Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CuriosityStream
CURI
US
|
$2.52 — |
-5.26
|
$149.53M — | $451.53K — | $2.52 — | $2.70 — | $149.53M — | 0 | $0.00 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-7.33
|
CA$201.39M 149.44M USD | CA$610.42K 452.97K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 199.38M 149.43M USD | SGD 200.00 149.89 USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 199.38M 149.43M USD | 8.59 | SGD 0.10 0.07 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
eGain
EGAN
US
|
$5.90 — |
-4.53
|
$149.35M — | $149.90K — | $5.81 — | $6.20 — | $149.35M — | 18.43 | $0.32 — |
|
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
-6.76
|
CA$201.07M 149.21M USD | CA$129.19K 95.87K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$201.07M 149.21M USD | 7.73 | CA$0.41 0.3 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$213.53M 149.17M USD | A$929.41K 649.26K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$213.53M 149.17M USD | 0 | -A$0.01 -0.006 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.19 0.47 USD |
-9.47
|
MYR 701.20M 149.1M USD | MYR 1.35M 286.33K USD | MYR 2.16 0.46 USD | MYR 2.25 0.48 USD | MYR 701.20M 149.1M USD | 15.64 | MYR 0.14 0.03 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
+1.31
|
€129.11M 149.03M USD | €31.59K 36.47K USD | €1.11 1.28 USD | €1.16 1.33 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.89 — |
-1
|
$149.01M — | $40.95K — | $7.88 — | $7.99 — | $149.01M — | 24.65 | $0.32 — |
|
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$32.30 1.03 USD |
-6.62
|
NT$4.69B 148.98M USD | NT$217.85K 6.92K USD | NT$31.15 0.99 USD | NT$33.00 1.05 USD | NT$4.69B 148.98M USD | 34.73 | NT$0.93 0.03 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.86 0.6 USD |
-3.91
|
A$213.14M 148.89M USD | A$132.46K 92.53K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$213.14M 148.89M USD | 0 | -A$0.03 -0.02 USD | ||
Duos
DUOT
US
|
$4.73 — |
-15.99
|
$148.86M — | $1.45M — | $4.80 — | $5.67 — | $148.86M — | 3.94 | $1.20 — |
|
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.32 0.2 USD |
+0.8
|
TRY 4.74B 148.86M USD | TRY 5.88M 184.6K USD | TRY 6.23 0.2 USD | TRY 6.41 0.2 USD | TRY 4.74B 148.86M USD | 11.08 | TRY 0.57 0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.46 — |
-4.73
|
$148.85M — | $17.35K — | $0.46 — | $0.49 — | $148.85M — | 0 | -$0.07 — |
|
|
|
Welldone Company
6170.TWO
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$4.68B 148.65M USD | NT$115.15K 3.66K USD | NT$47.50 1.51 USD | NT$48.50 1.54 USD | NT$4.68B 148.65M USD | 9.95 | NT$4.83 0.15 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-5.2
|
HK$1.16B 148.65M USD | HK$2.67M 341.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.47 -0.06 USD | ||
Playboy
PLBY
US
|
$1.24 — |
-9.49
|
$148.56M — | $1.06M — | $1.22 — | $1.40 — | $148.56M — | 124.00 | $0.01 — |
|
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.78 0.35 USD |
+0.91
|
HK$1.16B 148.46M USD | HK$218.00K 27.87K USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$1.16B 148.46M USD | 5.44 | HK$0.51 0.07 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$189.90 38.49 USD |
-2.61
|
R$732.47M 148.46M USD | R$227.00 46.01 USD | R$177.66 36.01 USD | R$195.00 39.52 USD | R$732.47M 148.46M USD | 11.04 | R$17.20 3.49 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$62.30 1.98 USD |
-7.84
|
NT$4.67B 148.44M USD | NT$237.69K 7.55K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$4.67B 148.44M USD | 12.81 | NT$4.86 0.15 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$212.48M 148.43M USD | A$196.19K 137.05K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$212.48M 148.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.44 0.3 USD |
+0.32
|
NT$4.67B 148.33M USD | NT$455.59K 14.48K USD | NT$9.44 0.3 USD | NT$9.59 0.3 USD | NT$4.67B 148.33M USD | 14.30 | NT$0.66 0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$42.05 1.34 USD |
-6.56
|
NT$4.66B 148.19M USD | NT$83.27K 2.65K USD | NT$41.35 1.31 USD | NT$44.10 1.4 USD | NT$4.66B 148.19M USD | 8.96 | NT$4.69 0.15 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-5.09
|
$148.12M — | $377.73K — | $0.40 — | $0.44 — | $148.12M — | 0 | -$0.09 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
+0.66
|
$147.93M — | $63.55K — | $3.05 — | $3.05 — | $147.93M — | 15.34 | $0.20 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 2.31T 147.9M USD | IDR 88.66M 5.67K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.9M USD | 101.36 | IDR 0.73 0.00004 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.05 0.26 USD |
+2.76
|
HK$1.15B 147.68M USD | HK$28.00K 3.58K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.15B 147.68M USD | 4.26 | HK$0.48 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.40 1 USD |
-9.51
|
NT$4.64B 147.35M USD | NT$294.81K 9.37K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$4.64B 147.35M USD | 20.38 | NT$1.54 0.05 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.48 0.45 USD |
-0.07
|
TRY 4.69B 147.33M USD | TRY 118.37K 3.72K USD | TRY 14.05 0.44 USD | TRY 14.81 0.47 USD | TRY 4.69B 147.33M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$12.71 2.58 USD |
-2.08
|
R$726.73M 147.3M USD | R$892.90K 180.98K USD | R$12.61 2.56 USD | R$13.26 2.69 USD | R$726.73M 147.3M USD | 17.65 | R$0.72 0.15 USD | ||
Xerox
XRX
US
|
$1.11 — |
-5.93
|
$147.29M — | $9.20M — | $1.07 — | $1.23 — | $147.29M — | 0 | -$9.15 — |
|
|
Valens Semiconductor
VLN
US
|
$1.36 — |
-8.72
|
$147.26M — | $949.82K — | $1.32 — | $1.48 — | $147.26M — | 0 | -$0.31 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $44.60K — | $1.07 — | $1.12 — | $147.23M — | 0 | -$0.25 — | ||
New Infinity
NIHL
US
|
$0.26 — |
+4.97
|
$147.20M — | $233.35K — | $0.03 — | $0.23 — | $147.20M — | 0 | -$0.05 — | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.17 0.07 USD |
+1.4
|
TRY 4.69B 147.2M USD | TRY 6.64M 208.64K USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 4.69B 147.2M USD | 7.48 | TRY 0.29 0.009 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.40 0.46 USD |
-4.62
|
NT$4.63B 147.07M USD | NT$202.36K 6.43K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$4.63B 147.07M USD | 3.17 | NT$4.54 0.14 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-3.06
|
€127.39M 147.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.39M 147.05M USD | 0 | -€0.56 -0.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.70 8.89 USD |
-1.53
|
€127.24M 146.88M USD | €12.02K 13.88K USD | €7.70 8.89 USD | €7.99 9.22 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.90 1.06 USD |
+1.49
|
SEK 1.50B 146.86M USD | SEK 184.24K 17.98K USD | SEK 10.65 1.04 USD | SEK 11.14 1.09 USD | SEK 1.50B 146.86M USD | 8.44 | SEK 1.29 0.13 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$52.50 1.67 USD |
-9.33
|
NT$4.62B 146.84M USD | NT$442.66K 14.07K USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$4.62B 146.84M USD | 31.81 | NT$1.65 0.05 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.01 — |
+0.4
|
$146.79M — | $62.16K — | $9.96 — | $10.10 — | $146.79M — | 33.36 | $0.30 — |
|
|
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$35.25 1.12 USD |
-7.78
|
NT$4.61B 146.6M USD | NT$158.53K 5.04K USD | NT$34.45 1.09 USD | NT$35.55 1.13 USD | NT$4.61B 146.6M USD | 10.94 | NT$3.22 0.1 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹12.10B 146.41M USD | ₹5.09M 61.55K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.10B 146.41M USD | 0 | -₹4.34 -0.05 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.00 1.37 USD |
-8.51
|
NT$4.61B 146.36M USD | NT$534.11K 16.97K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$4.61B 146.36M USD | 0 | -NT$2.04 -0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$23.75 0.75 USD |
-5.01
|
NT$4.60B 146.26M USD | NT$125.15K 3.98K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.60B 146.26M USD | 21.20 | NT$1.12 0.04 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.14B 146.22M USD | HK$2.33M 297.92K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.58 0.12 USD |
+0.88
|
MYR 687.41M 146.17M USD | MYR 45.00K 9.57K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 687.41M 146.17M USD | 11.50 | MYR 0.05 0.01 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.14B 146.12M USD | HK$166.00K 21.23K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.14B 146.12M USD | 3.44 | HK$0.30 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.11 0.12 USD |
+3.37
|
₹12.07B 146M USD | ₹871.55K 10.54K USD | ₹9.86 0.12 USD | ₹10.24 0.12 USD | ₹12.07B 146M USD | 22.46 | ₹0.45 0.005 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.00 0.41 USD |
-2.62
|
NT$4.59B 146M USD | NT$947.10K 30.09K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$4.59B 146M USD | 7.02 | NT$1.85 0.06 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 194.80M 146M USD | SGD 24.30K 18.21K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 194.80M 146M USD | 5.77 | SGD 0.09 0.07 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.55 0.64 USD |
+1.76
|
₹12.06B 145.92M USD | ₹202.85K 2.45K USD | ₹50.96 0.62 USD | ₹53.67 0.65 USD | ₹12.06B 145.92M USD | 38.92 | ₹1.35 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.35 2.18 USD |
-0.2
|
₹12.06B 145.89M USD | ₹306.39K 3.71K USD | ₹179.50 2.17 USD | ₹188.00 2.27 USD | ₹12.06B 145.89M USD | 35.57 | ₹5.07 0.06 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 686.14M 145.89M USD | MYR 0.00 0 USD | MYR 2.91 0.62 USD | MYR 2.91 0.62 USD | MYR 686.14M 145.89M USD | 10.39 | MYR 0.28 0.06 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.10 0.12 USD |
+3.17
|
₹12.06B 145.86M USD | ₹8.24M 99.7K USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹12.06B 145.86M USD | 18.70 | ₹0.54 0.006 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$1.14B 145.76M USD | HK$630.00K 80.55K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.14B 145.76M USD | 8.14 | HK$0.14 0.02 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.73 — |
-1.32
|
$145.72M — | $8.78K — | $18.58 — | $18.88 — | $145.72M — | 16.42 | $1.14 — |
|
|
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$4.58B 145.69M USD | NT$561.64K 17.85K USD | NT$22.75 0.72 USD | NT$23.35 0.74 USD | NT$4.58B 145.69M USD | 8.83 | NT$2.58 0.08 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.89 USD |
-0.13
|
€126.20M 145.68M USD | €32.44K 37.45K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.20M 145.68M USD | 12.91 | €0.06 0.07 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$42.25 1.34 USD |
-9.91
|
NT$4.58B 145.65M USD | NT$201.33K 6.4K USD | NT$42.25 1.34 USD | NT$42.25 1.34 USD | NT$4.58B 145.65M USD | 211.25 | NT$0.20 0.006 USD | ||
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $3.76K — | $2.51 — | $2.51 — | $145.58M — | 0 | -$0.10 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$54.10 1.72 USD |
-9.98
|
NT$4.58B 145.51M USD | NT$108.49K 3.45K USD | NT$54.10 1.72 USD | NT$54.10 1.72 USD | NT$4.58B 145.51M USD | 47.45 | NT$1.14 0.04 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$1.14B 145.47M USD | HK$772.40K 98.76K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.14B 145.47M USD | 0 | -HK$0.19 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.14B 145.4M USD | HK$16.20K 2.07K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$1.14B 145.4M USD | 41.25 | HK$0.04 0.005 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥81 0.5 USD |
-2.41
|
¥24B 145.35M USD | ¥4M 24.15K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥24B 145.35M USD | 0 | -¥25 -0.1 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 683.27M 145.28M USD | MYR 490.70K 104.34K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.27M 145.28M USD | 0 | -MYR 0.95 -0.2 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.38 0.3 USD |
+0.85
|
HK$1.13B 145.09M USD | HK$2.00K 255.73 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.13B 145.09M USD | 4.66 | HK$0.51 0.07 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.46 0.31 USD |
-1.6
|
HK$1.13B 145.07M USD | HK$3.56M 455.19K USD | HK$2.35 0.3 USD | HK$2.50 0.32 USD | HK$1.13B 145.07M USD | 0 | -HK$0.92 -0.1 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.82
|
CA$195.44M 145.03M USD | CA$26.07K 19.35K USD | CA$10.87 8.07 USD | CA$11.07 8.21 USD | CA$195.44M 145.03M USD | 3.43 | CA$3.18 2.36 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$1.13B 144.92M USD | HK$1.36M 173.89K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.13B 144.92M USD | 4.67 | HK$0.14 0.02 USD | ||
DMC Global
BOOM
US
|
$7.05 — |
-10.7
|
$144.92M — | $680.16K — | $7.01 — | $7.90 — | $144.92M — | 0 | -$0.23 — |
|
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 57.02K 1.6K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 192.93M 144.6M USD | SGD 200.00 149.89 USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.34 12.87 USD |
+1.11
|
CA$194.77M 144.53M USD | CA$12.09K 8.97K USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$194.77M 144.53M USD | 20.39 | CA$0.85 0.63 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.15 0.04 USD |
+1.77
|
TRY 4.60B 144.46M USD | TRY 24.99M 784.93K USD | TRY 1.12 0.04 USD | TRY 1.18 0.04 USD | TRY 4.60B 144.46M USD | 9.58 | TRY 0.12 0.003 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.62 0.83 USD |
+3.12
|
CN¥978.66M 144.4M USD | CN¥98.50K 14.53K USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥978.66M 144.4M USD | 0 | -CN¥0.59 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 13.66 | SAR 0.99 0.26 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.17 — |
-4.49
|
$144.35M — | $132.81K — | $6.20 — | $6.70 — | $144.35M — | 0 | -$0.43 — |
|
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+0.38
|
€124.93M 144.22M USD | €666.51K 769.37K USD | €0.08 0.09 USD | €0.08 0.1 USD | €124.93M 144.22M USD | 0 | -€0.01 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.79 1.95 USD |
-1.76
|
A$206.43M 144.2M USD | A$7.65K 5.35K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$206.43M 144.2M USD | 8.71 | A$0.32 0.22 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.80 2.07 USD |
-5.47
|
€124.87M 144.15M USD | €292.29K 337.4K USD | €1.74 2.01 USD | €1.93 2.23 USD | €124.87M 144.15M USD | 0 | -€0.85 -0.9 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.53 0.27 USD |
-4.9
|
NT$4.54B 144.11M USD | NT$589.65K 18.74K USD | NT$8.44 0.27 USD | NT$8.89 0.28 USD | NT$4.54B 144.11M USD | 16.40 | NT$0.52 0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$10.46K 619.36 USD | MX$5.80 0.34 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.40 -0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.50 5.19 USD |
-0.99
|
€124.78M 144.04M USD | €13.06K 15.08K USD | €4.48 5.17 USD | €4.54 5.23 USD | €124.78M 144.04M USD | 12.16 | €0.37 0.43 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.13B 143.94M USD | HK$500.00 63.93 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.13B 143.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 192.06M 143.94M USD | SGD 24.30K 18.21K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 192.06M 143.94M USD | 46.50 | SGD 0.01 0.007 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.45 0.33 USD |
-2.2
|
SGD 191.81M 143.75M USD | SGD 50.40K 37.77K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 191.81M 143.75M USD | 11.12 | SGD 0.04 0.03 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.11B 143.74M USD | THB 439.84K 12.38K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 5.11B 143.74M USD | 11.01 | THB 0.74 0.02 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
+4.85
|
IDR 2.25T 143.53M USD | IDR 153.20M 9.79K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.25T 143.53M USD | 10.34 | IDR 10.44 0.0006 USD | ||
Goliath Resources
GOTRF
US
|
$0.80 — |
-4.58
|
$143.44M — | $18.72K — | $0.79 — | $0.86 — | $143.44M — | 0 | -$0.13 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.98 — |
-1.32
|
$143.42M — | $221.89K — | $2.90 — | $3.04 — | $143.42M — | 0 | -$0.18 — |
|
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
+1.58
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 6.71 | €0.23 0.27 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.71 0.55 USD |
+4.51
|
CN¥970.96M 143.26M USD | CN¥210.80K 31.1K USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥970.96M 143.26M USD | 0 | -CN¥1.60 -0.2 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.05 9.12 USD |
-0.23
|
A$205.05M 143.24M USD | A$18.30K 12.79K USD | A$12.86 8.98 USD | A$13.08 9.14 USD | A$205.05M 143.24M USD | 5.87 | A$2.22 1.55 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
