Sonuç Sayfası 152 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIL Limited
TIL.NS
IN
|
₹205.80 2.49 USD |
+4.84
|
₹16.97B 205.27M USD | ₹8.62K 104.24 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹16.97B 205.27M USD | 0 | -₹4.30 -0.05 USD | ||
Smart Sand
SND
US
|
$4.84 — |
+1.68
|
$205.21M — | $187.33K — | $4.74 — | $4.90 — | $205.21M — | 17.92 | $0.27 — |
|
|
Brightcom Group Limited
BCG.BO
IN
|
₹8.40 0.1 USD |
+1.08
|
₹16.96B 205.13M USD | ₹82.79K 1K USD | ₹8.26 0.1 USD | ₹8.44 0.1 USD | ₹16.96B 205.13M USD | 1.67 | ₹5.02 0.06 USD | ||
RxSight
RXST
US
|
$4.93 — |
-1.79
|
$205.05M — | $451.45K — | $4.89 — | $5.09 — | $205.05M — | 0 | -$1.12 — |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.24 0.16 USD |
+1.65
|
HK$1.60B 205.03M USD | HK$3.30M 422.06K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.60B 205.03M USD | 1.60 | HK$0.77 0.1 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 135.10K 101.25K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€177.50M 204.89M USD | €930.00 1.07K USD | €0.35 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$1.60B 204.85M USD | HK$48.00K 6.14K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.60B 204.85M USD | 6.18 | HK$0.19 0.02 USD | ||
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-0.69
|
$204.68M — | $135.77K — | $0.28 — | $0.29 — | $204.68M — | 0 | -$0.02 — | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 21.72 0.68 USD |
-1.36
|
TRY 6.52B 204.63M USD | TRY 233.73K 7.34K USD | TRY 21.72 0.68 USD | TRY 22.50 0.71 USD | TRY 6.52B 204.63M USD | 2.81 | TRY 7.72 0.24 USD | ||
Xponential Fitness
XPOF
US
|
$4.13 — |
-1.43
|
$204.51M — | $386.39K — | $4.11 — | $4.27 — | $204.51M — | 0 | -$1.49 — |
|
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
+0.21
|
MX$3.45B 204.43M USD | MX$13.43K 794.92 USD | MX$4.75 0.28 USD | MX$4.76 0.28 USD | MX$3.45B 204.43M USD | 0 | -MX$0.39 -0.02 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 15.87 4.23 USD |
+9.98
|
SAR 766.00M 204.35M USD | SAR 619.99K 165.4K USD | SAR 14.65 3.91 USD | SAR 15.87 4.23 USD | SAR 766.00M 204.35M USD | 0 | -SAR 1.51 -0.4 USD | ||
Alector
ALEC
US
|
$1.83 — |
0
|
$204.33M — | $2.66M — | $1.79 — | $1.94 — | $204.33M — | 0 | -$1.09 — |
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.50 0.52 USD |
+1.54
|
NT$6.42B 204.09M USD | NT$870.13K 27.65K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$6.42B 204.09M USD | 206.25 | NT$0.08 0.002 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$292.08M 204.04M USD | A$679.78K 474.87K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$292.08M 204.04M USD | 34.75 | A$0.02 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$291.96M 203.95M USD | A$11.78K 8.23K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$291.96M 203.95M USD | 0 | -A$0.04 -0.02 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.40 0.73 USD |
+1.3
|
TRY 6.49B 203.92M USD | TRY 243.71K 7.65K USD | TRY 23.10 0.73 USD | TRY 23.94 0.75 USD | TRY 6.49B 203.92M USD | 32.95 | TRY 0.71 0.02 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥1.38B 203.75M USD | CN¥638.20K 94.16K USD | CN¥22.06 3.25 USD | CN¥22.76 3.36 USD | CN¥1.38B 203.75M USD | 28.71 | CN¥0.77 0.11 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.30 — |
-6.06
|
$203.72M — | $21.18K — | $9.30 — | $9.90 — | $203.72M — | 10.81 | $0.86 — |
|
|
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$42.35 1.35 USD |
-2.42
|
NT$6.41B 203.64M USD | NT$202.77K 6.44K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$6.41B 203.64M USD | 8.30 | NT$5.10 0.16 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.27 0.16 USD |
-2.32
|
HK$1.59B 203.34M USD | HK$58.00K 7.42K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$1.59B 203.34M USD | 25.30 | HK$0.05 0.006 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.59B 203.33M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.59B 203.33M USD | 0 | -HK$6.79 -0.8 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-0.56
|
€176.13M 203.31M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €176.13M 203.31M USD | 0 | -€0.02 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
+3.89
|
A$291.02M 203.3M USD | A$3.58M 2.5M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$291.02M 203.3M USD | 0 | -A$0.02 -0.01 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.39 0.3 USD |
+2.22
|
MYR 956.04M 203.28M USD | MYR 534.50K 113.65K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 956.04M 203.28M USD | 19.85 | MYR 0.07 0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$6.39B 203.17M USD | NT$115.26K 3.66K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$6.39B 203.17M USD | 26.71 | NT$3.78 0.12 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.62 0.15 USD |
-0.65
|
TRY 6.47B 203.12M USD | TRY 29.54M 927.6K USD | TRY 4.49 0.14 USD | TRY 4.78 0.15 USD | TRY 6.47B 203.12M USD | 0 | -TRY 0.24 -0.007 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.07 — |
-6.33
|
$203.11M — | $1.04M — | $2.03 — | $2.21 — | $203.11M — | 0 | -$1.96 — |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$273.52M 202.97M USD | CA$31.80K 23.6K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.27 1.81 USD |
-2
|
CN¥1.37B 202.77M USD | CN¥920.00K 135.74K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥1.37B 202.77M USD | 245.40 | CN¥0.05 0.007 USD | ||
Profound Medical
PROF
US
|
$5.55 — |
-0.18
|
$202.76M — | $141.71K — | $5.45 — | $5.61 — | $202.76M — | 0 | -$0.99 — |
|
|
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
+1.2
|
HK$1.58B 202.61M USD | HK$8.00K 1.02K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥465 2.87 USD |
+0.87
|
¥33B 202.55M USD | ¥209K 1.29K USD | ¥463 2.85 USD | ¥471 2.9 USD | ¥33B 202.55M USD | 15.59 | ¥30 0.18 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.79 1.3 USD |
+2.93
|
CN¥1.37B 202.53M USD | CN¥1.00M 147.84K USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥1.37B 202.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.59 USD |
-0.58
|
€175.37M 202.44M USD | €52.30K 60.38K USD | €0.51 0.59 USD | €0.52 0.6 USD | €175.37M 202.44M USD | 0 | €0.00 0 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.58B 202.37M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.58B 202.37M USD | 0 | -HK$0.54 -0.06 USD | ||
DHI
DHX
US
|
$4.66 — |
+0.43
|
$202.36M — | $166.52K — | $4.57 — | $4.76 — | $202.36M — | 155.33 | $0.03 — |
|
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹221.43 2.68 USD |
+2.43
|
₹16.72B 202.32M USD | ₹34.60K 418.65 USD | ₹215.30 2.6 USD | ₹222.50 2.69 USD | ₹16.72B 202.32M USD | 12.25 | ₹18.07 0.22 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$1.58B 202.2M USD | HK$30.00K 3.84K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 202.2M USD | 0 | -HK$0.36 -0.04 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$78.78 15.97 USD |
-5.31
|
R$997.36M 202.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.36M 202.15M USD | 9.52 | R$8.27 1.68 USD | ||
Aumann AG
AAG.DE
DE
|
€13.55 15.64 USD |
+3.44
|
€175.03M 202.04M USD | €39.47K 45.56K USD | €13.15 15.18 USD | €13.60 15.7 USD | €175.03M 202.04M USD | 13.68 | €0.99 1.14 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.52 2.01 USD |
+4.01
|
SAR 756.79M 201.89M USD | SAR 443.15K 118.22K USD | SAR 7.21 1.92 USD | SAR 7.82 2.09 USD | SAR 756.79M 201.89M USD | 11.93 | SAR 0.63 0.17 USD | ||
Pyxis Oncology
PYXS
US
|
$1.69 — |
+0.6
|
$201.88M — | $645.78K — | $1.63 — | $1.72 — | $201.88M — | 0 | -$1.42 — |
|
|
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+0.12
|
€174.83M 201.81M USD | €107.94K 124.6K USD | €0.40 0.46 USD | €0.41 0.47 USD | €174.83M 201.81M USD | 2.68 | €0.15 0.17 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.21 — |
-2.73
|
$201.44M — | $59.81K — | $3.19 — | $3.32 — | $201.44M — | 0 | -$2.32 — |
|
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.19 0.68 USD |
+2.59
|
NZ$352.97M 201.43M USD | NZ$526.00 300.18 USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$352.97M 201.43M USD | 14.87 | NZ$0.08 0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-1.19
|
ISK 27B 201.37M USD | ISK 6M 42.41K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 201.37M USD | 0 | -ISK 0 -0.0003 USD | ||
Superior Group of Companies
SGC
US
|
$12.62 — |
-1.64
|
$201.23M — | $25.58K — | $12.53 — | $12.99 — | $201.23M — | 22.94 | $0.55 — |
|
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.87 0.79 USD |
+0.28
|
QAR 732.14M 201.14M USD | QAR 337.11K 92.61K USD | QAR 2.81 0.77 USD | QAR 2.87 0.79 USD | QAR 732.14M 201.14M USD | 9.88 | QAR 0.29 0.08 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.85 — |
-0.62
|
$200.92M — | $62.74K — | $12.85 — | $12.99 — | $200.92M — | 14.12 | $0.91 — |
|
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$6.32B 200.67M USD | NT$289.14K 9.19K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$6.32B 200.67M USD | 11.48 | NT$2.06 0.07 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.06 0.16 USD |
-1.75
|
TRY 6.39B 200.65M USD | TRY 188.76K 5.93K USD | TRY 4.67 0.15 USD | TRY 5.40 0.17 USD | TRY 6.39B 200.65M USD | 0 | TRY 0.00 0 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
+0.88
|
€173.56M 200.35M USD | €750.00 865.75 USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$269.72M 200.15M USD | CA$16.97K 12.59K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$269.72M 200.15M USD | 26.56 | CA$0.16 0.12 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
+1.87
|
€173.10M 199.82M USD | €12.04K 13.9K USD | €16.05 18.53 USD | €16.60 19.16 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.48 — |
-2.75
|
$199.82M — | $416.21K — | $2.46 — | $2.52 — | $199.82M — | 10.78 | $0.23 — |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.08 USD |
+6.64
|
A$285.86M 199.69M USD | A$3.40M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$285.86M 199.69M USD | 0 | A$0.00 0 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$269.10M 199.69M USD | CA$1.94K 1.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$285.84M 199.68M USD | A$1.19M 827.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$285.84M 199.68M USD | 0 | -A$0.06 -0.04 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-1.49
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.23 2.07 USD |
-3.49
|
R$984.20M 199.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.20M 199.48M USD | 0 | -R$0.15 -0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.90 1.27 USD |
-1.48
|
NT$6.28B 199.47M USD | NT$633.72K 20.14K USD | NT$39.60 1.26 USD | NT$41.05 1.3 USD | NT$6.28B 199.47M USD | 0 | -NT$0.52 -0.01 USD | ||
Torrid
CURV
US
|
$2.00 — |
-2.44
|
$199.44M — | $121.34K — | $1.97 — | $2.05 — | $199.44M — | 0 | -$0.08 — |
|
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.27 0.04 USD |
-6.62
|
TRY 6.35B 199.42M USD | TRY 51.14M 1.61M USD | TRY 1.25 0.04 USD | TRY 1.38 0.04 USD | TRY 6.35B 199.42M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.50 1.67 USD |
-0.75
|
NT$6.27B 199.36M USD | NT$23.15K 735.63 USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$6.27B 199.36M USD | 102.94 | NT$0.51 0.02 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$93.60 2.97 USD |
-1.89
|
NT$6.27B 199.25M USD | NT$128.49K 4.08K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$6.27B 199.25M USD | 30.38 | NT$3.08 0.1 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 3.12T 199.23M USD | IDR 16.75M 1.07K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 3.12T 199.23M USD | 4.35 | IDR 10.11 0.0006 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$268.43M 199.19M USD | CA$15.66K 11.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $13.50K — | $0.91 — | $0.96 — | $198.84M — | 0 | -$0.04 — | ||
Newegg Commerce
NEGG
US
|
$9.47 — |
-2.37
|
$198.62M — | $17.94K — | $9.29 — | $9.62 — | $198.62M — | 21.04 | $0.45 — |
|
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.12 1.24 USD |
-13.44
|
R$978.63M 198.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.63M 198.35M USD | 5.71 | R$1.07 0.22 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.13 — |
-0.38
|
$198.34M — | $8.41K — | $21.13 — | $21.36 — | $198.34M — | 0 | -$3.59 — |
|
|
|
SFQ Global Limited
1953.HK
HK
|
HK$1.23 0.16 USD |
+0.41
|
HK$1.55B 198.16M USD | HK$210.00K 26.85K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$1.55B 198.16M USD | 61.50 | HK$0.02 0.002 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 929.97M 197.74M USD | MYR 101.60K 21.6K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 929.97M 197.74M USD | 6.07 | MYR 0.28 0.06 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.43 0.04 USD |
-1.38
|
TRY 6.29B 197.6M USD | TRY 12.70M 398.98K USD | TRY 1.41 0.04 USD | TRY 1.46 0.05 USD | TRY 6.29B 197.6M USD | 13.00 | TRY 0.11 0.003 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.05 1.19 USD |
+0.63
|
CN¥1.34B 197.59M USD | CN¥216.79K 31.99K USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥1.34B 197.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
0
|
CA$266.26M 197.58M USD | CA$33.71K 25.01K USD | CA$2.59 1.92 USD | CA$2.76 2.05 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.90 4.5 USD |
+4.42
|
€171.09M 197.5M USD | €35.44K 40.91K USD | €3.73 4.3 USD | €3.90 4.5 USD | €171.09M 197.5M USD | 16.25 | €0.24 0.28 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.44 0.73 USD |
+0.29
|
MYR 928.80M 197.49M USD | MYR 23.20K 4.93K USD | MYR 3.40 0.72 USD | MYR 3.44 0.73 USD | MYR 928.80M 197.49M USD | 17.19 | MYR 0.20 0.04 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.98 0.22 USD |
+3.25
|
TRY 6.28B 197.28M USD | TRY 9.02M 283.16K USD | TRY 6.76 0.21 USD | TRY 7.02 0.22 USD | TRY 6.28B 197.28M USD | 25.85 | TRY 0.27 0.008 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.54B 197.24M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.54B 197.24M USD | 4.34 | HK$0.10 0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.72 0.28 USD |
-1.47
|
NT$6.21B 197.24M USD | NT$583.53K 18.54K USD | NT$8.65 0.27 USD | NT$8.86 0.28 USD | NT$6.21B 197.24M USD | 41.52 | NT$0.21 0.006 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$1.54B 197.09M USD | HK$1.77M 226.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.54B 197.09M USD | 0 | -HK$0.02 -0.002 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
0
|
¥32B 197.05M USD | ¥493K 3.04K USD | ¥245 1.51 USD | ¥252 1.55 USD | ¥32B 197.05M USD | 9.97 | ¥25 0.15 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 7.00B 196.99M USD | THB 51.32K 1.44K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
Spectral Capital
FCCN
US
|
$2.04 — |
-1.4
|
$196.72M — | $527.00 — | $1.95 — | $2.08 — | $196.72M — | 204.30 | $0.01 — |
|
|
Akwel SA
AKW.PA
FR
|
€6.42 7.41 USD |
-0.62
|
€170.41M 196.71M USD | €71.00 81.96 USD | €6.40 7.39 USD | €6.42 7.41 USD | €170.41M 196.71M USD | 12.83 | €0.50 0.58 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.18 0.11 USD |
+2.11
|
₹16.25B 196.59M USD | ₹549.58K 6.65K USD | ₹8.90 0.11 USD | ₹9.19 0.11 USD | ₹16.25B 196.59M USD | 24.15 | ₹0.38 0.004 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$264.87M 196.55M USD | CA$86.50K 64.19K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$6.18B 196.44M USD | NT$951.68K 30.24K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$6.18B 196.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.66 2.31 USD |
-2.43
|
CN¥1.33B 196.41M USD | CN¥783.35K 115.58K USD | CN¥15.58 2.3 USD | CN¥16.31 2.41 USD | CN¥1.33B 196.41M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 923.48M 196.36M USD | MYR 677.60K 144.08K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 923.48M 196.36M USD | 17.75 | MYR 0.04 0.008 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.24 0.51 USD |
-1.99
|
TRY 6.25B 196.35M USD | TRY 550.48K 17.29K USD | TRY 16.11 0.51 USD | TRY 16.74 0.53 USD | TRY 6.25B 196.35M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.57 0.33 USD |
+1.58
|
HK$1.53B 196.26M USD | HK$6.00K 767.18 USD | HK$2.57 0.33 USD | HK$2.57 0.33 USD | HK$1.53B 196.26M USD | 17.13 | HK$0.15 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
