Sonuç Sayfası 159 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NRC Group ASA
NRC.OL
NO
|
NOK 9.13 0.88 USD |
-9.24
|
NOK 1.58B 151.16M USD | NOK 1.61M 154.35K USD | NOK 9.00 0.86 USD | NOK 9.60 0.92 USD | NOK 1.58B 151.16M USD | 114.12 | NOK 0.08 0.007 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.39 — |
-0.19
|
$151.12M — | $51.34K — | $10.31 — | $10.61 — | $151.12M — | 18.22 | $0.57 — |
|
|
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.75 0.76 USD |
-2.12
|
₹12.48B 150.96M USD | ₹431.68K 5.22K USD | ₹62.00 0.75 USD | ₹65.60 0.79 USD | ₹12.48B 150.96M USD | 23.85 | ₹2.63 0.03 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.93 2.23 USD |
+1.31
|
€130.74M 150.91M USD | €55.81K 64.42K USD | €1.89 2.18 USD | €1.93 2.23 USD | €130.74M 150.91M USD | 0 | -€0.15 -0.1 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$35.20 1.12 USD |
-4.35
|
NT$4.75B 150.89M USD | NT$250.98K 7.97K USD | NT$35.20 1.12 USD | NT$36.95 1.17 USD | NT$4.75B 150.89M USD | 13.91 | NT$2.53 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.32 3.29 USD |
+2.67
|
SAR 565.43M 150.84M USD | SAR 90.08K 24.03K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 565.43M 150.84M USD | 0 | -SAR 0.30 -0.08 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.73 4.31 USD |
+0.54
|
€130.67M 150.84M USD | €10.27K 11.86K USD | €3.69 4.26 USD | €3.73 4.31 USD | €130.67M 150.84M USD | 7.93 | €0.47 0.54 USD | ||
Hemisphere Energy
HMENF
US
|
$1.60 — |
-1.23
|
$150.80M — | $100.00 — | $1.60 — | $1.60 — | $150.80M — | 6.40 | $0.25 — |
|
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 99.51K 2.8K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
-1.07
|
HK$1.18B 150.53M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 150.53M USD | 0 | -HK$1.38 -0.1 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.18 0.99 USD |
-1.17
|
SEK 1.54B 150.47M USD | SEK 2.67M 260.68K USD | SEK 9.79 0.96 USD | SEK 10.43 1.02 USD | SEK 1.54B 150.47M USD | 0 | -SEK 3.21 -0.3 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$13.35 0.42 USD |
-2.2
|
NT$4.72B 149.93M USD | NT$1.12M 35.51K USD | NT$13.35 0.42 USD | NT$13.95 0.44 USD | NT$4.72B 149.93M USD | 7.06 | NT$1.89 0.06 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.45 — |
-10.49
|
$149.93M — | $14.47M — | $1.40 — | $1.59 — | $149.93M — | 0 | -$0.90 — |
|
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+5.97
|
€129.87M 149.92M USD | €17.99K 20.76K USD | €1.70 1.96 USD | €1.80 2.07 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$12.87 9.55 USD |
-14.54
|
CA$201.82M 149.77M USD | CA$114.85K 85.22K USD | CA$12.87 9.55 USD | CA$15.08 11.19 USD | CA$201.82M 149.77M USD | 1.99 | CA$6.44 4.78 USD | ||
Brilliant Earth
BRLT
US
|
$1.47 — |
-3.92
|
$149.72M — | $74.35K — | $1.43 — | $1.62 — | $149.72M — | 0 | -$0.30 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$201.76M 149.71M USD | CA$442.84K 328.61K USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$201.76M 149.71M USD | 0 | -CA$0.18 -0.1 USD | ||
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.00 15 USD |
-3.83
|
PLN 589.00M 149.71M USD | PLN 11.11K 2.82K USD | PLN 58.75 14.93 USD | PLN 61.60 15.66 USD | PLN 589.00M 149.71M USD | 23.69 | PLN 2.49 0.63 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.95 0.82 USD |
-0.57
|
NT$4.71B 149.64M USD | NT$903.16K 28.7K USD | NT$25.95 0.82 USD | NT$27.45 0.87 USD | NT$4.71B 149.64M USD | 17.41 | NT$1.49 0.05 USD | ||
CuriosityStream
CURI
US
|
$2.52 — |
-5.26
|
$149.53M — | $451.45K — | $2.52 — | $2.70 — | $149.53M — | 0 | $0.00 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-7.33
|
CA$201.39M 149.44M USD | CA$610.42K 452.97K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 199.38M 149.43M USD | SGD 45.10K 33.8K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 199.38M 149.43M USD | 8.59 | SGD 0.10 0.07 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
eGain
EGAN
US
|
$5.90 — |
-4.53
|
$149.35M — | $149.13K — | $5.81 — | $6.20 — | $149.35M — | 18.43 | $0.32 — |
|
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
-6.76
|
CA$201.07M 149.21M USD | CA$129.19K 95.87K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$201.07M 149.21M USD | 7.73 | CA$0.41 0.3 USD | ||
Sangoma
SANG
US
|
$4.45 — |
-1.55
|
$149.09M — | $36.55K — | $4.50 — | $4.56 — | $149.09M — | 0 | -$2.44 — |
|
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
+1.31
|
€129.11M 149.03M USD | €31.59K 36.47K USD | €1.11 1.28 USD | €1.16 1.33 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.89 — |
-1
|
$149.01M — | $40.95K — | $7.88 — | $7.99 — | $149.01M — | 24.65 | $0.32 — |
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥83 0.51 USD |
+1.22
|
¥24B 148.94M USD | ¥11M 69.72K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥24B 148.94M USD | 0 | -¥25 -0.1 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
Duos
DUOT
US
|
$4.73 — |
-15.99
|
$148.86M — | $1.45M — | $4.80 — | $5.67 — | $148.86M — | 3.94 | $1.20 — |
|
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.32 0.2 USD |
+0.8
|
TRY 4.74B 148.86M USD | TRY 5.88M 184.6K USD | TRY 6.23 0.2 USD | TRY 6.41 0.2 USD | TRY 4.74B 148.86M USD | 11.08 | TRY 0.57 0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.46 — |
-4.73
|
$148.85M — | $17.35K — | $0.46 — | $0.49 — | $148.85M — | 0 | -$0.07 — |
|
|
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-5.2
|
HK$1.16B 148.65M USD | HK$2.67M 341.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
Playboy
PLBY
US
|
$1.24 — |
-9.49
|
$148.56M — | $1.06M — | $1.22 — | $1.40 — | $148.56M — | 124.00 | $0.01 — |
|
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.78 0.35 USD |
+0.91
|
HK$1.16B 148.46M USD | HK$218.00K 27.87K USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$1.16B 148.46M USD | 5.54 | HK$0.50 0.06 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$189.90 38.49 USD |
-2.61
|
R$732.47M 148.46M USD | R$227.00 46.01 USD | R$177.66 36.01 USD | R$195.00 39.52 USD | R$732.47M 148.46M USD | 11.04 | R$17.20 3.49 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.50M 47.52K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$4.67B 148.44M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$46.70 1.48 USD |
-8.97
|
NT$4.67B 148.4M USD | NT$934.33K 29.69K USD | NT$46.70 1.48 USD | NT$51.00 1.62 USD | NT$4.67B 148.4M USD | 20.12 | NT$2.32 0.07 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.44 0.3 USD |
+0.32
|
NT$4.67B 148.33M USD | NT$455.59K 14.48K USD | NT$9.44 0.3 USD | NT$9.59 0.3 USD | NT$4.67B 148.33M USD | 14.30 | NT$0.66 0.02 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-5.09
|
$148.12M — | $377.73K — | $0.40 — | $0.44 — | $148.12M — | 0 | -$0.09 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
+0.66
|
$147.93M — | $63.55K — | $3.05 — | $3.05 — | $147.93M — | 15.34 | $0.20 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 2.31T 147.9M USD | IDR 88.66M 5.67K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$57.60 1.83 USD |
-6.34
|
NT$4.65B 147.77M USD | NT$473.95K 15.06K USD | NT$57.60 1.83 USD | NT$61.20 1.94 USD | NT$4.65B 147.77M USD | 27.55 | NT$2.09 0.07 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.05 0.26 USD |
+2.76
|
HK$1.15B 147.68M USD | HK$28.00K 3.58K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.15B 147.68M USD | 4.35 | HK$0.47 0.06 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.48 0.45 USD |
-0.07
|
TRY 4.69B 147.33M USD | TRY 118.37K 3.72K USD | TRY 14.05 0.44 USD | TRY 14.81 0.47 USD | TRY 4.69B 147.33M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$12.71 2.58 USD |
-2.08
|
R$726.73M 147.3M USD | R$893.90K 181.18K USD | R$12.61 2.56 USD | R$13.26 2.69 USD | R$726.73M 147.3M USD | 17.65 | R$0.72 0.15 USD | ||
Xerox
XRX
US
|
$1.11 — |
-5.93
|
$147.29M — | $9.20M — | $1.07 — | $1.23 — | $147.29M — | 0 | -$9.15 — |
|
|
Valens Semiconductor
VLN
US
|
$1.36 — |
-8.72
|
$147.26M — | $937.32K — | $1.32 — | $1.48 — | $147.26M — | 0 | -$0.31 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $44.60K — | $1.07 — | $1.12 — | $147.23M — | 0 | -$0.25 — | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.17 0.07 USD |
+1.4
|
TRY 4.69B 147.2M USD | TRY 6.64M 208.64K USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 4.69B 147.2M USD | 7.48 | TRY 0.29 0.009 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-3.06
|
€127.39M 147.05M USD | €21.88K 25.25K USD | €1.50 1.73 USD | €1.53 1.77 USD | €127.39M 147.05M USD | 0 | -€0.56 -0.6 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 196.19M 147.03M USD | SGD 12.70K 9.52K USD | SGD 0.45 0.34 USD | SGD 0.49 0.36 USD | SGD 196.19M 147.03M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 196.12M 146.98M USD | SGD 130.90K 98.1K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 196.12M 146.98M USD | 11.37 | SGD 0.04 0.03 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.70 8.89 USD |
-1.53
|
€127.24M 146.88M USD | €12.02K 13.88K USD | €7.70 8.89 USD | €7.99 9.22 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.10 0.27 USD |
+3.45
|
HK$1.15B 146.88M USD | HK$258.00K 32.99K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$1.15B 146.88M USD | 0 | -HK$0.44 -0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.90 1.06 USD |
+1.49
|
SEK 1.50B 146.86M USD | SEK 184.24K 17.98K USD | SEK 10.65 1.04 USD | SEK 11.14 1.09 USD | SEK 1.50B 146.86M USD | 8.44 | SEK 1.29 0.13 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.01 — |
+0.4
|
$146.79M — | $62.16K — | $9.96 — | $10.10 — | $146.79M — | 33.36 | $0.30 — |
|
|
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.84 1.98 USD |
-1.39
|
A$210.13M 146.79M USD | A$82.35K 57.53K USD | A$2.81 1.96 USD | A$2.96 2.07 USD | A$210.13M 146.79M USD | 8.87 | A$0.32 0.22 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$27.30 0.87 USD |
-1.44
|
NT$4.62B 146.78M USD | NT$364.96K 11.6K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$4.62B 146.78M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥677 4.17 USD |
-4.92
|
¥24B 146.75M USD | ¥435K 2.68K USD | ¥670 4.13 USD | ¥710 4.38 USD | ¥24B 146.75M USD | 25.89 | ¥26 0.16 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$4.62B 146.65M USD | NT$237.20K 7.54K USD | NT$49.05 1.56 USD | NT$51.10 1.62 USD | NT$4.62B 146.65M USD | 10.54 | NT$4.65 0.15 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹12.10B 146.41M USD | ₹5.09M 61.55K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.10B 146.41M USD | 0 | -₹4.34 -0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$209.35M 146.24M USD | A$1.04M 725.02K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.14B 146.22M USD | HK$2.33M 297.92K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$28.95 0.92 USD |
+0.52
|
NT$4.60B 146.12M USD | NT$236.07K 7.5K USD | NT$28.70 0.91 USD | NT$29.55 0.94 USD | NT$4.60B 146.12M USD | 10.37 | NT$2.79 0.09 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.14B 146.12M USD | HK$166.00K 21.23K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.14B 146.12M USD | 3.44 | HK$0.30 0.04 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$1.14B 146.04M USD | HK$1.57M 200.49K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.14B 146.04M USD | 0 | -HK$0.15 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.11 0.12 USD |
+3.37
|
₹12.07B 146M USD | ₹871.55K 10.54K USD | ₹9.86 0.12 USD | ₹10.24 0.12 USD | ₹12.07B 146M USD | 22.46 | ₹0.45 0.005 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.52 0.39 USD |
-1.89
|
SGD 194.80M 146M USD | SGD 24.30K 18.21K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 194.80M 146M USD | 5.77 | SGD 0.09 0.07 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.55 0.64 USD |
+1.76
|
₹12.06B 145.92M USD | ₹202.85K 2.45K USD | ₹50.96 0.62 USD | ₹53.67 0.65 USD | ₹12.06B 145.92M USD | 38.92 | ₹1.35 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.35 2.18 USD |
-0.2
|
₹12.06B 145.89M USD | ₹306.39K 3.71K USD | ₹179.50 2.17 USD | ₹188.00 2.27 USD | ₹12.06B 145.89M USD | 35.57 | ₹5.07 0.06 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.91 0.62 USD |
+0.34
|
MYR 686.14M 145.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 686.14M 145.89M USD | 10.39 | MYR 0.28 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$40.50 1.29 USD |
-8.47
|
NT$4.59B 145.88M USD | NT$969.38K 30.8K USD | NT$40.10 1.27 USD | NT$44.50 1.41 USD | NT$4.59B 145.88M USD | 0 | -NT$4.40 -0.1 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.10 0.12 USD |
+3.17
|
₹12.06B 145.86M USD | ₹8.24M 99.7K USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹12.06B 145.86M USD | 18.70 | ₹0.54 0.006 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$1.14B 145.76M USD | HK$630.00K 80.55K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.14B 145.76M USD | 8.14 | HK$0.14 0.02 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.73 — |
-1.32
|
$145.72M — | $8.78K — | $18.58 — | $18.88 — | $145.72M — | 16.42 | $1.14 — |
|
|
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$4.58B 145.69M USD | NT$561.64K 17.85K USD | NT$22.75 0.72 USD | NT$23.35 0.74 USD | NT$4.58B 145.69M USD | 8.87 | NT$2.57 0.08 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.89 USD |
-0.13
|
€126.20M 145.68M USD | €32.44K 37.45K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.20M 145.68M USD | 12.91 | €0.06 0.07 USD | ||
AKITA Drilling
AKTAF
US
|
$2.53 — |
-2.99
|
$145.58M — | $3.76K — | $2.51 — | $2.51 — | $145.58M — | 0 | -$0.10 — | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$1.14B 145.47M USD | HK$772.40K 98.76K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.14B 145.47M USD | 0 | -HK$0.18 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.14B 145.4M USD | HK$946.01K 120.96K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$1.14B 145.4M USD | 41.25 | HK$0.04 0.005 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.38 0.3 USD |
+0.85
|
HK$1.13B 145.09M USD | HK$2.00K 255.73 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.13B 145.09M USD | 4.75 | HK$0.50 0.06 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.46 0.31 USD |
-1.6
|
HK$1.13B 145.07M USD | HK$3.56M 455.19K USD | HK$2.35 0.3 USD | HK$2.50 0.32 USD | HK$1.13B 145.07M USD | 0 | -HK$0.94 -0.1 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.82
|
CA$195.44M 145.03M USD | CA$26.07K 19.35K USD | CA$10.87 8.07 USD | CA$11.07 8.21 USD | CA$195.44M 145.03M USD | 3.43 | CA$3.18 2.36 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$1.13B 144.92M USD | HK$1.36M 173.89K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.13B 144.92M USD | 4.67 | HK$0.14 0.02 USD | ||
DMC Global
BOOM
US
|
$7.05 — |
-10.7
|
$144.92M — | $680.10K — | $7.01 — | $7.90 — | $144.92M — | 0 | -$0.23 — |
|
|
Sentral REIT
5123.KL
MY
|
MYR 0.57 0.12 USD |
+1.79
|
MYR 681.44M 144.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 681.44M 144.89M USD | 11.40 | MYR 0.05 0.01 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 57.02K 1.6K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 192.93M 144.6M USD | SGD 200.00 149.89 USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.53 1.07 USD |
+5.54
|
A$206.95M 144.57M USD | A$104.28K 72.84K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$206.95M 144.57M USD | 76.25 | A$0.02 0.01 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.34 12.87 USD |
+1.11
|
CA$194.77M 144.53M USD | CA$12.09K 8.97K USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$194.77M 144.53M USD | 20.39 | CA$0.85 0.63 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.71 0.15 USD |
-4.73
|
MYR 679.48M 144.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 679.48M 144.48M USD | 70.50 | MYR 0.01 0.002 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.15 0.04 USD |
+1.77
|
TRY 4.60B 144.46M USD | TRY 24.99M 784.93K USD | TRY 1.12 0.04 USD | TRY 1.18 0.04 USD | TRY 4.60B 144.46M USD | 9.58 | TRY 0.12 0.003 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.62 0.83 USD |
+3.12
|
CN¥978.66M 144.4M USD | CN¥3.84M 566.48K USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥978.66M 144.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 13.66 | SAR 0.99 0.26 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.17 — |
-4.49
|
$144.35M — | $132.79K — | $6.20 — | $6.70 — | $144.35M — | 0 | -$0.43 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
