Sonuç Sayfası 152 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAB Biotherapeutics SABS | $3.38 — |
-0.15
|
$258.07M — | $171.17K — | $3.33 — | $3.44 — | $258.07M — | 0 | -$0.58 — | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.09 2.65 USD |
-3.19
|
CN¥1.86B 258.05M USD | CN¥2.18M 303.66K USD | CN¥18.60 2.59 USD | CN¥19.93 2.77 USD | CN¥1.86B 258.05M USD | 59.65 | CN¥0.32 0.04 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.08 0.71 USD |
-5.05
|
CN¥1.86B 258.01M USD | CN¥4.35M 604.45K USD | CN¥5.08 0.71 USD | CN¥5.30 0.74 USD | CN¥1.86B 258.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
-1.56
|
SGD 344.18M 257.95M USD | SGD 573.90K 430.11K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 344.18M 257.95M USD | 0 | SGD 0.00 0 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$56.50 1.8 USD |
+1.8
|
NT$8.12B 257.94M USD | NT$692.58K 22.01K USD | NT$53.40 1.7 USD | NT$56.70 1.8 USD | NT$8.12B 257.94M USD | 21.00 | NT$2.69 0.09 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.70 0.13 USD |
+0.86
|
THB 9.17B 257.94M USD | THB 6.37M 179.32K USD | THB 4.62 0.13 USD | THB 4.98 0.14 USD | THB 9.17B 257.94M USD | 19.58 | THB 0.24 0.006 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹405.30 4.9 USD |
-2.15
|
₹21.32B 257.9M USD | ₹7.33M 88.64K USD | ₹393.00 4.75 USD | ₹440.00 5.32 USD | ₹21.32B 257.9M USD | 30.77 | ₹13.17 0.16 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Max Power Mining Corp. 89N.F | €1.45 1.58 USD |
-4.24
|
€235.78M 257.74M USD | €5.04K 5.5K USD | €1.44 1.57 USD | €1.50 1.64 USD | €235.78M 257.74M USD | 0 | -€0.15 -0.1 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.78K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.81 2.75 USD |
-3.83
|
CN¥1.85B 257.73M USD | CN¥1.32M 183.79K USD | CN¥19.49 2.71 USD | CN¥20.71 2.88 USD | CN¥1.85B 257.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.13 0.3 USD |
-2.74
|
CN¥1.85B 257.59M USD | CN¥9.92M 1.38M USD | CN¥2.09 0.29 USD | CN¥2.19 0.3 USD | CN¥1.85B 257.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nu Skin Enterprises NUS | $5.30 — |
-1.21
|
$257.56M — | $397.83K — | $5.21 — | $5.45 — | $257.56M — | 4.91 | $1.08 — | ||
| Runway Growth Finance RWAY | $6.07 — |
-1.54
|
$257.55M — | $301.36K — | $6.06 — | $6.20 — | $257.55M — | 0 | -$0.08 — | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$53.91 10.93 USD |
-1.59
|
R$1.27B 257.52M USD | R$112.30K 22.76K USD | R$53.82 10.91 USD | R$55.45 11.24 USD | R$1.27B 257.52M USD | 0 | R$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.31 3.94 USD |
-3.98
|
CA$346.85M 257.38M USD | CA$191.45K 142.07K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$346.85M 257.38M USD | 531.00 | CA$0.01 0.007 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 281.90K 211.27K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.91 0.37 USD |
-1.36
|
HK$2.01B 257.27M USD | HK$27.80K 3.55K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$2.01B 257.27M USD | 16.16 | HK$0.18 0.02 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$38.00 1.21 USD |
-6.75
|
NT$8.09B 257.18M USD | NT$2.00M 63.48K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$8.09B 257.18M USD | 0 | -NT$0.31 -0.009 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.81 0.1 USD |
-3.57
|
HK$2.01B 257.09M USD | HK$586.00K 74.93K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$2.01B 257.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Stellus Capital Inv SCM | $8.87 — |
+1.6
|
$256.76M — | $118.77K — | $8.68 — | $8.90 — | $256.76M — | 10.68 | $0.83 — | ||
| Home Control International Limited 1747.HK | HK$3.75 0.48 USD |
-1.32
|
HK$2.01B 256.56M USD | HK$16.00K 2.05K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$2.01B 256.56M USD | 34.09 | HK$0.11 0.01 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
-2.22
|
HK$2.01B 256.47M USD | HK$1.49M 191.03K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.97 3.25 USD |
-0.67
|
€234.51M 256.35M USD | €511.92K 559.6K USD | €2.90 3.17 USD | €3.01 3.29 USD | €234.51M 256.35M USD | 0 | -€0.03 -0.03 USD | ||
| InflaRx IFRX | $1.74 — |
-5.43
|
$256.29M — | $854.11K — | $1.73 — | $1.91 — | $256.29M — | 0 | -$0.73 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 14.78 3.94 USD |
-1.07
|
SAR 960.70M 256.29M USD | SAR 569.16K 151.84K USD | SAR 14.53 3.88 USD | SAR 14.84 3.96 USD | SAR 960.70M 256.29M USD | 98.53 | SAR 0.15 0.04 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 603.04K 16.97K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.65 1.32 USD |
-1.88
|
NT$8.06B 256.11M USD | NT$817.09K 25.96K USD | NT$39.15 1.24 USD | NT$41.75 1.33 USD | NT$8.06B 256.11M USD | 12.07 | NT$3.45 0.11 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 9.10B 256.11M USD | THB 473.09K 13.31K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.63 0.78 USD |
-4.58
|
CN¥1.84B 256.06M USD | CN¥13.00M 1.81M USD | CN¥5.51 0.77 USD | CN¥6.05 0.84 USD | CN¥1.84B 256.06M USD | 62.55 | CN¥0.09 0.01 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.00 1.53 USD |
-6.25
|
NT$8.06B 256.05M USD | NT$1.93M 61.31K USD | NT$46.10 1.46 USD | NT$48.45 1.54 USD | NT$8.06B 256.05M USD | 67.60 | NT$0.71 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.77 2.75 USD |
-2.37
|
CN¥1.84B 256M USD | CN¥1.57M 218.4K USD | CN¥19.30 2.68 USD | CN¥20.50 2.85 USD | CN¥1.84B 256M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
+0.98
|
A$386.61M 255.88M USD | A$287.43K 190.24K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.42 0.75 USD |
-2.34
|
CN¥1.84B 255.85M USD | CN¥9.95M 1.38M USD | CN¥5.28 0.73 USD | CN¥5.60 0.78 USD | CN¥1.84B 255.85M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.15 0.8 USD |
-4.12
|
SEK 2.62B 255.84M USD | SEK 518.96K 50.66K USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 2.62B 255.84M USD | 0 | -SEK 0.12 -0.01 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$60.77 12.32 USD |
-0.05
|
R$1.26B 255.79M USD | R$66.29K 13.44K USD | R$60.39 12.24 USD | R$61.17 12.4 USD | R$1.26B 255.79M USD | 9.78 | R$6.21 1.26 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.06 2.09 USD |
-4.32
|
CN¥1.84B 255.79M USD | CN¥1.44M 199.87K USD | CN¥14.86 2.07 USD | CN¥15.87 2.21 USD | CN¥1.84B 255.79M USD | 62.75 | CN¥0.24 0.03 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.68 0.09 USD |
-6.85
|
HK$2.00B 255.75M USD | HK$3.35M 428.47K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.91 -0.3 USD | ||
| Oatly Group AB OTLY | $8.19 — |
0
|
$255.73M — | $72.46K — | $8.17 — | $8.47 — | $255.73M — | 0 | -$5.00 — | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
+1.32
|
THB 9.09B 255.66M USD | THB 114.01K 3.21K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.09B 255.66M USD | 8.75 | THB 1.76 0.05 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.14 0.26 USD |
-1.45
|
TRY 8.14B 255.63M USD | TRY 12.44M 390.55K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.14B 255.63M USD | 271.33 | TRY 0.03 0.0009 USD | ||
| Zentalis Pharmaceuticals ZNTL | $3.59 — |
-1.91
|
$255.56M — | $327.95K — | $3.58 — | $3.76 — | $255.56M — | 0 | -$1.74 — | ||
| Sol-Gel SLGL | $78.69 — |
+0.91
|
$255.37M — | $53.35K — | $75.50 — | $79.50 — | $255.37M — | 0 | -$0.30 — | ||
| Canada Nickel Company CNIKF | $1.06 — |
-1.85
|
$255.32M — | $980.00 — | $1.06 — | $1.08 — | $255.32M — | 0 | -$0.09 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.73 — |
+1.39
|
$255.29M — | $4.10K — | $0.73 — | $0.74 — | $255.29M — | 0 | $0.00 — | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$598.40K 76.51K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.04
|
A$385.46M 255.12M USD | A$1.55M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.39 0.05 USD |
-2.53
|
HK$2.00B 255.11M USD | HK$404.00K 51.66K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.99B 255.06M USD | HK$4.12M 526.67K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.99B 255.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.18 0.58 USD |
+4.76
|
CN¥1.83B 255.06M USD | CN¥16.21M 2.25M USD | CN¥3.95 0.55 USD | CN¥4.19 0.58 USD | CN¥1.83B 255.06M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$246.27K 31.49K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.02 USD |
0
|
HK$1.99B 254.91M USD | HK$7.20M 920.61K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.99B 254.91M USD | 0 | -HK$0.24 -0.03 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
0
|
HK$1.99B 254.87M USD | HK$352.00K 45.01K USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥1.83B 254.38M USD | CN¥16.39M 2.28M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥1.83B 254.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$20.35 0.65 USD |
-9.96
|
NT$8.00B 254.22M USD | NT$5.95M 189.13K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$8.00B 254.22M USD | 28.66 | NT$0.71 0.02 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$8.00B 254.08M USD | NT$174.29K 5.54K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.84 0.24 USD |
-5.15
|
HK$1.99B 254.05M USD | HK$2.97M 379.75K USD | HK$1.68 0.21 USD | HK$1.88 0.24 USD | HK$1.99B 254.05M USD | 0 | -HK$1.11 -0.1 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 3.24M 91.23K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.20 1.28 USD |
-2.9
|
NT$7.99B 253.99M USD | NT$362.00K 11.5K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$7.99B 253.99M USD | 21.96 | NT$1.83 0.06 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.49 1.46 USD |
-1.69
|
CN¥1.82B 253.75M USD | CN¥4.71M 654.3K USD | CN¥10.29 1.43 USD | CN¥10.96 1.52 USD | CN¥1.82B 253.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.00 2.83 USD |
-1.36
|
SEK 2.60B 253.73M USD | SEK 32.24K 3.15K USD | SEK 28.90 2.82 USD | SEK 30.40 2.97 USD | SEK 2.60B 253.73M USD | 12.23 | SEK 2.37 0.23 USD | ||
| Zen Voce Corporation 3581.TWO | NT$156.50 4.97 USD |
-9.8
|
NT$7.98B 253.64M USD | NT$89.54K 2.85K USD | NT$156.50 4.97 USD | NT$156.50 4.97 USD | NT$7.98B 253.64M USD | 190.85 | NT$0.82 0.03 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.64 0.65 USD |
-4.53
|
CN¥1.82B 253.63M USD | CN¥16.64M 2.31M USD | CN¥4.55 0.63 USD | CN¥4.93 0.69 USD | CN¥1.82B 253.63M USD | 464.00 | CN¥0.01 0.001 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
-4.84
|
SGD 338.35M 253.58M USD | SGD 13.13M 9.84M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.35M 253.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 29.75 0.84 USD |
-0.83
|
THB 9.01B 253.57M USD | THB 112.36K 3.16K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 9.01B 253.57M USD | 12.44 | THB 2.39 0.07 USD | ||
| Asure Software ASUR | $8.83 — |
-0.34
|
$253.26M — | $20.06K — | $8.78 — | $9.04 — | $253.26M — | 0 | -$0.37 — | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.10 1.27 USD |
-2.15
|
CN¥1.82B 253.06M USD | CN¥4.35M 605.31K USD | CN¥8.90 1.24 USD | CN¥9.45 1.31 USD | CN¥1.82B 253.06M USD | 50.55 | CN¥0.18 0.03 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.25 0.87 USD |
-3.37
|
NT$7.96B 253.02M USD | NT$3.64M 115.68K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$60.80 1.93 USD |
-2.88
|
NT$7.96B 252.87M USD | NT$830.09K 26.38K USD | NT$56.40 1.79 USD | NT$61.30 1.95 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
-3.25
|
NT$7.96B 252.81M USD | NT$2.22M 70.67K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.39 USD |
+0.28
|
€231.23M 252.76M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.35 0.39 USD | €231.23M 252.76M USD | 0 | -€0.03 -0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.95 1.8 USD |
-3.43
|
CN¥1.82B 252.74M USD | CN¥1.68M 234.09K USD | CN¥12.64 1.76 USD | CN¥13.47 1.87 USD | CN¥1.82B 252.74M USD | 64.75 | CN¥0.20 0.03 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.41 0.93 USD |
-4.75
|
A$381.78M 252.68M USD | A$401.26K 265.58K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$381.78M 252.68M USD | 0 | -A$0.11 -0.07 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.65 1.42 USD |
-8.41
|
NT$7.95B 252.68M USD | NT$5.46M 173.51K USD | NT$43.90 1.39 USD | NT$45.15 1.43 USD | NT$7.95B 252.68M USD | 297.66 | NT$0.15 0.004 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.96 3.33 USD |
-1.4
|
CN¥1.82B 252.65M USD | CN¥1.19M 164.97K USD | CN¥23.39 3.25 USD | CN¥24.75 3.44 USD | CN¥1.82B 252.65M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Nuvectis Pharma NVCT | $9.52 — |
-0.21
|
$252.52M — | $16.84K — | $9.43 — | $9.95 — | $252.52M — | 0 | -$1.31 — | ||
| Build King Holdings Limited 0240.HK | HK$1.59 0.2 USD |
-1.24
|
HK$1.97B 252.48M USD | HK$70.00K 8.95K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.97B 252.48M USD | 4.41 | HK$0.36 0.05 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.86 — |
+1.06
|
$252.37M — | $24.88K — | $12.81 — | $12.96 — | $252.37M — | 12.98 | $0.99 — | ||
| Perma-Pipe PPIH | $31.05 — |
-0.32
|
$252.23M — | $48.98K — | $30.56 — | $31.99 — | $252.23M — | 14.85 | $2.09 — | ||
| Clough Global Opportunities Fund GLO | $5.89 — |
-0.25
|
$252.11M — | $37.02K — | $5.88 — | $5.99 — | $252.11M — | 5.26 | $1.12 — | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.95B 251.97M USD | THB 277.61K 7.81K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.47 0.19 USD |
-0.68
|
HK$1.97B 251.97M USD | HK$2.40M 307.38K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.97B 251.97M USD | 29.39 | HK$0.05 0.006 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.48 7.37 USD |
+3.18
|
CHF 221.36M 251.87M USD | CHF 165.58K 188.39K USD | CHF 6.04 6.87 USD | CHF 6.48 7.37 USD | CHF 221.36M 251.87M USD | 15.42 | CHF 0.42 0.48 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
-0.85
|
A$380.46M 251.81M USD | A$1.10M 727.14K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹473.90 5.73 USD |
-4.81
|
₹20.81B 251.81M USD | ₹207.18K 2.51K USD | ₹468.90 5.67 USD | ₹498.00 6.02 USD | ₹20.81B 251.81M USD | 451.33 | ₹1.05 0.01 USD | ||
| Alpha Teknova TKNO | $4.70 — |
+2.96
|
$251.72M — | $73.38K — | $4.60 — | $4.82 — | $251.72M — | 0 | -$0.31 — | ||
| PennantPark Inv PNNT | $3.85 — |
-0.13
|
$251.72M — | $472.20K — | $3.76 — | $3.89 — | $251.72M — | 18.35 | $0.21 — | ||
| Escalade, Incorporated ESCA | $18.23 — |
+1.84
|
$251.67M — | $10.18K — | $17.98 — | $18.28 — | $251.67M — | 16.27 | $1.12 — | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.44 4.85 USD |
-0.22
|
€230.17M 251.61M USD | €34.69K 37.92K USD | €4.40 4.81 USD | €4.50 4.92 USD | €230.17M 251.61M USD | 9.86 | €0.45 0.49 USD | ||
| Netronix, Inc. 6143.TWO | NT$92.00 2.92 USD |
-3.97
|
NT$7.92B 251.58M USD | NT$947.39K 30.1K USD | NT$87.60 2.78 USD | NT$92.00 2.92 USD | NT$7.92B 251.58M USD | 14.30 | NT$6.43 0.2 USD | ||
| Coop Pank AS CPA1T.TL | €2.22 2.43 USD |
-1.77
|
€230.04M 251.46M USD | €74.85K 81.82K USD | €2.19 2.39 USD | €2.24 2.45 USD | €230.04M 251.46M USD | 8.22 | €0.27 0.3 USD | ||
| NZX Limited NZX.NZ | NZ$1.32 0.77 USD |
-1.49
|
NZ$433.67M 251.44M USD | NZ$29.67K 17.2K USD | NZ$1.32 0.76 USD | NZ$1.33 0.77 USD | NZ$433.67M 251.44M USD | 22.00 | NZ$0.06 0.03 USD | ||
| Magnachip Semiconductor MX | $6.89 — |
-0.51
|
$251.26M — | $1.95M — | $6.76 — | $7.21 — | $251.26M — | 0 | -$0.41 — | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.24 0.16 USD |
+2.48
|
HK$1.96B 251.14M USD | HK$1.24M 158.55K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$1.96B 251.14M USD | 20.66 | HK$0.06 0.007 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.95 — |
0
|
$251.08M — | $88.80K — | $8.93 — | $8.98 — | $251.08M — | 9.32 | $0.96 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.53 0.54 USD |
-2.47
|
SEK 2.57B 250.98M USD | SEK 861.64K 84.11K USD | SEK 5.53 0.54 USD | SEK 5.86 0.57 USD | SEK 2.57B 250.98M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Najran Cement Company 3002.SR | SAR 5.71 1.52 USD |
-1.38
|
SAR 940.78M 250.97M USD | SAR 517.32K 138.01K USD | SAR 5.66 1.51 USD | SAR 5.78 1.54 USD | SAR 940.78M 250.97M USD | 35.68 | SAR 0.16 0.04 USD | ||
| Pure Cycle PCYO | $10.41 — |
-0.67
|
$250.92M — | $39.17K — | $10.39 — | $10.69 — | $250.92M — | 18.26 | $0.57 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||