -€0.18 -0.2 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
0
|
£200.56M 266.34M USD | £433.40K 575.56K USD | £0.30 0.4 USD | £0.31 0.41 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.93 0.73 USD |
+2.07
|
CN¥1.80B 266.32M USD | CN¥6.79M 1M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥1.80B 266.32M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.85 1.45 USD |
+2.6
|
CN¥1.80B 266.18M USD | CN¥3.23M 475.96K USD | CN¥9.22 1.36 USD | CN¥9.85 1.45 USD | CN¥1.80B 266.18M USD | 35.17 | CN¥0.28 0.04 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.63 0.46 USD |
+2.25
|
HK$2.08B 266.11M USD | HK$111.20K 14.22K USD | HK$3.48 0.44 USD | HK$3.70 0.47 USD | HK$2.08B 266.11M USD | 22.68 | HK$0.16 0.02 USD | ||
Arcturus Therapeutics
ARCT
US
|
$9.36 — |
-13.89
|
$266.04M — | $652.56K — | $9.30 — | $10.80 — | $266.04M — | 0 | -$3.33 — |
|
|
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥15.49 2.29 USD |
+3.27
|
CN¥1.80B 265.97M USD | CN¥2.31M 341.37K USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥1.80B 265.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.15 — |
-0.63
|
$265.73M — | $41.77K — | $14.20 — | $14.29 — | $265.73M — | 10.17 | $1.39 — |
|
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.66 0.44 USD |
+3.75
|
SAR 996.00M 265.71M USD | SAR 9.35M 2.49M USD | SAR 1.61 0.43 USD | SAR 1.66 0.44 USD | SAR 996.00M 265.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.89 1.61 USD |
+4.01
|
CN¥1.80B 265.67M USD | CN¥3.48M 513.51K USD | CN¥10.43 1.54 USD | CN¥10.90 1.61 USD | CN¥1.80B 265.67M USD | 217.80 | CN¥0.05 0.007 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.92 0.5 USD |
+8.89
|
HK$2.08B 265.65M USD | HK$54.00K 6.9K USD | HK$3.60 0.46 USD | HK$3.98 0.51 USD | HK$2.08B 265.65M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.67 3.49 USD |
+3.91
|
CN¥1.80B 265.43M USD | CN¥1.46M 215.73K USD | CN¥22.46 3.31 USD | CN¥24.08 3.55 USD | CN¥1.80B 265.43M USD | 0 | -CN¥1.24 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.00 2.07 USD |
-5.66
|
NT$8.35B 265.4M USD | NT$715.78K 22.74K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$8.35B 265.4M USD | 12.74 | NT$5.10 0.16 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.46 4.05 USD |
+0.18
|
CA$357.62M 265.38M USD | CA$88.15K 65.41K USD | CA$5.20 3.86 USD | CA$5.51 4.09 USD | CA$357.62M 265.38M USD | 23.73 | CA$0.23 0.17 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.13 15.15 USD |
-3.67
|
€229.84M 265.31M USD | €222.00 256.26 USD | €13.35 15.41 USD | €13.65 15.76 USD | €229.84M 265.31M USD | 42.33 | €0.31 0.36 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.55 0.21 USD |
+2.72
|
THB 9.43B 265.3M USD | THB 7.89M 221.98K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 9.43B 265.3M USD | 14.51 | THB 0.52 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.28 9.85 USD |
-17
|
CA$357.42M 265.22M USD | CA$697.16K 517.33K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$357.42M 265.22M USD | 11.85 | CA$1.12 0.83 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.80 — |
-8.11
|
$264.97M — | $351.09K — | $0.80 — | $0.90 — | $264.97M — | 0 | -$0.32 — |
|
|
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.62 1.57 USD |
+2.91
|
CN¥1.79B 264.81M USD | CN¥3.92M 578.96K USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥1.79B 264.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
-4.82
|
HK$2.07B 264.72M USD | HK$74.81M 9.57M USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$2.07B 264.72M USD | 21.69 | HK$0.01 0.001 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.59 1.86 USD |
+2.52
|
CN¥1.79B 264.67M USD | CN¥2.38M 351.52K USD | CN¥12.26 1.81 USD | CN¥12.56 1.85 USD | CN¥1.79B 264.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
Nano Dimension
NNDM
US
|
$1.25 — |
-4.92
|
$264.60M — | $2.00M — | $1.22 — | $1.31 — | $264.60M — | 0 | -$0.66 — |
|
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 9.40B 264.53M USD | THB 1.45M 40.89K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.40B 264.53M USD | 21.90 | THB 0.22 0.006 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥1.79B 264.21M USD | CN¥5.59M 824.24K USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥1.79B 264.21M USD | 82.28 | CN¥0.07 0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥451 2.78 USD |
+2.73
|
¥43B 264.17M USD | ¥948K 5.84K USD | ¥445 2.74 USD | ¥468 2.89 USD | ¥43B 264.17M USD | 18.26 | ¥25 0.15 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥1.79B 264.1M USD | CN¥5.40M 797.44K USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥1.79B 264.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
Acme United
ACU
US
|
$68.84 — |
-2.7
|
$263.92M — | $41.54K — | $67.49 — | $72.21 — | $263.92M — | 25.03 | $2.75 — |
|
|
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥1.79B 263.88M USD | CN¥976.50K 144.08K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥1.79B 263.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$75.30 2.39 USD |
-6.34
|
NT$8.30B 263.86M USD | NT$2.89M 91.85K USD | NT$75.00 2.38 USD | NT$79.90 2.54 USD | NT$8.30B 263.86M USD | 29.88 | NT$2.52 0.08 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$8.30B 263.84M USD | NT$229.41K 7.29K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$8.30B 263.84M USD | 14.54 | NT$1.88 0.06 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 84.00 2.64 USD |
+0.24
|
TRY 8.40B 263.8M USD | TRY 476.40K 14.96K USD | TRY 83.90 2.63 USD | TRY 86.20 2.71 USD | TRY 8.40B 263.8M USD | 19.00 | TRY 4.42 0.14 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.38 8.52 USD |
-5.38
|
€228.34M 263.58M USD | €33.59K 38.77K USD | €7.33 8.46 USD | €7.81 9.02 USD | €228.34M 263.58M USD | 105.42 | €0.07 0.08 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.18 1.8 USD |
+3.66
|
CN¥1.79B 263.58M USD | CN¥3.39M 500.04K USD | CN¥11.66 1.72 USD | CN¥12.23 1.8 USD | CN¥1.79B 263.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.63 2.45 USD |
+3.87
|
CN¥1.79B 263.51M USD | CN¥4.24M 625.99K USD | CN¥15.88 2.34 USD | CN¥16.91 2.5 USD | CN¥1.79B 263.51M USD | 0 | -CN¥0.68 -0.1 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.71 0.6 USD |
+0.75
|
HK$2.06B 263.5M USD | HK$394.75K 50.47K USD | HK$4.49 0.57 USD | HK$4.74 0.61 USD | HK$2.06B 263.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.94 1.61 USD |
+4.59
|
CN¥1.79B 263.45M USD | CN¥3.13M 462.11K USD | CN¥10.45 1.54 USD | CN¥10.98 1.62 USD | CN¥1.79B 263.45M USD | 136.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.72 1.43 USD |
+1.89
|
CN¥1.78B 263.04M USD | CN¥397.70K 58.68K USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥1.78B 263.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.92 0.12 USD |
+1.67
|
HK$2.06B 262.84M USD | HK$12.00K 1.53K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.06B 262.84M USD | 18.30 | HK$0.05 0.006 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$375.84M 262.55M USD | A$466.68K 326K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$375.84M 262.55M USD | 14.83 | A$0.06 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.51 3.17 USD |
+2.58
|
CN¥1.78B 262.35M USD | CN¥1.08M 159.52K USD | CN¥20.61 3.04 USD | CN¥21.66 3.2 USD | CN¥1.78B 262.35M USD | 48.88 | CN¥0.44 0.06 USD | ||
Community Bancorp
CMTV
US
|
$46.76 — |
+1.74
|
$262.35M — | $24.59K — | $46.03 — | $48.40 — | $262.35M — | 13.91 | $3.36 — |
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.32 0.07 USD |
-4.48
|
MYR 1.23B 262.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 262.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.48 1.11 USD |
0
|
SGD 349.93M 262.26M USD | SGD 33.10K 24.81K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 349.93M 262.26M USD | 4.93 | SGD 0.30 0.22 USD | ||
Everspin
MRAM
US
|
$10.73 — |
-17.65
|
$262.01M — | $1.27M — | $10.25 — | $12.20 — | $262.01M — | 0 | -$0.41 — |
|
|
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.29 2.55 USD |
+3.22
|
CN¥1.78B 261.94M USD | CN¥2.69M 396.8K USD | CN¥16.76 2.47 USD | CN¥17.43 2.57 USD | CN¥1.78B 261.94M USD | 18.79 | CN¥0.92 0.14 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
-4.62
|
NT$8.24B 261.93M USD | NT$119.06K 3.78K USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.23B 261.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 261.75M USD | 8.70 | MYR 0.17 0.04 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.99 2.21 USD |
+1.9
|
CN¥1.77B 261.65M USD | CN¥1.68M 248.38K USD | CN¥14.67 2.16 USD | CN¥15.15 2.24 USD | CN¥1.77B 261.65M USD | 214.14 | CN¥0.07 0.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.45 0.36 USD |
+2.4
|
₹21.60B 261.35M USD | ₹20.31M 245.66K USD | ₹28.51 0.34 USD | ₹30.24 0.37 USD | ₹21.60B 261.35M USD | 0 | -₹0.74 -0.008 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.64 7.15 USD |
-2.63
|
CA$352.17M 261.33M USD | CA$9.30K 6.9K USD | CA$9.39 6.97 USD | CA$10.00 7.42 USD | CA$352.17M 261.33M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.38 2.42 USD |
+1.74
|
CN¥1.77B 260.99M USD | CN¥3.67M 542.18K USD | CN¥15.88 2.34 USD | CN¥16.48 2.43 USD | CN¥1.77B 260.99M USD | 86.21 | CN¥0.19 0.03 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.25 0.87 USD |
-0.73
|
NT$8.21B 260.77M USD | NT$353.73K 11.24K USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$8.21B 260.77M USD | 9.33 | NT$2.92 0.09 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$42.40 1.35 USD |
-9.88
|
NT$8.21B 260.76M USD | NT$3.12M 99.01K USD | NT$42.35 1.35 USD | NT$46.55 1.48 USD | NT$8.21B 260.76M USD | 117.77 | NT$0.36 0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.42 0.31 USD |
+4.32
|
HK$2.04B 260.76M USD | HK$603.00K 77.1K USD | HK$2.30 0.29 USD | HK$2.43 0.31 USD | HK$2.04B 260.76M USD | 5.25 | HK$0.46 0.06 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$351.34M 260.72M USD | CA$78.36K 58.15K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$351.34M 260.72M USD | 13.85 | CA$0.27 0.2 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.26B 260.57M USD | THB 60.93K 1.71K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.76 | THB 0.85 0.02 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.05 — |
-2.89
|
$260.55M — | $266.63K — | $6.04 — | $6.21 — | $260.55M — | 3.45 | $1.75 — |
|
|
Ultralife
ULBI
US
|
$15.63 — |
+0.06
|
$260.46M — | $242.42K — | $15.61 — | $15.65 — | $260.46M — | 0 | -$0.38 — |
|
|
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.24 0.03 USD |
+5.65
|
HK$2.04B 260.41M USD | HK$2.49M 318.76K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.04B 260.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 9.25B 260.39M USD | THB 1.06M 29.94K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $3.30K — | $2.71 — | $2.78 — | $260.22M — | 13.84 | $0.20 — |
|
|
|
Z Fin Limited
1168.HK
HK
|
HK$4.66 0.6 USD |
-0.85
|
HK$2.03B 259.99M USD | HK$156.00K 19.95K USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$2.03B 259.99M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.92 1.61 USD |
+3.7
|
CN¥1.76B 259.91M USD | CN¥2.79M 412.29K USD | CN¥10.35 1.53 USD | CN¥10.91 1.61 USD | CN¥1.76B 259.91M USD | 43.67 | CN¥0.25 0.04 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.67 0.21 USD |
+1.21
|
HK$2.03B 259.59M USD | HK$3.55M 453.91K USD | HK$1.62 0.21 USD | HK$1.71 0.22 USD | HK$2.03B 259.59M USD | 15.18 | HK$0.11 0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.96 0.38 USD |
+0.34
|
HK$2.03B 259.5M USD | HK$18.64K 2.38K USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$2.03B 259.5M USD | 15.57 | HK$0.19 0.02 USD | ||
Holley
HLLY
US
|
$2.14 — |
-26.21
|
$259.44M — | $4.03M — | $2.10 — | $2.77 — | $259.44M — | 26.75 | $0.08 — |
|
|
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$371.30M 259.38M USD | A$1.36M 952.37K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$371.30M 259.38M USD | 0 | -A$0.03 -0.02 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.14 — |
-0.83
|
$259.38M — | $45.80K — | $13.08 — | $13.33 — | $259.38M — | 7.82 | $1.68 — |
|
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.00 0.35 USD |
-0.81
|
TRY 8.25B 259.09M USD | TRY 3.82M 119.98K USD | TRY 10.87 0.34 USD | TRY 11.40 0.36 USD | TRY 8.25B 259.09M USD | 7.14 | TRY 1.54 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$2.03B 259.06M USD | HK$6.35K 811.93 USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.03B 259.06M USD | 21.05 | HK$0.19 0.02 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$2.03B 258.99M USD | HK$4.73M 604.31K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.03B 258.99M USD | 8.50 | HK$0.08 0.01 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.24 2.58 USD |
+0.45
|
€224.24M 258.85M USD | €10.73K 12.39K USD | €2.23 2.57 USD | €2.35 2.71 USD | €224.24M 258.85M USD | 0 | -€17.12 -19.7 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.97 1.47 USD |
+3.42
|
CN¥1.75B 258.73M USD | CN¥2.39M 352.73K USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥1.75B 258.73M USD | 0 | -CN¥1.85 -0.2 USD | ||
Anika Therapeutics
ANIK
US
|
$19.33 — |
-5.25
|
$258.69M — | $113.25K — | $19.08 — | $20.61 — | $258.69M — | 0 | -$0.23 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$2.02B 258.58M USD | HK$3.58M 458.26K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$23.28K 17.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
-3.19
|
$258.51M — | $377.08K — | $0.22 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+1.33
|
€223.93M 258.48M USD | €1.16K 1.34K USD | €2.26 2.61 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
Pure Cycle
PCYO
US
|
$10.71 — |
-0.56
|
$258.08M — | $111.62K — | $10.63 — | $10.90 — | $258.08M — | 17.55 | $0.61 — |
|
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.79 0.36 USD |
+2.57
|
HK$2.02B 258.05M USD | HK$1.44M 184.15K USD | HK$2.76 0.35 USD | HK$2.85 0.36 USD | HK$2.02B 258.05M USD | 0 | -HK$1.76 -0.2 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.35 1.69 USD |
+1.58
|
R$1.27B 258.02M USD | R$1.22M 248.02K USD | R$8.19 1.66 USD | R$8.36 1.69 USD | R$1.27B 258.02M USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
