Sonuç Sayfası 155 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
+0.85
|
€156.34M 180.47M USD | €891.00 1.03K USD | €23.50 27.13 USD | €23.80 27.47 USD | €156.34M 180.47M USD | 47.60 | €0.50 0.58 USD | ||
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.31 1.96 USD |
-3.13
|
CN¥1.22B 180.43M USD | CN¥578.70K 85.39K USD | CN¥13.28 1.96 USD | CN¥13.82 2.04 USD | CN¥1.22B 180.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
Ready Capital
RC
US
|
$1.09 — |
+3.81
|
$180.41M — | $1.61M — | $1.06 — | $1.12 — | $180.41M — | 0 | -$3.46 — |
|
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.19 0.15 USD |
-2.86
|
HK$1.41B 180.35M USD | HK$528.00K 67.51K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$1.41B 180.35M USD | 29.75 | HK$0.04 0.005 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
0
|
€156.22M 180.33M USD | €9.06K 10.46K USD | €10.80 12.47 USD | €11.05 12.76 USD | €156.22M 180.33M USD | 15.94 | €0.69 0.8 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-3.85
|
€156.13M 180.22M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
-2.44
|
A$257.97M 180.21M USD | A$165.46K 115.58K USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$257.97M 180.21M USD | 15.00 | A$0.04 0.03 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€156.03M 180.11M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.31 0.17 USD |
+0.19
|
TRY 5.73B 180.1M USD | TRY 1.08M 33.8K USD | TRY 5.20 0.16 USD | TRY 5.36 0.17 USD | TRY 5.73B 180.1M USD | 2.01 | TRY 2.64 0.08 USD | ||
D-BOX
DBOXF
US
|
$0.81 — |
0
|
$179.97M — | $57.73K — | $0.80 — | $0.81 — | $179.97M — | 13.50 | $0.06 — |
|
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.70 1.04 USD |
+1.24
|
NT$5.66B 179.97M USD | NT$2.67M 84.96K USD | NT$32.10 1.02 USD | NT$33.15 1.05 USD | NT$5.66B 179.97M USD | 35.93 | NT$0.91 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.84 1.81 USD |
-0.84
|
NOK 1.87B 179.81M USD | NOK 38.15K 3.66K USD | NOK 18.74 1.8 USD | NOK 19.00 1.82 USD | NOK 1.87B 179.81M USD | 15.44 | NOK 1.22 0.12 USD | ||
Citizens
CIA
US
|
$3.55 — |
-1.39
|
$179.78M — | $121.98K — | $3.52 — | $3.75 — | $179.78M — | 16.13 | $0.22 — |
|
|
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.70 0.88 USD |
-1.95
|
NT$5.66B 179.72M USD | NT$699.58K 22.23K USD | NT$27.30 0.87 USD | NT$28.45 0.9 USD | NT$5.66B 179.72M USD | 0 | -NT$1.44 -0.04 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$1.41B 179.66M USD | HK$225.00K 28.77K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.41B 179.66M USD | 8.65 | HK$0.16 0.02 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.21 — |
-3.91
|
$179.59M — | $653.40K — | $2.20 — | $2.37 — | $179.59M — | 0 | -$0.90 — |
|
|
Westwood
WHG
US
|
$18.81 — |
-0.27
|
$179.51M — | $4.81K — | $18.73 — | $18.81 — | $179.51M — | 21.87 | $0.86 — |
|
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.90 2.89 USD |
+2.9
|
CA$241.79M 179.42M USD | CA$6.30K 4.67K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$241.79M 179.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$52.70 1.67 USD |
-1.86
|
NT$5.65B 179.37M USD | NT$4.46M 141.57K USD | NT$52.30 1.66 USD | NT$56.40 1.79 USD | NT$5.65B 179.37M USD | 0 | -NT$2.19 -0.06 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.41 11.44 USD |
+0.06
|
CA$241.66M 179.32M USD | CA$20.35K 15.1K USD | CA$15.26 11.32 USD | CA$15.58 11.56 USD | CA$241.66M 179.32M USD | 2.39 | CA$6.44 4.78 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$256.57M 179.23M USD | A$350.35K 244.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.40B 179.19M USD | HK$1.53M 195.63K USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$1.40B 179.19M USD | 0 | -HK$0.08 -0.01 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.12 0.14 USD |
-0.45
|
HK$1.40B 179.09M USD | HK$143.00K 18.28K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.40B 179.09M USD | 7.96 | HK$0.14 0.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-0.33
|
SEK 1.83B 179.04M USD | SEK 109.37K 10.68K USD | SEK 1.80 0.18 USD | SEK 1.81 0.18 USD | SEK 1.83B 179.04M USD | 0 | SEK 0.00 0 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$50.80 1.61 USD |
+3.78
|
NT$5.63B 179.02M USD | NT$389.64K 12.38K USD | NT$49.05 1.56 USD | NT$51.00 1.62 USD | NT$5.63B 179.02M USD | 10.73 | NT$4.73 0.15 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.38 0.94 USD |
-1.53
|
HK$1.40B 179.02M USD | HK$309.00K 39.51K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$1.40B 179.02M USD | 2.26 | HK$3.26 0.42 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-3.42
|
€155.02M 178.95M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.02M 178.95M USD | 0 | €0.00 0 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 840.92M 178.8M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$1.40B 178.65M USD | HK$790.00K 101.01K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.40B 178.65M USD | 0 | -HK$2.00 -0.2 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.64 — |
+13.57
|
$178.40M — | $11.52M — | $0.58 — | $0.68 — | $178.40M — | 0 | -$0.12 — |
|
|
Medical Facilities
MFCSF
US
|
$11.00 — |
+4.27
|
$178.34M — | $100.00 — | $11.00 — | $11.00 — | $178.34M — | 15.49 | $0.71 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$240.17M 178.22M USD | CA$1.16M 864.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.89 0.24 USD |
+2.45
|
HK$1.39B 178.19M USD | HK$357.50K 45.71K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$1.39B 178.19M USD | 5.89 | HK$0.32 0.04 USD | ||
X Financial
XYF
US
|
$4.82 — |
0
|
$178.02M — | $33.52K — | $4.76 — | $4.86 — | $178.02M — | 2.30 | $2.09 — |
|
|
FinTech Global Incorporated
8789.T
JP
|
¥153 0.94 USD |
+0.66
|
¥29B 177.99M USD | ¥997K 6.15K USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥29B 177.99M USD | 5.97 | ¥26 0.16 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.21 3.12 USD |
+0.96
|
CA$239.83M 177.97M USD | CA$81.59K 60.55K USD | CA$4.15 3.08 USD | CA$4.26 3.16 USD | CA$239.83M 177.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.63 — |
-0.39
|
$177.95M — | $39.66K — | $7.62 — | $7.71 — | $177.95M — | 13.38 | $0.57 — |
|
|
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$6.24K 4.36K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.17 0.82 USD |
+0.86
|
A$254.56M 177.83M USD | A$182.93K 127.79K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$254.56M 177.83M USD | 9.75 | A$0.12 0.08 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹151.57 1.83 USD |
+1.97
|
₹14.70B 177.83M USD | ₹117.72K 1.42K USD | ₹147.90 1.79 USD | ₹152.58 1.85 USD | ₹14.70B 177.83M USD | 17.34 | ₹8.74 0.11 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.32 8.45 USD |
+0.27
|
€154.05M 177.82M USD | €918.00 1.06K USD | €7.25 8.37 USD | €7.32 8.45 USD | €154.05M 177.82M USD | 14.64 | €0.50 0.58 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.10 1.86 USD |
0
|
SEK 1.82B 177.75M USD | SEK 37.95K 3.7K USD | SEK 19.00 1.85 USD | SEK 19.50 1.9 USD | SEK 1.82B 177.75M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 835.94M 177.75M USD | MYR 2.23M 475.14K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 835.94M 177.75M USD | 10.00 | MYR 0.08 0.02 USD | ||
Compugen
CGEN
US
|
$1.88 — |
-3.35
|
$177.61M — | $334.23K — | $1.87 — | $1.98 — | $177.61M — | 4.93 | $0.38 — |
|
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 20.90K 588.07 USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$5.59B 177.53M USD | NT$419.93K 13.34K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$5.59B 177.53M USD | 43.85 | NT$3.01 0.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$239.21M 177.51M USD | CA$53.20K 39.48K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$239.21M 177.51M USD | 0 | -CA$0.37 -0.2 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹221.98 2.69 USD |
-0.48
|
₹14.66B 177.41M USD | ₹33.58K 406.24 USD | ₹219.22 2.65 USD | ₹228.80 2.77 USD | ₹14.66B 177.41M USD | 34.84 | ₹6.37 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.29 USD |
+7.29
|
NZ$310.65M 177.28M USD | NZ$250.47K 142.94K USD | NZ$0.49 0.28 USD | NZ$0.54 0.31 USD | NZ$310.65M 177.28M USD | 0 | -NZ$0.15 -0.08 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.69 — |
+0.43
|
$177.18M — | $40.68K — | $11.63 — | $11.78 — | $177.18M — | 2.83 | $4.13 — |
|
|
BayFirst Financial
BAFN
US
|
$6.57 — |
-4.51
|
$177.15M — | $19.63K — | $6.29 — | $7.03 — | $177.15M — | 0 | -$11.41 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹504.90 6.11 USD |
-0.37
|
₹14.63B 177.03M USD | ₹103.09K 1.25K USD | ₹503.05 6.09 USD | ₹524.20 6.34 USD | ₹14.63B 177.03M USD | 7.77 | ₹64.92 0.79 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.25 0.87 USD |
-1.57
|
A$253.39M 177.01M USD | A$137.25K 95.88K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$253.39M 177.01M USD | 20.83 | A$0.06 0.04 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$253.34M 176.98M USD | A$281.82K 196.87K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
Precision BioSciences
DTIL
US
|
$6.41 — |
-3.46
|
$176.93M — | $266.68K — | $6.37 — | $6.88 — | $176.93M — | 0 | -$1.35 — |
|
|
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$1.38B 176.88M USD | HK$2.47M 315.18K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.38B 176.88M USD | 7.43 | HK$0.08 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.64 0.21 USD |
0
|
HK$1.38B 176.82M USD | HK$410.90K 52.54K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.38B 176.82M USD | 54.66 | HK$0.03 0.003 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$5.56B 176.8M USD | NT$138.80K 4.41K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$5.56B 176.8M USD | 16.15 | NT$0.82 0.03 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.20 2.36 USD |
+0.13
|
NT$5.56B 176.8M USD | NT$286.93K 9.12K USD | NT$74.00 2.35 USD | NT$75.60 2.4 USD | NT$5.56B 176.8M USD | 14.95 | NT$4.96 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$5.56B 176.76M USD | NT$1.16M 36.79K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$5.56B 176.76M USD | 11.89 | NT$0.95 0.03 USD | ||
Magnachip Semiconductor
MX
US
|
$2.37 — |
-1.66
|
$176.69M — | $548.31K — | $2.34 — | $2.43 — | $176.69M — | 0 | -$0.87 — |
|
|
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$37.65 1.2 USD |
-9.93
|
NT$5.56B 176.68M USD | NT$2.78M 88.34K USD | NT$37.65 1.2 USD | NT$42.65 1.36 USD | NT$5.56B 176.68M USD | 21.51 | NT$1.75 0.06 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$252.81M 176.61M USD | A$2.37M 1.65M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Digimarc
DMRC
US
|
$7.83 — |
+7.7
|
$176.55M — | $162.57K — | $7.25 — | $7.96 — | $176.55M — | 0 | -$1.43 — |
|
|
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$114.50 3.64 USD |
-9.84
|
NT$5.56B 176.55M USD | NT$3.72M 118.1K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$5.56B 176.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 1.19M 252.24K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$1.38B 176.49M USD | HK$310.00K 39.64K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.38B 176.34M USD | HK$3.99M 510.56K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.38B 176.34M USD | 17.75 | HK$0.04 0.005 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$1.38B 176.2M USD | HK$390.00K 49.87K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$1.38B 176.2M USD | 33.66 | HK$0.03 0.003 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 6.26B 176.04M USD | THB 139.90K 3.94K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.21 USD |
0
|
€152.44M 175.97M USD | €1.00 1.15 USD | €0.19 0.21 USD | €0.19 0.21 USD | €152.44M 175.97M USD | 0 | -€10.21 -11.7 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.52 0.36 USD |
-0.69
|
TRY 5.60B 175.9M USD | TRY 142.96K 4.49K USD | TRY 11.45 0.36 USD | TRY 11.64 0.37 USD | TRY 5.60B 175.9M USD | 8.47 | TRY 1.36 0.04 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥1.19B 175.78M USD | CN¥1.25M 184.64K USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥1.19B 175.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 6.25B 175.75M USD | THB 62.00K 1.74K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.11 -0.003 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.31 — |
+0.47
|
$175.46M — | $110.90K — | $4.25 — | $4.32 — | $175.46M — | 4.35 | $0.99 — |
|
|
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.90 1.46 USD |
-0.54
|
NT$5.52B 175.39M USD | NT$325.81K 10.35K USD | NT$45.80 1.46 USD | NT$46.30 1.47 USD | NT$5.52B 175.39M USD | 11.67 | NT$3.93 0.12 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 233.98M 175.36M USD | SGD 32.90K 24.66K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 823.65M 175.13M USD | MYR 30.30K 6.44K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 823.65M 175.13M USD | 2.76 | MYR 0.47 0.1 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.10 1.34 USD |
-0.24
|
NT$5.51B 175.09M USD | NT$139.54K 4.43K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$5.51B 175.09M USD | 12.56 | NT$3.35 0.11 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.24 — |
-3.88
|
$174.99M — | $938.47K — | $1.22 — | $1.32 — | $174.99M — | 0 | -$0.45 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.12 — |
0
|
$174.95M — | $1.00K — | $0.12 — | $0.12 — | $174.95M — | 0 | -$0.01 — |
|
|
Medical Facilities Corporation
DR.TO
CA
|
CA$14.54 10.79 USD |
-1.09
|
CA$235.73M 174.93M USD | CA$11.41K 8.46K USD | CA$14.41 10.69 USD | CA$14.87 11.03 USD | CA$235.73M 174.93M USD | 14.83 | CA$0.98 0.73 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.95 0.28 USD |
+0.79
|
₹14.46B 174.92M USD | ₹1.11M 13.38K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.46B 174.92M USD | 0 | -₹47.71 -0.5 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$63.40 2.01 USD |
-1.55
|
NT$5.50B 174.92M USD | NT$226.53K 7.2K USD | NT$62.60 1.99 USD | NT$65.20 2.07 USD | NT$5.50B 174.92M USD | 54.65 | NT$1.16 0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.83 1.36 USD |
-2.14
|
CA$235.66M 174.87M USD | CA$60.10K 44.6K USD | CA$1.77 1.31 USD | CA$1.92 1.42 USD | CA$235.66M 174.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.99 0.77 USD |
+1.99
|
₹14.45B 174.84M USD | ₹281.59K 3.41K USD | ₹62.74 0.76 USD | ₹65.30 0.79 USD | ₹14.45B 174.84M USD | 39.25 | ₹1.63 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$5.50B 174.77M USD | NT$580.75K 18.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$5.50B 174.77M USD | 8.16 | NT$2.04 0.06 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.88 0.24 USD |
+1.62
|
HK$1.37B 174.75M USD | HK$127.27K 16.27K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$1.37B 174.75M USD | 0 | -HK$0.42 -0.05 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.31 0.41 USD |
+3.73
|
NOK 1.82B 174.68M USD | NOK 1.51M 145.08K USD | NOK 4.25 0.41 USD | NOK 4.35 0.42 USD | NOK 1.82B 174.68M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.19 3.13 USD |
-6.16
|
CN¥1.18B 174.63M USD | CN¥1.05M 154.88K USD | CN¥21.19 3.13 USD | CN¥22.81 3.37 USD | CN¥1.18B 174.63M USD | 0 | -CN¥1.19 -0.1 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.49 — |
+0.92
|
$174.60M — | $195.32K — | $5.44 — | $5.57 — | $174.60M — | 7.22 | $0.76 — |
|
|
U.S. Gold
USAU
US
|
$10.56 — |
-0.94
|
$174.54M — | $148.05K — | $10.45 — | $10.78 — | $174.54M — | 0 | -$1.27 — |
|
|
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 820.56M 174.48M USD | MYR 2.50K 531.58 USD | MYR 2.58 0.55 USD | MYR 2.68 0.57 USD | MYR 820.56M 174.48M USD | 2.57 | MYR 1.04 0.22 USD | ||
Lightbridge
LTBR
US
|
$4.95 — |
-2.75
|
$174.42M — | $430.35K — | $4.90 — | $5.09 — | $174.42M — | 0 | -$0.79 — |
|
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$249.64M 174.39M USD | A$217.27K 151.78K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
Valens Semiconductor
VLN
US
|
$1.61 — |
+3.21
|
$174.33M — | $586.88K — | $1.51 — | $1.61 — | $174.33M — | 0 | -$0.31 — |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$7.11M 4.96M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
National CineMedia
NCMI
US
|
$1.85 — |
-2.12
|
$174.03M — | $476.09K — | $1.82 — | $1.89 — | $174.03M — | 0 | -$0.08 — |
|
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$1.36B 173.98M USD | HK$228.50K 29.22K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$1.36B 173.98M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
