Sonuç Sayfası 155 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omni Bridgeway Limited OBL.AX | $1.24 0.82 USD |
-3.88
|
$385.38M 255.07M USD | $323.05K 213.81K USD | $1.23 0.81 USD | $1.28 0.85 USD | $385.38M 255.07M USD | 0 | -$0.26 -0.1 USD | |
| Kopin KOPN | $1.63 — |
+0.62
|
$255.06M — | $1.73M — | $1.58 — | $1.66 — | $255.06M — | 0 | -$0.08 — | |
| LINKBANCORP LNKB | $6.82 — |
+0.89
|
$254.97M — | $19.97K — | $6.7 — | $6.84 — | $254.97M — | 6.95 | $0.98 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.35 1.16 USD |
-2.15
|
$8.02B 254.9M USD | $163.74K 5.2K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.02B 254.9M USD | 1817.50 | $0.02 0.0006 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.7 2.12 USD |
-0.74
|
$8.02B 254.87M USD | $212.34K 6.75K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8.02B 254.87M USD | 21.51 | $3.1 0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $70.67K 52.44K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $159 5.05 USD |
-0.63
|
$8.02B 254.72M USD | $173.83K 5.52K USD | $159 5.05 USD | $161 5.12 USD | $8.02B 254.72M USD | 11.06 | $14.37 0.46 USD | |
| MFS Multimarket Income Trust MMT | $4.6 — |
-0.11
|
$254.66M — | $81.61K — | $4.58 — | $4.62 — | $254.66M — | 5.75 | $0.8 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.59 0.33 USD |
-4.77
|
$8.11B 254.64M USD | $12.04M 378.24K USD | $10.43 0.33 USD | $11.1 0.35 USD | $8.11B 254.64M USD | 0 | -$4.7 -0.1 USD | |
| Berry BRY | $3.27 — |
-0.3
|
$254.52M — | $1.39M — | $3.19 — | $3.32 — | $254.52M — | 0 | -$0.47 — | |
| U.D. Electronic Corp. 3689.TWO | $98.8 3.14 USD |
-1.69
|
$8.01B 254.4M USD | $2.11M 66.97K USD | $98.3 3.12 USD | $100.5 3.19 USD | $8.01B 254.4M USD | 13.31 | $7.42 0.24 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.24 2.12 USD |
-2.18
|
$1.83B 254.28M USD | $897K 124.72K USD | $15.19 2.11 USD | $15.63 2.17 USD | $1.83B 254.28M USD | 46.18 | $0.33 0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $163.03K 5.18K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| CHC Healthcare Group 4164.TW | $47.9 1.52 USD |
-4.2
|
$7.99B 253.97M USD | $7.37M 234.07K USD | $46 1.46 USD | $50.3 1.6 USD | $7.99B 253.97M USD | 46.96 | $1.02 0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $143 4.54 USD |
+3.62
|
$7.99B 253.93M USD | $4.21M 133.8K USD | $135 4.29 USD | $144 4.58 USD | $7.99B 253.93M USD | 31.42 | $4.55 0.14 USD | |
| John Marshall Bancorp JMSB | $17.77 — |
+2.6
|
$253.73M — | $29.03K — | $17.3 — | $17.77 — | $253.73M — | 13.99 | $1.27 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.56 0.36 USD |
-4.83
|
$1.82B 253.62M USD | $30.4M 4.23M USD | $2.56 0.36 USD | $2.8 0.39 USD | $1.82B 253.62M USD | 0 | -$0.01 -0.001 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $74.69K 49.43K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.1 1.21 USD |
+2.28
|
$7.98B 253.55M USD | $8.64M 274.42K USD | $37.3 1.19 USD | $39.15 1.24 USD | $7.98B 253.55M USD | 60.47 | $0.63 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.03 0.06 USD |
-1.93
|
$8.07B 253.53M USD | $29.53M 927.5K USD | $2.01 0.06 USD | $2.07 0.07 USD | $8.07B 253.53M USD | 4.31 | $0.47 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.95 0.63 USD |
-0.99
|
$7.98B 253.53M USD | $307.57K 9.77K USD | $19.85 0.63 USD | $20.1 0.64 USD | $7.98B 253.53M USD | 15.46 | $1.29 0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.75 0.5 USD |
-1.56
|
$7.97B 253.26M USD | $247.6K 7.87K USD | $15.75 0.5 USD | $15.95 0.51 USD | $7.97B 253.26M USD | 18.97 | $0.83 0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
-0.96
|
$7.97B 253.15M USD | $53.35K 1.7K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-2.5
|
$382.4M 253.1M USD | $345.17K 228.46K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Tabuk Cement Company 3090.SR | $10.16 2.71 USD |
-3.61
|
$948.6M 253.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.6M 253.06M USD | 12.24 | $0.83 0.22 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $1.48M 189.43K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Alfen N.V. ALFEN.AS | $10.41 11.38 USD |
-1.14
|
$231.24M 252.78M USD | $269.66K 294.77K USD | $10.35 11.31 USD | $10.54 11.52 USD | $231.24M 252.78M USD | 0 | -$1.24 -1.3 USD | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $500.2K 14.07K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$252.72M — | $14.66K — | $0.9499 — | $0.9499 — | $252.72M — | 0 | -$0.04 — | |
| TTEC TTEC | $5.24 — |
-0.76
|
$252.56M — | $161.59K — | $5.2 — | $5.34 — | $252.56M — | 0 | -$6.61 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.3 1.22 USD |
-0.52
|
$7.95B 252.53M USD | $126.97K 4.03K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.95B 252.53M USD | 0 | -$2.23 -0.07 USD | |
| Tonix Pharmaceuticals Holding TNXP | $34.32 — |
-1.72
|
$252.5M — | $361.09K — | $33.41 — | $35 — | $252.5M — | 0.096 | $356.28 — | |
| Sigachi Industries Limited SIGACHI.NS | $54.26 0.66 USD |
-0.39
|
$20.87B 252.45M USD | $1.59M 19.27K USD | $54.13 0.65 USD | $54.99 0.67 USD | $20.87B 252.45M USD | 26.33 | $2.06 0.02 USD | |
| GMI Technology Inc. 3312.TW | $48.85 1.55 USD |
-2.1
|
$7.94B 252.43M USD | $749.79K 23.82K USD | $48.8 1.55 USD | $49.8 1.58 USD | $7.94B 252.43M USD | 17.76 | $2.75 0.09 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
0
|
$252.34M — | $26.37K — | $16.13 — | $16.21 — | $252.34M — | 52.09 | $0.31 — | |
| Hyliion HYLN | $1.44 — |
+1.41
|
$252.34M — | $601.3K — | $1.42 — | $1.47 — | $252.34M — | 0 | -$0.3 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.05 3.2 USD |
-2.74
|
$1.81B 251.91M USD | $894K 124.3K USD | $23.03 3.2 USD | $23.77 3.31 USD | $1.81B 251.91M USD | 41.90 | $0.55 0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.16 1 USD |
-2.45
|
$1.81B 251.76M USD | $5.04M 700.47K USD | $7.14 0.99 USD | $7.36 1.02 USD | $1.81B 251.76M USD | 0 | -$0.41 -0.05 USD | |
| K.S. Terminals Inc. 3003.TW | $50.9 1.62 USD |
-2.12
|
$7.92B 251.75M USD | $198.4K 6.3K USD | $50.6 1.61 USD | $52 1.65 USD | $7.92B 251.75M USD | 15.01 | $3.39 0.11 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
+8.7
|
$339.11M 251.64M USD | $12.1K 8.98K USD | $2.84 2.11 USD | $3.1 2.3 USD | $339.11M 251.64M USD | 0 | -$0.15 -0.1 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $17.95 2.5 USD |
-2.66
|
$1.81B 251.58M USD | $1.43M 199.24K USD | $17.89 2.49 USD | $18.57 2.58 USD | $1.81B 251.58M USD | 0 | -$0.41 -0.05 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.62B 251.55M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.62B 251.55M USD | 9.56 | $0.83 0.08 USD | |
| Open Lending LPRO | $2.1 — |
+0.48
|
$251.55M — | $1.37M — | $2.07 — | $2.2 — | $251.55M — | 0 | -$1.17 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.41 2.14 USD |
-2.65
|
$1.81B 251.53M USD | $1.3M 180.28K USD | $15.39 2.14 USD | $15.91 2.21 USD | $1.81B 251.53M USD | 49.70 | $0.31 0.04 USD | |
| RE/MAX RMAX | $8.04 — |
+3.88
|
$251.51M — | $236.13K — | $7.96 — | $8.28 — | $251.51M — | 17.10 | $0.47 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-2.31
|
$251.24M — | $6.2K — | $0.68 — | $0.68 — | $251.24M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$251.03M — | $16.5K — | $0.9699 — | $1 — | $251.03M — | 5.09 | $0.19 — | |
| Plumas Bancorp PLBC | $42.33 — |
+1.83
|
$250.98M — | $4.22K — | $42.09 — | $43.19 — | $250.98M — | 8.39 | $5.04 — | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
-3.03
|
$338.07M 250.87M USD | $340.85K 252.93K USD | $1.26 0.93 USD | $1.34 0.99 USD | $338.07M 250.87M USD | 0 | -$0.06 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.21 0.41 USD |
-7.76
|
$1.96B 250.83M USD | $1.95M 248.95K USD | $3.21 0.41 USD | $3.5 0.45 USD | $1.96B 250.83M USD | 0 | -$0.56 -0.07 USD | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$250.71M — | $23.5K — | $2.9 — | $3.07 — | $250.71M — | 0 | -$0.45 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $10.81K 304.22 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| GE Power India Limited GEPIL.NS | $306.1 3.7 USD |
-1.21
|
$20.72B 250.65M USD | $121.88K 1.47K USD | $305.15 3.69 USD | $314 3.8 USD | $20.72B 250.65M USD | 0 | -$4 -0.04 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.11 2.05 USD |
+0.83
|
$1.24B 250.54M USD | $156.69K 31.76K USD | $10.03 2.03 USD | $10.19 2.07 USD | $1.24B 250.54M USD | 13.84 | $0.73 0.15 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.15 — | |
| Sky ICT Public Company Limited SKY.BK | $12.4 0.35 USD |
-2.36
|
$8.89B 250.26M USD | $440.7K 12.4K USD | $12 0.34 USD | $12.7 0.36 USD | $8.89B 250.26M USD | 16.31 | $0.76 0.02 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.74 1.8 USD |
-1.17
|
$937.75M 250.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.75M 250.17M USD | 35.47 | $0.19 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223.24 2.7 USD |
+0.11
|
$20.67B 250.08M USD | $113.93K 1.38K USD | $222.3 2.69 USD | $226.52 2.74 USD | $20.67B 250.08M USD | 19.89 | $11.22 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.2 2.33 USD |
-2.92
|
$7.87B 250.05M USD | $967.19K 30.73K USD | $72.1 2.29 USD | $75.5 2.4 USD | $7.87B 250.05M USD | 31.28 | $2.34 0.07 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52 1.65 USD |
-3.35
|
$7.87B 250.04M USD | $306.39K 9.74K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.87B 250.04M USD | 10.33 | $5.03 0.16 USD | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$250.01M — | $4.39K — | $1.52 — | $1.6 — | $250.01M — | 0 | -$0.03 — | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-14.29
|
$377.36M 249.76M USD | $37.39M 24.74M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $377.36M 249.76M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Wagners Holding Company Limited WGN.AX | $2.01 1.33 USD |
-1.23
|
$377.31M 249.72M USD | $128.94K 85.34K USD | $1.99 1.32 USD | $2.04 1.35 USD | $377.31M 249.72M USD | 20.05 | $0.1 0.07 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.9 1.79 USD |
-0.18
|
$7.95B 249.63M USD | $846.26K 26.58K USD | $55.85 1.75 USD | $58.3 1.83 USD | $7.95B 249.63M USD | 13.74 | $4.14 0.13 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37.38 1.17 USD |
-3.01
|
$7.95B 249.63M USD | $42.81M 1.34M USD | $36.9 1.16 USD | $40.5 1.27 USD | $7.95B 249.63M USD | 0 | -$2.44 -0.07 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $168.82K 4.75K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $212 231.74 USD | $0 0 USD | $0 0 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Steppe Gold Ltd. STGO.TO | $1.32 0.98 USD |
-0.75
|
$336.26M 249.53M USD | $124.29K 92.23K USD | $1.3 0.96 USD | $1.34 0.99 USD | $336.26M 249.53M USD | 5.07 | $0.26 0.19 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.82 0.06 USD |
-3.19
|
$7.94B 249.46M USD | $38.31M 1.2M USD | $1.8 0.06 USD | $1.88 0.06 USD | $7.94B 249.46M USD | 0 | -$2.61 -0.08 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.96 1.38 USD |
-1.87
|
$1.79B 249.28M USD | $1.83M 254.82K USD | $9.93 1.38 USD | $10.21 1.42 USD | $1.79B 249.28M USD | 0 | -$0.04 -0.005 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $202.5 6.43 USD |
-3.11
|
$7.84B 249.27M USD | $457.9K 14.55K USD | $202 6.42 USD | $210.5 6.69 USD | $7.84B 249.27M USD | 13.16 | $15.38 0.49 USD | |
| The E.W. Scripps Company SSP | $2.93 — |
+3.17
|
$249.1M — | $1.03M — | $2.79 — | $3.11 — | $249.1M — | 3.02 | $0.97 — | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.55 1.71 USD |
+2.03
|
$2.55B 249.09M USD | $358.42K 34.99K USD | $16.98 1.66 USD | $17.58 1.72 USD | $2.55B 249.09M USD | 0 | -$0.95 -0.09 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.75 0.81 USD |
-0.86
|
$8.85B 248.98M USD | $153.44K 4.32K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.85 | $3.66 0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.98 0.38 USD |
-1.72
|
$7.93B 248.95M USD | $2.92M 91.79K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.93B 248.95M USD | 4.14 | $2.89 0.09 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.9 2.49 USD |
-1.1
|
$1.79B 248.89M USD | $1.55M 215.41K USD | $17.82 2.48 USD | $18.5 2.57 USD | $1.79B 248.89M USD | 0 | -$0.4 -0.05 USD | |
| KYE Systems Corp. 2365.TW | $35.35 1.12 USD |
-2.21
|
$7.83B 248.83M USD | $1.52M 48.43K USD | $35.35 1.12 USD | $36.15 1.15 USD | $7.83B 248.83M USD | 64.27 | $0.55 0.02 USD | |
| Immersion IMMR | $7.6 — |
-1.04
|
$248.8M — | $624.45K — | $7.56 — | $7.76 — | $248.8M — | 4.26 | $1.78 — | |
| Holley HLLY | $2.07 — |
0
|
$248.77M — | $385.29K — | $2.06 — | $2.13 — | $248.77M — | 0 | -$0.21 — | |
| PrimeEnergy Resources PNRG | $147.68 — |
-1.41
|
$248.73M — | $109.5K — | $145.75 — | $150.95 — | $248.73M — | 7.04 | $20.96 — | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$375.57M 248.58M USD | $4.71K 3.12K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $375.57M 248.58M USD | 0 | -$0.77 -0.5 USD | |
| 8x8 EGHT | $1.84 — |
0
|
$248.57M — | $1.24M — | $1.82 — | $1.9 — | $248.57M — | 0 | -$0.21 — | |
| Duratec Limited DUR.AX | $1.42 0.94 USD |
+4.41
|
$375.52M 248.54M USD | $175.31K 116.03K USD | $1.38 0.91 USD | $1.43 0.95 USD | $375.52M 248.54M USD | 15.77 | $0.09 0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.28 0.87 USD |
-1.87
|
$1.79B 248.4M USD | $4.74M 658.98K USD | $6.25 0.87 USD | $6.52 0.91 USD | $1.79B 248.4M USD | 157.00 | $0.04 0.005 USD | |
| Agile Group Holdings Limited 3383.HK | $0.39 0.05 USD |
-4.94
|
$1.94B 248.4M USD | $18.87M 2.41M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.94B 248.4M USD | 0 | -$3.73 -0.4 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.9 0.25 USD |
+1.02
|
$7.9B 248.1M USD | $34.53M 1.08M USD | $7.72 0.24 USD | $8.47 0.27 USD | $7.9B 248.1M USD | 0 | -$1.44 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+1.85
|
$226.84M 247.96M USD | $5.75K 6.29K USD | $5.4 5.9 USD | $5.52 6.03 USD | $226.84M 247.96M USD | 78.57 | $0.07 0.08 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
0
|
$247.96M — | $32.26K — | $14.7 — | $14.85 — | $247.96M — | 4.28 | $3.44 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.55 1.47 USD |
-2.76
|
$1.78B 247.91M USD | $1.77M 246.3K USD | $10.52 1.46 USD | $10.94 1.52 USD | $1.78B 247.91M USD | 0 | -$0.15 -0.02 USD | |
| Quanterix QTRX | $6.38 — |
+3.91
|
$247.89M — | $1.15M — | $5.98 — | $6.76 — | $247.89M — | 0 | -$1.29 — | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| OptimizeRx OPRX | $13.09 — |
-2.31
|
$247.83M — | $285.62K — | $12.73 — | $13.42 — | $247.83M — | 0 | -$0.82 — | |
| NX Filtration N.V. NXFIL.AS | $3.88 4.24 USD |
-2.39
|
$226.67M 247.78M USD | $36.03K 39.39K USD | $3.76 4.11 USD | $3.96 4.32 USD | $226.67M 247.78M USD | 0 | -$0.41 -0.4 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.58M 247.68M USD | $6.43K 7.03K USD | $19.4 21.21 USD | $19.9 21.75 USD | $226.58M 247.68M USD | 27.81 | $0.71 0.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||