Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amaero Inc.
3DA.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$214.19M 149.63M USD | A$260.76K 182.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$214.19M 149.63M USD | 0 | -A$0.04 -0.02 USD | ||
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.95 1.4 USD |
-6.48
|
NT$4.71B 149.59M USD | NT$1.84M 58.6K USD | NT$42.30 1.34 USD | NT$45.40 1.44 USD | NT$4.71B 149.59M USD | 0 | -NT$2.04 -0.06 USD | ||
CuriosityStream
CURI
US
|
$2.52 — |
-5.26
|
$149.53M — | $451.53K — | $2.52 — | $2.70 — | $149.53M — | 0 | $0.00 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-7.33
|
CA$201.39M 149.44M USD | CA$610.42K 452.97K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$4.70B 149.37M USD | NT$2.12M 67.31K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$4.70B 149.37M USD | 7.03 | NT$1.89 0.06 USD | ||
eGain
EGAN
US
|
$5.90 — |
-4.53
|
$149.35M — | $149.90K — | $5.81 — | $6.20 — | $149.35M — | 18.43 | $0.32 — |
|
|
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.25 0.77 USD |
-3
|
NT$4.70B 149.34M USD | NT$527.77K 16.77K USD | NT$23.10 0.73 USD | NT$24.50 0.78 USD | NT$4.70B 149.34M USD | 21.65 | NT$1.12 0.04 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 5.31B 149.32M USD | THB 4.20M 118.11K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.25 -0.007 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$1.17B 149.27M USD | HK$2.67M 341.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.17B 149.27M USD | 0 | -HK$0.50 -0.06 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
-6.76
|
CA$201.07M 149.21M USD | CA$129.19K 95.87K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$201.07M 149.21M USD | 7.37 | CA$0.43 0.32 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.60 0.46 USD |
-3.31
|
NT$4.69B 149.11M USD | NT$729.33K 23.17K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$4.69B 149.11M USD | 3.21 | NT$4.54 0.14 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
+1.31
|
€129.11M 149.03M USD | €31.59K 36.47K USD | €1.11 1.28 USD | €1.16 1.33 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.89 — |
-1
|
$149.01M — | $40.95K — | $7.88 — | $7.99 — | $149.01M — | 24.65 | $0.32 — |
|
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
Duos
DUOT
US
|
$4.73 — |
-15.99
|
$148.86M — | $1.45M — | $4.80 — | $5.67 — | $148.86M — | 4.68 | $1.01 — |
|
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.32 0.2 USD |
+0.8
|
TRY 4.74B 148.86M USD | TRY 5.88M 184.6K USD | TRY 6.23 0.2 USD | TRY 6.41 0.2 USD | TRY 4.74B 148.86M USD | 11.08 | TRY 0.57 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.80 0.75 USD |
-1.51
|
₹12.29B 148.68M USD | ₹92.22K 1.12K USD | ₹61.26 0.74 USD | ₹62.80 0.76 USD | ₹12.29B 148.68M USD | 23.49 | ₹2.63 0.03 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.40 0.18 USD |
-1.75
|
HK$1.16B 148.65M USD | HK$338.00K 43.22K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$1.16B 148.65M USD | 7.77 | HK$0.18 0.02 USD | ||
Playboy
PLBY
US
|
$1.24 — |
-9.49
|
$148.56M — | $1.06M — | $1.22 — | $1.40 — | $148.56M — | 124.00 | $0.01 — |
|
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$189.90 38.49 USD |
-2.61
|
R$732.47M 148.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.47M 148.46M USD | 10.75 | R$17.66 3.58 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.87 2 USD |
+1.06
|
A$212.35M 148.34M USD | A$15.87K 11.09K USD | A$2.79 1.95 USD | A$2.87 2 USD | A$212.35M 148.34M USD | 8.69 | A$0.33 0.23 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.78 0.28 USD |
-2.12
|
NT$4.67B 148.33M USD | NT$1.81M 57.65K USD | NT$8.44 0.27 USD | NT$8.89 0.28 USD | NT$4.67B 148.33M USD | 16.56 | NT$0.53 0.02 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-5.91
|
$148.16M — | $377.73K — | $0.40 — | $0.44 — | $148.16M — | 0 | -$0.09 — |
|
|
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.71 0.09 USD |
+1.44
|
HK$1.16B 148.15M USD | HK$311.50K 39.83K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.16B 148.15M USD | 0 | -HK$0.15 -0.01 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
+0.66
|
$147.93M — | $63.55K — | $3.05 — | $3.05 — | $147.93M — | 15.34 | $0.20 — |
|
|
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.48 0.45 USD |
-0.07
|
TRY 4.69B 147.33M USD | TRY 118.37K 3.72K USD | TRY 14.05 0.44 USD | TRY 14.81 0.47 USD | TRY 4.69B 147.33M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$12.71 2.58 USD |
-2.08
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 17.41 | R$0.73 0.15 USD | ||
Xerox
XRX
US
|
$1.11 — |
-5.93
|
$147.29M — | $9.20M — | $1.07 — | $1.23 — | $147.29M — | 0 | -$9.15 — |
|
|
Valens Semiconductor
VLN
US
|
$1.36 — |
-8.72
|
$147.26M — | $949.82K — | $1.32 — | $1.48 — | $147.26M — | 0 | -$0.31 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-6.09
|
$147.23M — | $44.60K — | $1.07 — | $1.12 — | $147.23M — | 0 | -$0.25 — | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.96 0.65 USD |
-3.66
|
₹12.17B 147.2M USD | ₹140.28K 1.7K USD | ₹53.76 0.65 USD | ₹55.74 0.67 USD | ₹12.17B 147.2M USD | 2698.00 | ₹0.02 0.0002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.17 0.07 USD |
+1.4
|
TRY 4.69B 147.2M USD | TRY 6.64M 208.64K USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 4.69B 147.2M USD | 7.75 | TRY 0.28 0.008 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-3.06
|
€127.39M 147.05M USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €127.39M 147.05M USD | 0 | -€0.56 -0.6 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$1.15B 147.04M USD | HK$215.00K 27.49K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.15B 147.04M USD | 8.21 | HK$0.14 0.02 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.70 8.89 USD |
-1.53
|
€127.24M 146.88M USD | €12.02K 13.88K USD | €7.70 8.89 USD | €7.99 9.22 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.90 1.06 USD |
+1.49
|
SEK 1.50B 146.86M USD | SEK 184.24K 17.98K USD | SEK 10.65 1.04 USD | SEK 11.14 1.09 USD | SEK 1.50B 146.86M USD | 8.58 | SEK 1.27 0.12 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 690.51M 146.82M USD | MYR 10.00K 2.13K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.85 0.63 USD |
-1.74
|
SGD 195.90M 146.82M USD | SGD 44.50K 33.35K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 195.90M 146.82M USD | 8.44 | SGD 0.10 0.07 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.01 — |
+0.4
|
$146.79M — | $62.16K — | $9.96 — | $10.10 — | $146.79M — | 33.36 | $0.30 — |
|
|
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.45 0.81 USD |
-1.93
|
NT$4.62B 146.75M USD | NT$1.33M 42.1K USD | NT$23.40 0.74 USD | NT$25.50 0.81 USD | NT$4.62B 146.75M USD | 17.19 | NT$1.48 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹70.36 0.85 USD |
-3.75
|
₹12.10B 146.41M USD | ₹211.55K 2.56K USD | ₹70.20 0.85 USD | ₹73.39 0.89 USD | ₹12.10B 146.41M USD | 6.70 | ₹10.49 0.13 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$209.35M 146.24M USD | A$1.29M 903.14K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.58 0.12 USD |
+0.88
|
MYR 687.41M 146.17M USD | MYR 288.50K 61.34K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 687.41M 146.17M USD | 11.50 | MYR 0.05 0.01 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.30 0.3 USD |
-1.48
|
NT$4.60B 146.13M USD | NT$1.29M 41.08K USD | NT$9.13 0.29 USD | NT$9.36 0.3 USD | NT$4.60B 146.13M USD | 14.09 | NT$0.66 0.02 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.00 2.19 USD |
-6.76
|
NT$4.60B 146.08M USD | NT$652.16K 20.72K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.60B 146.08M USD | 7.65 | NT$9.01 0.29 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 194.80M 146M USD | SGD 24.30K 18.21K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 194.80M 146M USD | 5.77 | SGD 0.09 0.07 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.02 0.26 USD |
-1.22
|
HK$1.14B 145.87M USD | HK$31.00K 3.96K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$1.14B 145.87M USD | 4.29 | HK$0.47 0.06 USD | ||
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.14 0.15 USD |
-7.69
|
HK$1.14B 145.76M USD | HK$588.00K 75.18K USD | HK$1.13 0.14 USD | HK$1.27 0.16 USD | HK$1.14B 145.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.73 — |
-1.32
|
$145.72M — | $8.78K — | $18.58 — | $18.88 — | $145.72M — | 16.42 | $1.14 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.78 0.89 USD |
-0.13
|
€126.20M 145.68M USD | €32.44K 37.45K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.20M 145.68M USD | 12.91 | €0.06 0.07 USD | ||
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $3.76K — | $2.51 — | $2.51 — | $145.58M — | 0 | -$0.10 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.50 1.54 USD |
-5.09
|
NT$4.58B 145.57M USD | NT$304.97K 9.69K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.58B 145.57M USD | 70.28 | NT$0.69 0.02 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$0.96 0.12 USD |
-11.93
|
HK$1.14B 145.49M USD | HK$2.06M 263.91K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$1.14B 145.49M USD | 24.00 | HK$0.04 0.005 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.59 USD |
-6.15
|
A$208.18M 145.43M USD | A$205.93K 143.86K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$208.18M 145.43M USD | 0 | -A$0.03 -0.02 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.39 0.3 USD |
+0.21
|
HK$1.14B 145.39M USD | HK$70.00K 8.95K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.14B 145.39M USD | 4.76 | HK$0.50 0.06 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
-0.34
|
MYR 683.78M 145.39M USD | MYR 16.00K 3.4K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 683.27M 145.28M USD | MYR 2.43M 516.01K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.27M 145.28M USD | 0 | -MYR 0.94 -0.1 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.82
|
CA$195.44M 145.03M USD | CA$26.07K 19.35K USD | CA$10.87 8.07 USD | CA$11.07 8.21 USD | CA$195.44M 145.03M USD | 3.41 | CA$3.20 2.37 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.71 0.35 USD |
-2.34
|
HK$1.13B 144.98M USD | HK$79.00K 10.1K USD | HK$2.71 0.35 USD | HK$2.78 0.36 USD | HK$1.13B 144.98M USD | 5.41 | HK$0.50 0.06 USD | ||
DMC Global
BOOM
US
|
$7.05 — |
-10.7
|
$144.92M — | $680.16K — | $7.01 — | $7.90 — | $144.92M — | 0 | -$0.23 — |
|
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$52.40 1.67 USD |
-5.59
|
NT$4.55B 144.57M USD | NT$753.84K 23.95K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$4.55B 144.57M USD | 48.07 | NT$1.09 0.03 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.34 12.87 USD |
+1.11
|
CA$194.77M 144.53M USD | CA$12.09K 8.97K USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$194.77M 144.53M USD | 20.64 | CA$0.84 0.62 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.15 0.04 USD |
+1.77
|
TRY 4.60B 144.46M USD | TRY 24.99M 784.93K USD | TRY 1.12 0.04 USD | TRY 1.18 0.04 USD | TRY 4.60B 144.46M USD | 10.45 | TRY 0.11 0.003 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.16 9.19 USD |
+0.61
|
A$206.78M 144.45M USD | A$37.72K 26.35K USD | A$12.86 8.98 USD | A$13.20 9.22 USD | A$206.78M 144.45M USD | 6.09 | A$2.16 1.51 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$48.30 1.53 USD |
-1.53
|
NT$4.54B 144.41M USD | NT$244.46K 7.77K USD | NT$46.25 1.47 USD | NT$49.05 1.56 USD | NT$4.54B 144.41M USD | 10.38 | NT$4.65 0.15 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 14.09 | SAR 0.96 0.26 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.17 — |
-4.49
|
$144.35M — | $132.81K — | $6.20 — | $6.70 — | $144.35M — | 0 | -$0.43 — |
|
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+0.38
|
€124.93M 144.22M USD | €122.27K 141.14K USD | €0.08 0.09 USD | €0.08 0.1 USD | €124.93M 144.22M USD | 0 | -€0.01 -0.01 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$1.13B 144.21M USD | HK$134.89K 17.25K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.13 -0.01 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.80 2.07 USD |
-5.47
|
€124.87M 144.15M USD | €292.29K 337.4K USD | €1.74 2.01 USD | €1.93 2.23 USD | €124.87M 144.15M USD | 0 | -€0.90 -1.03 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$10.46K 619.36 USD | MX$5.80 0.34 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.40 -0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.50 5.19 USD |
-0.99
|
€124.78M 144.04M USD | €13.06K 15.08K USD | €4.48 5.17 USD | €4.54 5.23 USD | €124.78M 144.04M USD | 12.16 | €0.37 0.43 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.20 0.02 USD |
-8.02
|
HK$1.13B 143.85M USD | HK$403.24M 51.56M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$1.13B 143.85M USD | 0 | -HK$0.15 -0.01 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$91.58K 63.97K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.98 — |
-1.32
|
$143.42M — | $221.89K — | $2.90 — | $3.04 — | $143.42M — | 0 | -$0.18 — |
|
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.65 0.62 USD |
-1.71
|
₹11.85B 143.42M USD | ₹33.95K 410.7 USD | ₹51.14 0.62 USD | ₹53.39 0.65 USD | ₹11.85B 143.42M USD | 38.83 | ₹1.33 0.02 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
+1.58
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 6.71 | €0.23 0.27 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹177.11 2.14 USD |
-1.8
|
₹11.84B 143.27M USD | ₹356.62K 4.31K USD | ₹173.97 2.1 USD | ₹182.83 2.21 USD | ₹11.84B 143.27M USD | 34.86 | ₹5.08 0.06 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.74 0.09 USD |
+2.8
|
HK$1.12B 143.26M USD | HK$5.39M 688.72K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$1.12B 143.26M USD | 9.18 | HK$0.08 0.01 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.71 | SAR 1.12 0.3 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 24.10K 678.11 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.55 0.75 USD |
-5.42
|
NT$4.51B 143.17M USD | NT$9.07M 288.35K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$4.51B 143.17M USD | 0 | -NT$0.34 -0.01 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 5.09B 143.14M USD | THB 140.74K 3.96K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 673.09M 143.12M USD | MYR 0.00 0 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 673.09M 143.12M USD | 7.83 | MYR 0.18 0.04 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 190.95M 143.11M USD | SGD 5.00K 3.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.24 2.96 USD |
+5.21
|
A$204.84M 143.09M USD | A$177.54K 124.02K USD | A$4.00 2.79 USD | A$4.36 3.05 USD | A$204.84M 143.09M USD | 12.11 | A$0.35 0.24 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.75 0.09 USD |
-2.27
|
₹11.83B 143.09M USD | ₹1.10M 13.32K USD | ₹7.54 0.09 USD | ₹7.88 0.1 USD | ₹11.83B 143.09M USD | 0 | -₹4.34 -0.05 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$22.05 0.7 USD |
-8.7
|
NT$4.50B 143.07M USD | NT$1.06M 33.55K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$4.50B 143.07M USD | 0 | -NT$1.44 -0.04 USD | ||
Goliath Resources
GOTRF
US
|
$0.80 — |
-4.3
|
$143.01M — | $18.72K — | $0.79 — | $0.86 — | $143.01M — | 0 | -$0.13 — |
|
|
Douglas Elliman
DOUG
US
|
$1.57 — |
-5.99
|
$142.70M — | $350.27K — | $1.54 — | $1.72 — | $142.70M — | 5.41 | $0.29 — |
|
|
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.08 0.29 USD |
+9.93
|
TRY 4.54B 142.58M USD | TRY 4.44M 139.29K USD | TRY 8.47 0.27 USD | TRY 9.08 0.29 USD | TRY 4.54B 142.58M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$1.11B 142.57M USD | HK$1.56M 199.72K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$1.11B 142.57M USD | 3.89 | HK$0.02 0.002 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 189.99M 142.39M USD | SGD 26.50K 19.86K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 189.99M 142.39M USD | 46.00 | SGD 0.01 0.007 USD | ||
Medifast
MED
US
|
$12.73 — |
-3.19
|
$142.35M — | $152.10K — | $12.47 — | $13.17 — | $142.35M — | 0 | -$3.70 — |
|
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥964.73M 142.34M USD | CN¥1.91M 281.33K USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥964.73M 142.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
