Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
San Far Property Limited
9946.TW
TW
|
NT$14.65 0.47 USD |
-2.98
|
NT$4.71B 149.63M USD | NT$599.09K 19.04K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$4.71B 149.63M USD | 3.22 | NT$4.54 0.14 USD | ||
CuriosityStream
CURI
US
|
$2.52 — |
-5.26
|
$149.53M — | $451.53K — | $2.52 — | $2.70 — | $149.53M — | 0 | $0.00 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-7.33
|
CA$201.39M 149.44M USD | CA$610.42K 452.97K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
eGain
EGAN
US
|
$5.90 — |
-4.53
|
$149.35M — | $149.90K — | $5.81 — | $6.20 — | $149.35M — | 19.03 | $0.31 — |
|
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$44.60 1.42 USD |
-8.98
|
NT$4.70B 149.29M USD | NT$3.67M 116.75K USD | NT$44.10 1.4 USD | NT$46.70 1.48 USD | NT$4.70B 149.29M USD | 37.79 | NT$1.18 0.04 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$55.50 1.76 USD |
-7.65
|
NT$4.70B 149.27M USD | NT$377.50K 12K USD | NT$54.10 1.72 USD | NT$57.40 1.82 USD | NT$4.70B 149.27M USD | 48.68 | NT$1.14 0.04 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$1.17B 149.27M USD | HK$2.67M 341.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.17B 149.27M USD | 0 | -HK$0.47 -0.06 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
-6.76
|
CA$201.07M 149.21M USD | CA$129.19K 95.87K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$201.07M 149.21M USD | 7.73 | CA$0.41 0.3 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$213.53M 149.17M USD | A$1.18M 825.65K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$213.53M 149.17M USD | 0 | -A$0.01 -0.006 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-3.8
|
IDR 2.33T 149.16M USD | IDR 10.24M 654.28 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 2.33T 149.16M USD | 5.01 | IDR 14.96 0.0009 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$53.30 1.69 USD |
-7.94
|
NT$4.69B 149.08M USD | NT$1.37M 43.44K USD | NT$52.20 1.66 USD | NT$56.00 1.78 USD | NT$4.69B 149.08M USD | 32.30 | NT$1.65 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.20 0.77 USD |
-3.2
|
NT$4.69B 149.03M USD | NT$454.71K 14.45K USD | NT$23.10 0.73 USD | NT$24.50 0.78 USD | NT$4.69B 149.03M USD | 21.60 | NT$1.12 0.04 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
+1.31
|
€129.11M 149.03M USD | €31.59K 36.47K USD | €1.11 1.28 USD | €1.16 1.33 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.89 — |
-1
|
$149.01M — | $40.95K — | $7.88 — | $7.99 — | $149.01M — | 24.65 | $0.32 — |
|
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
Duos
DUOT
US
|
$4.73 — |
-15.99
|
$148.86M — | $1.45M — | $4.80 — | $5.67 — | $148.86M — | 3.94 | $1.20 — |
|
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.32 0.2 USD |
+0.8
|
TRY 4.74B 148.86M USD | TRY 5.88M 184.6K USD | TRY 6.23 0.2 USD | TRY 6.41 0.2 USD | TRY 4.74B 148.86M USD | 11.08 | TRY 0.57 0.02 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.40 0.18 USD |
-1.75
|
HK$1.16B 148.65M USD | HK$240.00K 30.69K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$1.16B 148.65M USD | 7.36 | HK$0.19 0.02 USD | ||
Playboy
PLBY
US
|
$1.24 — |
-9.49
|
$148.56M — | $1.06M — | $1.22 — | $1.40 — | $148.56M — | 124.00 | $0.01 — |
|
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$189.90 38.49 USD |
-2.61
|
R$732.47M 148.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.47M 148.46M USD | 11.04 | R$17.20 3.49 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$212.48M 148.43M USD | A$396.55K 277.02K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$212.48M 148.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$43.00 1.37 USD |
-8.32
|
NT$4.67B 148.24M USD | NT$796.99K 25.32K USD | NT$42.25 1.34 USD | NT$44.35 1.41 USD | NT$4.67B 148.24M USD | 215.00 | NT$0.20 0.006 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-5.91
|
$148.16M — | $377.73K — | $0.40 — | $0.44 — | $148.16M — | 0 | -$0.08 — |
|
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.86 0.6 USD |
-4.47
|
A$211.90M 148.02M USD | A$169.79K 118.61K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$211.90M 148.02M USD | 0 | -A$0.03 -0.02 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
+0.66
|
$147.93M — | $63.55K — | $3.05 — | $3.05 — | $147.93M — | 15.34 | $0.20 — |
|
|
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.75 0.28 USD |
-2.45
|
NT$4.65B 147.83M USD | NT$1.58M 50.27K USD | NT$8.44 0.27 USD | NT$8.89 0.28 USD | NT$4.65B 147.83M USD | 16.82 | NT$0.52 0.02 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.85 0.64 USD |
-1.16
|
SGD 197.06M 147.69M USD | SGD 44.10K 33.05K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 197.06M 147.69M USD | 8.50 | SGD 0.10 0.07 USD | ||
Sentral REIT
5123.KL
MY
|
MYR 0.58 0.12 USD |
+1.75
|
MYR 693.39M 147.44M USD | MYR 288.10K 61.26K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 693.39M 147.44M USD | 11.59 | MYR 0.05 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹70.81 0.86 USD |
-3.13
|
₹12.18B 147.35M USD | ₹105.36K 1.27K USD | ₹70.40 0.85 USD | ₹73.39 0.89 USD | ₹12.18B 147.35M USD | 6.76 | ₹10.47 0.13 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.48 0.45 USD |
-0.07
|
TRY 4.69B 147.33M USD | TRY 118.37K 3.72K USD | TRY 14.05 0.44 USD | TRY 14.81 0.47 USD | TRY 4.69B 147.33M USD | 0 | -TRY 0.89 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
+0.35
|
A$210.87M 147.31M USD | A$14.54K 10.16K USD | A$2.79 1.95 USD | A$2.85 1.99 USD | A$210.87M 147.31M USD | 8.90 | A$0.32 0.22 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$12.71 2.58 USD |
-2.08
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 17.65 | R$0.72 0.15 USD | ||
Xerox
XRX
US
|
$1.11 — |
-5.93
|
$147.29M — | $9.20M — | $1.07 — | $1.23 — | $147.29M — | 0 | -$9.15 — |
|
|
Valens Semiconductor
VLN
US
|
$1.36 — |
-8.72
|
$147.26M — | $949.82K — | $1.32 — | $1.48 — | $147.26M — | 0 | -$0.28 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-6.09
|
$147.23M — | $44.60K — | $1.07 — | $1.12 — | $147.23M — | 0 | -$0.24 — | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.17 0.07 USD |
+1.4
|
TRY 4.69B 147.2M USD | TRY 6.64M 208.64K USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 4.69B 147.2M USD | 7.48 | TRY 0.29 0.009 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.79 0.23 USD |
+10.84
|
HK$1.15B 147.14M USD | HK$262.08K 33.51K USD | HK$1.69 0.22 USD | HK$1.85 0.24 USD | HK$1.15B 147.14M USD | 5.42 | HK$0.33 0.04 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.10 0.42 USD |
-1.88
|
NT$4.63B 147.12M USD | NT$1.65M 52.33K USD | NT$12.50 0.4 USD | NT$13.25 0.42 USD | NT$4.63B 147.12M USD | 7.08 | NT$1.85 0.06 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$1.15B 147.1M USD | HK$303.00K 38.74K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.15B 147.1M USD | 0 | -HK$0.14 -0.01 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-3.06
|
€127.39M 147.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.39M 147.05M USD | 0 | -€0.56 -0.6 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.40 2.21 USD |
-6.24
|
NT$4.62B 146.92M USD | NT$543.82K 17.28K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.62B 146.92M USD | 8.01 | NT$8.66 0.28 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.70 8.89 USD |
-1.53
|
€127.24M 146.88M USD | €12.02K 13.88K USD | €7.70 8.89 USD | €7.99 9.22 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.90 1.06 USD |
+1.49
|
SEK 1.50B 146.86M USD | SEK 184.24K 17.98K USD | SEK 10.65 1.04 USD | SEK 11.14 1.09 USD | SEK 1.50B 146.86M USD | 8.44 | SEK 1.29 0.13 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 690.51M 146.82M USD | MYR 10.00K 2.13K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.01 — |
+0.4
|
$146.79M — | $62.16K — | $9.96 — | $10.10 — | $146.79M — | 33.36 | $0.30 — |
|
|
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.74 0.35 USD |
-1.26
|
HK$1.15B 146.59M USD | HK$59.00K 7.54K USD | HK$2.74 0.35 USD | HK$2.78 0.36 USD | HK$1.15B 146.59M USD | 5.37 | HK$0.51 0.07 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.30 0.3 USD |
-1.48
|
NT$4.60B 146.13M USD | NT$1.01M 32.17K USD | NT$9.13 0.29 USD | NT$9.36 0.3 USD | NT$4.60B 146.13M USD | 14.09 | NT$0.66 0.02 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 194.80M 146M USD | SGD 24.30K 18.21K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 194.80M 146M USD | 5.77 | SGD 0.09 0.07 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 686.14M 145.89M USD | MYR 14.00K 2.98K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 686.14M 145.89M USD | 10.39 | MYR 0.28 0.06 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.02 0.26 USD |
-1.22
|
HK$1.14B 145.87M USD | HK$31.00K 3.96K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$1.14B 145.87M USD | 4.20 | HK$0.48 0.06 USD | ||
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.73 — |
-1.32
|
$145.72M — | $8.78K — | $18.58 — | $18.88 — | $145.72M — | 16.57 | $1.13 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.78 0.89 USD |
-0.13
|
€126.20M 145.68M USD | €32.44K 37.45K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.20M 145.68M USD | 12.91 | €0.06 0.07 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.80 1.36 USD |
-8.92
|
NT$4.58B 145.68M USD | NT$1.56M 49.53K USD | NT$42.30 1.34 USD | NT$45.40 1.44 USD | NT$4.58B 145.68M USD | 0 | -NT$2.04 -0.06 USD | ||
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $3.76K — | $2.51 — | $2.51 — | $145.58M — | 0 | -$0.10 — | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$0.96 0.12 USD |
-11.93
|
HK$1.14B 145.49M USD | HK$1.90M 243.45K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$1.14B 145.49M USD | 24.00 | HK$0.04 0.005 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$48.65 1.55 USD |
-0.82
|
NT$4.58B 145.45M USD | NT$185.02K 5.88K USD | NT$46.25 1.47 USD | NT$49.05 1.56 USD | NT$4.58B 145.45M USD | 10.73 | NT$4.53 0.14 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 683.27M 145.28M USD | MYR 2.39M 508.42K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.27M 145.28M USD | 0 | -MYR 0.95 -0.2 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.40 1.54 USD |
-5.28
|
NT$4.57B 145.27M USD | NT$230.56K 7.33K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.57B 145.27M USD | 71.17 | NT$0.68 0.02 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
-0.44
|
HK$1.13B 145.12M USD | HK$215.00K 27.49K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.13B 145.12M USD | 8.10 | HK$0.14 0.02 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.14 0.15 USD |
-8.1
|
HK$1.13B 145.12M USD | HK$448.00K 57.28K USD | HK$1.14 0.15 USD | HK$1.27 0.16 USD | HK$1.13B 145.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$1.13B 145.09M USD | HK$70.00K 8.95K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.13B 145.09M USD | 4.66 | HK$0.51 0.07 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.82
|
CA$195.44M 145.03M USD | CA$26.07K 19.35K USD | CA$10.87 8.07 USD | CA$11.07 8.21 USD | CA$195.44M 145.03M USD | 3.43 | CA$3.18 2.36 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.15 0.8 USD |
-3.08
|
NT$4.56B 145.02M USD | NT$1.20M 38.04K USD | NT$23.40 0.74 USD | NT$25.50 0.81 USD | NT$4.56B 145.02M USD | 16.99 | NT$1.48 0.05 USD | ||
DMC Global
BOOM
US
|
$7.05 — |
-10.7
|
$144.92M — | $680.16K — | $7.01 — | $7.90 — | $144.92M — | 0 | -$0.21 — |
|
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 4.82K 135.48 USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.20 0.03 USD |
-7.55
|
HK$1.13B 144.58M USD | HK$333.14M 42.6M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$1.13B 144.58M USD | 0 | -HK$0.15 -0.01 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.34 12.87 USD |
+1.11
|
CA$194.77M 144.53M USD | CA$12.09K 8.97K USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$194.77M 144.53M USD | 20.39 | CA$0.85 0.63 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.15 0.04 USD |
+1.77
|
TRY 4.60B 144.46M USD | TRY 24.99M 784.93K USD | TRY 1.12 0.04 USD | TRY 1.18 0.04 USD | TRY 4.60B 144.46M USD | 9.58 | TRY 0.12 0.003 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.28 2.99 USD |
+6.2
|
A$206.77M 144.44M USD | A$140.87K 98.4K USD | A$4.00 2.79 USD | A$4.36 3.05 USD | A$206.77M 144.44M USD | 12.58 | A$0.34 0.24 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 13.66 | SAR 0.99 0.26 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.17 — |
-4.49
|
$144.35M — | $132.81K — | $6.20 — | $6.70 — | $144.35M — | 0 | -$0.41 — |
|
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+0.38
|
€124.93M 144.22M USD | €40.76K 47.05K USD | €0.08 0.09 USD | €0.08 0.1 USD | €124.93M 144.22M USD | 0 | -€0.01 -0.01 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$1.13B 144.21M USD | HK$112.89K 14.43K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.14 -0.01 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.80 2.07 USD |
-5.47
|
€124.87M 144.15M USD | €292.29K 337.4K USD | €1.74 2.01 USD | €1.93 2.23 USD | €124.87M 144.15M USD | 0 | -€0.85 -0.9 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.13 9.17 USD |
+0.38
|
A$206.31M 144.12M USD | A$33.49K 23.4K USD | A$12.86 8.98 USD | A$13.13 9.17 USD | A$206.31M 144.12M USD | 5.91 | A$2.22 1.55 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$10.46K 619.36 USD | MX$5.80 0.34 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.40 -0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.50 5.19 USD |
-0.99
|
€124.78M 144.04M USD | €13.06K 15.08K USD | €4.48 5.17 USD | €4.54 5.23 USD | €124.78M 144.04M USD | 12.16 | €0.37 0.43 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹178.00 2.15 USD |
-1.3
|
₹11.90B 143.99M USD | ₹189.48K 2.29K USD | ₹175.31 2.12 USD | ₹182.83 2.21 USD | ₹11.90B 143.99M USD | 35.10 | ₹5.07 0.06 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥80 0.49 USD |
-3.61
|
¥23B 143.56M USD | ¥6M 35.31K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 143.56M USD | 0 | -¥25 -0.1 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.98 — |
-1.32
|
$143.42M — | $221.89K — | $2.90 — | $3.04 — | $143.42M — | 0 | -$0.18 — |
|
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
+1.58
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 6.71 | €0.23 0.27 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.02 0.13 USD |
-1.93
|
HK$1.12B 143.29M USD | HK$23.00K 2.94K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.12B 143.29M USD | 3.38 | HK$0.30 0.04 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 673.09M 143.12M USD | MYR 0.00 0 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 673.09M 143.12M USD | 7.83 | MYR 0.18 0.04 USD | ||
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥969.96M 143.11M USD | CN¥1.61M 238.1K USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥969.96M 143.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 190.95M 143.11M USD | SGD 5.00K 3.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Goliath Resources
GOTRF
US
|
$0.80 — |
-4.3
|
$143.01M — | $18.72K — | $0.79 — | $0.86 — | $143.01M — | 0 | -$0.13 — |
|
|
Evervie Health Limited
PVP.NS
IN
|
₹45.36 0.55 USD |
+0.76
|
₹11.81B 142.9M USD | ₹68.16K 824.59 USD | ₹44.57 0.54 USD | ₹45.99 0.56 USD | ₹11.81B 142.9M USD | 226.80 | ₹0.20 0.002 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
-0.61
|
THB 5.08B 142.86M USD | THB 274.90K 7.73K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.08B 142.86M USD | 10.94 | THB 0.74 0.02 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.42 0.62 USD |
-2.15
|
₹11.80B 142.78M USD | ₹10.74K 129.89 USD | ₹51.25 0.62 USD | ₹53.39 0.65 USD | ₹11.80B 142.78M USD | 38.08 | ₹1.35 0.02 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.65 0.08 USD |
-1.53
|
HK$1.12B 142.71M USD | HK$592.00K 75.69K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.12B 142.71M USD | 4.60 | HK$0.14 0.02 USD | ||
Douglas Elliman
DOUG
US
|
$1.57 — |
-5.99
|
$142.70M — | $350.27K — | $1.54 — | $1.72 — | $142.70M — | 5.81 | $0.27 — |
|
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$51.70 1.64 USD |
-6.85
|
NT$4.49B 142.64M USD | NT$638.64K 20.29K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$4.49B 142.64M USD | 47.43 | NT$1.09 0.03 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.08 0.29 USD |
+9.93
|
TRY 4.54B 142.58M USD | TRY 4.44M 139.29K USD | TRY 8.47 0.27 USD | TRY 9.08 0.29 USD | TRY 4.54B 142.58M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$1.11B 142.57M USD | HK$1.56M 199.72K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$1.11B 142.57M USD | 3.89 | HK$0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
