Sonuç Sayfası 152 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 135.10K 101.25K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€177.50M 204.89M USD | €1.01M 1.16M USD | €0.35 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$1.60B 204.89M USD | HK$815.20K 104.23K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$1.60B 204.89M USD | 8.66 | HK$0.27 0.03 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 21.72 0.68 USD |
-1.36
|
TRY 6.52B 204.63M USD | TRY 233.73K 7.34K USD | TRY 21.72 0.68 USD | TRY 22.50 0.71 USD | TRY 6.52B 204.63M USD | 2.81 | TRY 7.72 0.24 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$292.93M 204.63M USD | A$5.23M 3.65M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
Xponential Fitness
XPOF
US
|
$4.13 — |
-1.43
|
$204.51M — | $386.39K — | $4.11 — | $4.27 — | $204.51M — | 0 | -$1.49 — |
|
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
+0.21
|
MX$3.45B 204.43M USD | MX$13.43K 794.92 USD | MX$4.75 0.28 USD | MX$4.76 0.28 USD | MX$3.45B 204.43M USD | 0 | -MX$0.39 -0.02 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 15.87 4.23 USD |
+9.98
|
SAR 766.00M 204.35M USD | SAR 619.99K 165.4K USD | SAR 14.65 3.91 USD | SAR 15.87 4.23 USD | SAR 766.00M 204.35M USD | 0 | -SAR 1.51 -0.4 USD | ||
Alector
ALEC
US
|
$1.83 — |
0
|
$204.33M — | $2.66M — | $1.79 — | $1.94 — | $204.33M — | 0 | -$1.09 — |
|
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.29 0.22 USD |
-1.03
|
₹16.88B 204.26M USD | ₹328.30K 3.97K USD | ₹17.90 0.22 USD | ₹18.63 0.23 USD | ₹16.88B 204.26M USD | 16.47 | ₹1.11 0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$6.43B 204.18M USD | NT$111.28K 3.54K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.40 0.73 USD |
+1.3
|
TRY 6.49B 203.92M USD | TRY 243.71K 7.65K USD | TRY 23.10 0.73 USD | TRY 23.94 0.75 USD | TRY 6.49B 203.92M USD | 32.95 | TRY 0.71 0.02 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.34 — |
-5.63
|
$203.77M — | $46.16K — | $1.34 — | $1.40 — | $203.77M — | 0 | -$0.30 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.30 — |
-6.06
|
$203.72M — | $21.18K — | $9.30 — | $9.90 — | $203.72M — | 9.89 | $0.94 — |
|
|
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.29 0.04 USD |
+5.45
|
HK$1.59B 203.65M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.59B 203.65M USD | 29.00 | HK$0.01 0.001 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.27 0.16 USD |
-2.32
|
HK$1.59B 203.34M USD | HK$58.00K 7.42K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$1.59B 203.34M USD | 25.30 | HK$0.05 0.006 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$1.59B 203.33M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.59B 203.33M USD | 0 | -HK$6.96 -0.8 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-0.56
|
€176.13M 203.31M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €176.13M 203.31M USD | 0 | -€0.02 -0.02 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.62 0.15 USD |
-0.65
|
TRY 6.47B 203.12M USD | TRY 29.54M 927.6K USD | TRY 4.49 0.14 USD | TRY 4.78 0.15 USD | TRY 6.47B 203.12M USD | 0 | -TRY 0.24 -0.007 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.07 — |
-6.33
|
$203.11M — | $1.04M — | $2.03 — | $2.21 — | $203.11M — | 0 | -$1.96 — |
|
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$95.40 3.03 USD |
-3.93
|
NT$6.39B 203.08M USD | NT$222.81K 7.08K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$6.39B 203.08M USD | 30.97 | NT$3.08 0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$273.52M 202.97M USD | CA$31.80K 23.6K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.31 0.1 USD |
-1.54
|
₹16.77B 202.94M USD | ₹334.99K 4.05K USD | ₹8.18 0.1 USD | ₹8.44 0.1 USD | ₹16.77B 202.94M USD | 1.65 | ₹5.02 0.06 USD | ||
Profound Medical
PROF
US
|
$5.55 — |
-0.18
|
$202.76M — | $141.71K — | $5.45 — | $5.61 — | $202.76M — | 0 | -$0.99 — |
|
|
Brightcom Group Limited
BCG.NS
IN
|
₹8.30 0.1 USD |
-1.66
|
₹16.75B 202.69M USD | ₹5.63M 68.09K USD | ₹8.18 0.1 USD | ₹8.43 0.1 USD | ₹16.75B 202.69M USD | 1.65 | ₹5.02 0.06 USD | ||
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
+1.2
|
HK$1.58B 202.61M USD | HK$8.00K 1.02K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$289.98M 202.57M USD | A$977.14K 682.6K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.50 1.29 USD |
-4.48
|
NT$6.37B 202.47M USD | NT$1.54M 48.91K USD | NT$40.50 1.29 USD | NT$43.05 1.37 USD | NT$6.37B 202.47M USD | 0 | -NT$0.52 -0.01 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.59 USD |
-0.58
|
€175.37M 202.44M USD | €52.30K 60.38K USD | €0.51 0.59 USD | €0.52 0.6 USD | €175.37M 202.44M USD | 0 | €0.00 0 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.65 0.08 USD |
-5.11
|
HK$1.58B 202.37M USD | HK$2.62M 334.49K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.58B 202.37M USD | 0 | -HK$0.54 -0.06 USD | ||
DHI
DHX
US
|
$4.66 — |
+0.43
|
$202.36M — | $166.52K — | $4.57 — | $4.76 — | $202.36M — | 155.33 | $0.03 — |
|
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$1.58B 202.2M USD | HK$30.00K 3.84K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 202.2M USD | 0 | -HK$0.36 -0.04 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$78.78 15.97 USD |
-5.31
|
R$997.36M 202.15M USD | R$24.91K 5.05K USD | R$75.00 15.2 USD | R$79.98 16.21 USD | R$997.36M 202.15M USD | 9.52 | R$8.27 1.68 USD | ||
Aumann AG
AAG.DE
DE
|
€13.55 15.64 USD |
+3.44
|
€175.03M 202.04M USD | €39.47K 45.56K USD | €13.15 15.18 USD | €13.60 15.7 USD | €175.03M 202.04M USD | 13.68 | €0.99 1.14 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.52 2.01 USD |
+4.01
|
SAR 756.79M 201.89M USD | SAR 443.15K 118.22K USD | SAR 7.21 1.92 USD | SAR 7.82 2.09 USD | SAR 756.79M 201.89M USD | 11.93 | SAR 0.63 0.17 USD | ||
Pyxis Oncology
PYXS
US
|
$1.69 — |
+0.6
|
$201.88M — | $645.78K — | $1.63 — | $1.72 — | $201.88M — | 0 | -$1.40 — |
|
|
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+0.12
|
€174.83M 201.81M USD | €107.94K 124.6K USD | €0.40 0.46 USD | €0.41 0.47 USD | €174.83M 201.81M USD | 2.68 | €0.15 0.17 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.22 0.16 USD |
+3.85
|
HK$1.58B 201.71M USD | HK$6.71M 858.53K USD | HK$1.11 0.14 USD | HK$1.29 0.16 USD | HK$1.58B 201.71M USD | 1.57 | HK$0.77 0.1 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
Remixpoint, Inc.
3825.T
JP
|
¥223 1.38 USD |
-3.88
|
¥33B 201.61M USD | ¥538K 3.32K USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥33B 201.61M USD | 0 | -¥64 -0.3 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$6.34B 201.52M USD | NT$896.20K 28.48K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.21 — |
-2.73
|
$201.44M — | $59.81K — | $3.19 — | $3.32 — | $201.44M — | 0 | -$2.32 — |
|
|
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-1.19
|
ISK 27B 201.37M USD | ISK 6M 42.41K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 201.37M USD | 0 | -ISK 0 -0.0003 USD | ||
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.05 2.37 USD |
-0.25
|
CN¥1.36B 201.3M USD | CN¥2.20M 324.27K USD | CN¥15.85 2.34 USD | CN¥16.43 2.42 USD | CN¥1.36B 201.3M USD | 0 | -CN¥1.38 -0.2 USD | ||
BrainChip
BRCHF
US
|
$0.08 — |
+1.2
|
$201.25M — | $35.00K — | $0.08 — | $0.08 — | $201.25M — | 0 | -$0.01 — |
|
|
Superior Group of Companies
SGC
US
|
$12.62 — |
-1.64
|
$201.23M — | $25.58K — | $12.53 — | $12.99 — | $201.23M — | 22.94 | $0.55 — |
|
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.87 0.79 USD |
+0.28
|
QAR 732.14M 201.14M USD | QAR 337.11K 92.61K USD | QAR 2.81 0.77 USD | QAR 2.87 0.79 USD | QAR 732.14M 201.14M USD | 9.88 | QAR 0.29 0.08 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$6.33B 201M USD | NT$966.50K 30.71K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.85 — |
-0.62
|
$200.92M — | $62.74K — | $12.85 — | $12.99 — | $200.92M — | 14.12 | $0.91 — |
|
|
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.90 1.68 USD |
-0.94
|
NT$6.32B 200.88M USD | NT$49.91K 1.59K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$6.32B 200.88M USD | 103.72 | NT$0.51 0.02 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥461 2.84 USD |
-0.86
|
¥33B 200.81M USD | ¥416K 2.57K USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥33B 200.81M USD | 15.45 | ¥30 0.18 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.06 0.16 USD |
-1.75
|
TRY 6.39B 200.65M USD | TRY 188.76K 5.93K USD | TRY 4.67 0.15 USD | TRY 5.40 0.17 USD | TRY 6.39B 200.65M USD | 0 | TRY 0.00 0 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
+0.88
|
€173.56M 200.35M USD | €750.00 865.75 USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
-1.45
|
NT$6.30B 200.18M USD | NT$722.05K 22.94K USD | NT$8.85 0.28 USD | NT$8.99 0.29 USD | NT$6.30B 200.18M USD | 42.14 | NT$0.21 0.006 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$269.72M 200.15M USD | CA$16.97K 12.59K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$269.72M 200.15M USD | 26.56 | CA$0.16 0.12 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.36 0.05 USD |
+5.97
|
HK$1.56B 199.9M USD | HK$10.22M 1.31M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.56B 199.9M USD | 0 | -HK$0.02 -0.002 USD | ||
ioneer
GSCCF
US
|
$0.06 — |
-20.73
|
$199.85M — | $500.00K — | $0.06 — | $0.06 — | $199.85M — | 0 | $0.00 — |
|
|
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
+1.87
|
€173.10M 199.82M USD | €12.04K 13.9K USD | €16.05 18.53 USD | €16.60 19.16 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.48 — |
-2.75
|
$199.82M — | $416.21K — | $2.46 — | $2.52 — | $199.82M — | 10.78 | $0.23 — |
|
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$269.10M 199.69M USD | CA$1.94K 1.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$285.84M 199.68M USD | A$4.63M 3.23M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$285.84M 199.68M USD | 0 | -A$0.06 -0.04 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-1.49
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$1.56B 199.51M USD | HK$564.00K 72.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.23 2.07 USD |
-3.49
|
R$984.20M 199.48M USD | R$127.00K 25.74K USD | R$9.01 1.83 USD | R$10.34 2.1 USD | R$984.20M 199.48M USD | 0 | -R$0.15 -0.03 USD | ||
Torrid
CURV
US
|
$2.00 — |
-2.44
|
$199.44M — | $121.34K — | $1.97 — | $2.05 — | $199.44M — | 0 | -$0.08 — |
|
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.27 0.04 USD |
-6.62
|
TRY 6.35B 199.42M USD | TRY 51.14M 1.61M USD | TRY 1.25 0.04 USD | TRY 1.38 0.04 USD | TRY 6.35B 199.42M USD | 0 | -TRY 28.82 -0.9 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 3.12T 199.23M USD | IDR 38.96M 2.49K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 3.12T 199.23M USD | 4.35 | IDR 10.11 0.0006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$285.15M 199.2M USD | A$781.51K 545.94K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.15M 199.2M USD | 0 | -A$0.19 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$268.43M 199.19M USD | CA$15.66K 11.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
-2.16
|
MYR 935.40M 198.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $13.50K — | $0.91 — | $0.96 — | $198.84M — | 0 | -$0.04 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.90 2.35 USD |
-3.52
|
NT$6.26B 198.76M USD | NT$624.70K 19.85K USD | NT$73.90 2.35 USD | NT$80.70 2.56 USD | NT$6.26B 198.76M USD | 62.10 | NT$1.19 0.04 USD | ||
Newegg Commerce
NEGG
US
|
$9.47 — |
-2.37
|
$198.62M — | $17.94K — | $9.29 — | $9.62 — | $198.62M — | 21.04 | $0.45 — |
|
|
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$6.25B 198.53M USD | NT$1.83M 58.1K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$6.25B 198.53M USD | 16.45 | NT$0.86 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.12 1.24 USD |
-13.44
|
R$978.63M 198.35M USD | R$3.78M 766.25K USD | R$5.94 1.2 USD | R$6.41 1.3 USD | R$978.63M 198.35M USD | 4.93 | R$1.24 0.25 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.13 — |
-0.38
|
$198.34M — | $8.41K — | $21.13 — | $21.36 — | $198.34M — | 0 | -$3.59 — |
|
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 7.05B 198.33M USD | THB 226.56K 6.37K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
Count Limited
CUP.AX
AU
|
A$1.31 0.92 USD |
-1.13
|
A$283.63M 198.13M USD | A$84.48K 59.02K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$283.63M 198.13M USD | 16.37 | A$0.08 0.06 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
+0.86
|
NZ$347.04M 198.05M USD | NZ$86.00 49.08 USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 14.62 | NZ$0.08 0.05 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$6.23B 197.95M USD | NT$678.13K 21.55K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$6.23B 197.95M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.72 0.15 USD |
+2.14
|
MYR 929.98M 197.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 929.98M 197.74M USD | 17.87 | MYR 0.04 0.008 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.70 0.36 USD |
-0.58
|
MYR 929.97M 197.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 929.97M 197.74M USD | 6.07 | MYR 0.28 0.06 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.43 0.04 USD |
-1.38
|
TRY 6.29B 197.6M USD | TRY 12.70M 398.98K USD | TRY 1.41 0.04 USD | TRY 1.46 0.05 USD | TRY 6.29B 197.6M USD | 13.00 | TRY 0.11 0.003 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
0
|
CA$266.26M 197.58M USD | CA$33.71K 25.01K USD | CA$2.59 1.92 USD | CA$2.76 2.05 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹216.19 2.62 USD |
+2.19
|
₹16.33B 197.53M USD | ₹183.67K 2.22K USD | ₹206.60 2.5 USD | ₹218.59 2.64 USD | ₹16.33B 197.53M USD | 11.96 | ₹18.07 0.22 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.90 4.5 USD |
+4.42
|
€171.09M 197.5M USD | €35.44K 40.91K USD | €3.73 4.3 USD | €3.90 4.5 USD | €171.09M 197.5M USD | 16.25 | €0.24 0.28 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.23 0.16 USD |
-1.21
|
HK$1.54B 197.36M USD | HK$715.00K 91.42K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.54B 197.36M USD | 61.25 | HK$0.02 0.002 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.98 0.22 USD |
+3.25
|
TRY 6.28B 197.28M USD | TRY 9.02M 283.16K USD | TRY 6.76 0.21 USD | TRY 7.02 0.22 USD | TRY 6.28B 197.28M USD | 25.85 | TRY 0.27 0.008 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$2.02M 410.03K USD | R$6.43 1.3 USD | R$6.94 1.41 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.23 0.18 USD |
+9.82
|
CN¥1.34B 197.2M USD | CN¥33.57M 4.95M USD | CN¥1.10 0.16 USD | CN¥1.23 0.18 USD | CN¥1.34B 197.2M USD | 0 | -CN¥3.94 -0.5 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
+2.47
|
¥32B 197.05M USD | ¥855K 5.27K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 197.05M USD | 9.97 | ¥25 0.15 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.43 0.3 USD |
+2.38
|
A$282.06M 197.04M USD | A$630.78K 440.64K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$282.06M 197.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.43 0.73 USD |
0
|
MYR 926.10M 196.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 926.10M 196.92M USD | 17.14 | MYR 0.20 0.04 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥1.33B 196.77M USD | CN¥420.70K 62.07K USD | CN¥8.42 1.24 USD | CN¥8.56 1.26 USD | CN¥1.33B 196.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
Akwel SA
AKW.PA
FR
|
€6.42 7.41 USD |
-0.62
|
€170.41M 196.71M USD | €71.00 81.96 USD | €6.40 7.39 USD | €6.42 7.41 USD | €170.41M 196.71M USD | 12.83 | €0.50 0.58 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$264.87M 196.55M USD | CA$86.50K 64.19K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥1.33B 196.37M USD | CN¥547.88K 80.84K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥1.33B 196.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
