Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCW Strategic Income Fund TSI | $4.83 — |
-0.15
|
$230.93M — | $34.46K — | $4.83 — | $4.86 — | $230.93M — | 13.06 | $0.37 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.74 0.66 USD |
+8.22
|
$1.66B 230.89M USD | $30.04M 4.18M USD | $4.27 0.59 USD | $4.76 0.66 USD | $1.66B 230.89M USD | 0 | -$1.79 -0.2 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.69 0.65 USD |
0
|
$1.66B 230.86M USD | $28.22M 3.92M USD | $4.65 0.65 USD | $4.92 0.68 USD | $1.66B 230.86M USD | 0 | -$0.11 -0.01 USD | |
| Bannerman Energy Ltd BMN.AX | $1.95 1.29 USD |
+11.11
|
$348.74M 230.82M USD | $1.62M 1.07M USD | $1.8 1.19 USD | $1.97 1.3 USD | $348.74M 230.82M USD | 0 | -$0.04 -0.02 USD | |
| Praemium Limited PPS.AX | $0.7299 0.48 USD |
+8.15
|
$348.73M 230.81M USD | $1.27M 839.84K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $348.73M 230.81M USD | 36.50 | $0.02 0.01 USD | |
| Tongdao Liepin Group 6100.HK | $3.8 0.49 USD |
-1.81
|
$1.8B 230.77M USD | $3.47M 443.3K USD | $3.79 0.48 USD | $4.05 0.52 USD | $1.8B 230.77M USD | 13.10 | $0.29 0.04 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
-1.95
|
$1.8B 230.75M USD | $24K 3.07K USD | $1.92 0.25 USD | $2.07 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| Colombier CLBR | $10.85 — |
+0.84
|
$230.56M — | $155.54K — | $10.76 — | $10.85 — | $230.56M — | 40.18 | $0.27 — | |
| TAI CHEUNG HOLD 0088.HK | $2.92 0.37 USD |
+0.69
|
$1.8B 230.56M USD | $145K 18.54K USD | $2.89 0.37 USD | $2.94 0.38 USD | $1.8B 230.56M USD | 24.33 | $0.12 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $1.05 0.69 USD |
0
|
$348.31M 230.53M USD | $596.28K 394.65K USD | $1.05 0.69 USD | $1.06 0.7 USD | $348.31M 230.53M USD | 0 | -$0.07 -0.04 USD | |
| Equita Group S.p.A. EQUI.MI | $4.2 4.59 USD |
+0.36
|
$210.86M 230.5M USD | $8.16K 8.91K USD | $4.2 4.59 USD | $4.23 4.62 USD | $210.86M 230.5M USD | 14.99 | $0.28 0.31 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $54.9 1.74 USD |
+2.04
|
$7.25B 230.42M USD | $855.01K 27.17K USD | $54.6 1.73 USD | $56.3 1.79 USD | $7.25B 230.42M USD | 18.61 | $2.95 0.09 USD | |
| Humacyte HUMA | $1.49 — |
+8.39
|
$230.35M — | $2.16M — | $1.4 — | $1.54 — | $230.35M — | 0 | -$1.26 — | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.88 0.06 USD |
+0.53
|
$7.33B 230.26M USD | $49.24M 1.55M USD | $1.87 0.06 USD | $1.92 0.06 USD | $7.33B 230.26M USD | 5.08 | $0.37 0.01 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.14 — |
+0.84
|
$230.22M — | $8.34K — | $18.95 — | $19.44 — | $230.22M — | 7.11 | $2.69 — | |
| CHINA BEST 0370.HK | $0.8599 0.11 USD |
+1.18
|
$1.8B 229.99M USD | $1.32M 169.03K USD | $0.8 0.1 USD | $0.88 0.11 USD | $1.8B 229.99M USD | 0 | -$0.06 -0.007 USD | |
| In Win Development Inc. 6117.TW | $79.5 2.53 USD |
+2.05
|
$7.24B 229.92M USD | $1.99M 63.31K USD | $79 2.51 USD | $82.6 2.62 USD | $7.24B 229.92M USD | 20.17 | $3.94 0.13 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $14.64 0.46 USD |
+2.81
|
$7.32B 229.88M USD | $24.69M 775.48K USD | $14.01 0.44 USD | $14.93 0.47 USD | $7.32B 229.88M USD | 0 | -$0.06 -0.001 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.05 6.72 USD |
-0.55
|
$309.76M 229.86M USD | $16.93K 12.56K USD | $8.96 6.65 USD | $9.16 6.8 USD | $309.76M 229.86M USD | 0 | -$1.65 -1.2 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.18 1.28 USD |
+3.15
|
$1.65B 229.76M USD | $4.97M 690.77K USD | $8.94 1.24 USD | $9.25 1.29 USD | $1.65B 229.76M USD | 0 | -$0.48 -0.06 USD | |
| Verano VRNOF | $0.64 — |
+3.23
|
$229.73M — | $10.05K — | $0.64 — | $0.66 — | $229.73M — | 0 | -$0.98 — | |
| Idaho Strategic Resources IDR | $16.81 — |
-1.86
|
$229.71M — | $257.34K — | $16.38 — | $17.21 — | $229.71M — | 25.08 | $0.67 — | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
0
|
$306.42M 229.65M USD | $900 674.51 USD | $1.33 1 USD | $1.33 1 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Taaleri Oyj TAALA.HE | $7.45 8.14 USD |
+1.36
|
$210.06M 229.63M USD | $7.76K 8.49K USD | $7.34 8.02 USD | $7.49 8.19 USD | $210.06M 229.63M USD | 7.68 | $0.97 1.06 USD | |
| CyberLink Corp. 5203.TW | $91.5 2.91 USD |
+3.62
|
$7.22B 229.57M USD | $399.03K 12.68K USD | $90.7 2.88 USD | $93.2 2.96 USD | $7.22B 229.57M USD | 23.34 | $3.92 0.12 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.49 0.62 USD |
-1.1
|
$1.65B 229.54M USD | $3.92M 545.47K USD | $4.46 0.62 USD | $4.54 0.63 USD | $1.65B 229.54M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.87 USD |
-0.42
|
$309.31M 229.53M USD | $230.74K 171.22K USD | $1.16 0.86 USD | $1.2 0.89 USD | $309.31M 229.53M USD | 0 | -$0.05 -0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.85 1.36 USD |
+4.51
|
$7.22B 229.46M USD | $629.41K 20K USD | $41.95 1.33 USD | $43.2 1.37 USD | $7.22B 229.46M USD | 12.79 | $3.35 0.11 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
0
|
$346.65M 229.43M USD | $606.54K 401.44K USD | $0.65 0.43 USD | $0.66 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| Western Copper and Gold WRN | $1.14 — |
+0.44
|
$229.38M — | $164.08K — | $1.13 — | $1.17 — | $229.38M — | 0 | -$0.03 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | $122 3.88 USD |
+4.72
|
$7.22B 229.37M USD | $2.71M 86.21K USD | $119 3.78 USD | $125.5 3.99 USD | $7.22B 229.37M USD | 21.63 | $5.64 0.18 USD | |
| Citizens CIA | $4.59 — |
+3.48
|
$229.31M — | $22.6K — | $4.45 — | $4.69 — | $229.31M — | 15.84 | $0.29 — | |
| Methanol Chemicals Company 2001.SR | $12.72 3.39 USD |
-1.4
|
$858.6M 229.05M USD | $623.05K 166.21K USD | $12.6 3.36 USD | $13.02 3.47 USD | $858.6M 229.05M USD | 0 | -$2.54 -0.6 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.32 0.23 USD |
+1.53
|
$7.21B 228.96M USD | $364K 11.57K USD | $7.3 0.23 USD | $7.42 0.24 USD | $7.21B 228.96M USD | 26.14 | $0.28 0.008 USD | |
| BlackSky Technology BKSY | $7.3 — |
+6.42
|
$228.9M — | $299.01K — | $7.21 — | $7.62 — | $228.9M — | 0 | -$2.67 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.6 0.4 USD |
+3.28
|
$7.2B 228.89M USD | $593.07K 18.84K USD | $12.3 0.39 USD | $12.65 0.4 USD | $7.2B 228.89M USD | 0 | -$0.47 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.53 0.32 USD |
+1.61
|
$1.79B 228.87M USD | $1.49M 190.9K USD | $2.49 0.32 USD | $2.54 0.32 USD | $1.79B 228.87M USD | 8.72 | $0.29 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.4 0.12 USD |
+0.92
|
$8.13B 228.76M USD | $11.77M 331.04K USD | $4.36 0.12 USD | $4.42 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.4 0.12 USD |
+0.92
|
$8.13B 228.76M USD | $11.77M 331.06K USD | $4.36 0.12 USD | $4.42 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.7 0.22 USD |
+0.65
|
$8.13B 228.74M USD | $53.35K 1.5K USD | $7.45 0.21 USD | $7.7 0.22 USD | $8.13B 228.74M USD | 11.84 | $0.65 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.94 1.52 USD |
+1.3
|
$1.64B 228.72M USD | $1.2M 166.3K USD | $10.8 1.5 USD | $10.96 1.52 USD | $1.64B 228.72M USD | 0 | -$1.38 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.89 0.26 USD |
+1.07
|
$1.64B 228.57M USD | $71.2M 9.9M USD | $1.86 0.26 USD | $1.93 0.27 USD | $1.64B 228.57M USD | 0 | -$0.03 -0.004 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$228.48M — | $20K — | $0.02999 — | $0.02999 — | $228.48M — | 0 | -$0.33 — | |
| Design Therapeutics DSGN | $4.03 — |
+1.64
|
$228.47M — | $46.62K — | $3.99 — | $4.3 — | $228.47M — | 0 | -$0.88 — | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.54 2.02 USD |
-0.89
|
$1.64B 228.45M USD | $627.35K 87.23K USD | $14.44 2.01 USD | $14.84 2.06 USD | $1.64B 228.45M USD | 48.46 | $0.3 0.04 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
+3.67
|
$7.19B 228.43M USD | $1.18M 37.55K USD | $11.15 0.35 USD | $11.4 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Natural Gas Services NGS | $18.25 — |
-1.46
|
$228.24M — | $46.07K — | $18.1 — | $19.58 — | $228.24M — | 13.32 | $1.37 — | |
| Candel Therapeutics CADL | $4.83 — |
+2.01
|
$228.15M — | $735.33K — | $4.81 — | $5.14 — | $228.15M — | 0 | -$1.74 — | |
| Morrow Bank ASA MOBA.OL | $10.3 0.99 USD |
+1.48
|
$2.38B 228.13M USD | $661.85K 63.49K USD | $10.1 0.97 USD | $10.5 1.01 USD | $2.38B 228.13M USD | 12.71 | $0.81 0.08 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
0
|
$7.18B 228.13M USD | $3.47M 110.12K USD | $10.35 0.33 USD | $10.85 0.34 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.16 0.19 USD |
-0.63
|
$3.85B 228.13M USD | $69.03K 4.09K USD | $3.15 0.19 USD | $3.22 0.19 USD | $3.85B 228.13M USD | 5.54 | $0.57 0.03 USD | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
0
|
$1.07B 228.13M USD | $2.89M 614.2K USD | $1.45 0.31 USD | $1.48 0.31 USD | $1.07B 228.13M USD | 18.37 | $0.08 0.02 USD | |
| Immersion IMMR | $7.04 — |
+1.59
|
$228.07M — | $234.54K — | $7.02 — | $7.25 — | $228.07M — | 3.91 | $1.8 — | |
| Magna Mining Inc. NICU.V | $1.51 1.12 USD |
+4.86
|
$307.33M 228.06M USD | $158.03K 117.27K USD | $1.43 1.06 USD | $1.52 1.13 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources EMOTF | $0.8499 — |
+1.55
|
$227.98M — | $2K — | $0.8499 — | $0.8699 — | $227.98M — | 0 | -$0.04 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.5 — |
+0.81
|
$227.89M — | $130.28K — | $7.45 — | $7.54 — | $227.89M — | 5.20 | $1.44 — | |
| Polimex-Mostostal S.A. PXM.WA | $3.62 0.92 USD |
-2.69
|
$896.05M 227.75M USD | $889.78K 226.16K USD | $3.55 0.9 USD | $3.77 0.96 USD | $896.05M 227.75M USD | 0 | -$1.95 -0.4 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-0.58
|
$208.35M 227.75M USD | $58.74K 64.21K USD | $1.68 1.84 USD | $1.72 1.88 USD | $208.35M 227.75M USD | 0 | -$0.26 -0.2 USD | |
| Erdene Resource Development ERDCF | $0.63 — |
-0.49
|
$227.71M — | $29.87K — | $0.6199 — | $0.65 — | $227.71M — | 0 | -$0.01 — | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
+2.38
|
$303.83M 227.71M USD | $1.72M 1.29M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $303.83M 227.71M USD | 10.75 | $0.04 0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.9 2.06 USD |
+6.05
|
$7.16B 227.6M USD | $601.16K 19.1K USD | $63 2 USD | $65.4 2.08 USD | $7.16B 227.6M USD | 10.31 | $6.29 0.2 USD | |
| GreenTree Hospitality GHG | $2.24 — |
+2.28
|
$227.46M — | $28.54K — | $2.15 — | $2.37 — | $227.46M — | 8.61 | $0.26 — | |
| Cathay Consolidated, Inc. 1342.TW | $91.2 2.9 USD |
+3.64
|
$7.16B 227.43M USD | $295.52K 9.39K USD | $89.8 2.85 USD | $92 2.92 USD | $7.16B 227.43M USD | 14.75 | $6.18 0.2 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.26 1.7 USD |
+1.16
|
$1.63B 227.3M USD | $1.76M 244.08K USD | $12.13 1.69 USD | $12.39 1.72 USD | $1.63B 227.3M USD | 0 | -$1.18 -0.1 USD | |
| WhiteHorse Finance WHF | $9.77 — |
-0.1
|
$227.09M — | $23.34K — | $9.74 — | $9.91 — | $227.09M — | 20.78 | $0.47 — | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.4 USD |
+2.16
|
$207.66M 227.01M USD | $94.35K 103.14K USD | $3.94 4.31 USD | $4.03 4.4 USD | $207.66M 227.01M USD | 8.21 | $0.49 0.54 USD | |
| Weebit Nano Limited WBT.AX | $1.65 1.09 USD |
+3.12
|
$342.97M 226.99M USD | $685.75K 453.87K USD | $1.6 1.06 USD | $1.67 1.1 USD | $342.97M 226.99M USD | 0 | -$0.21 -0.1 USD | |
| Funko FNKO | $4.21 — |
+1.69
|
$226.87M — | $551.93K — | $4.11 — | $4.53 — | $226.87M — | 0 | -$0.28 — | |
| Khgears International Limited 4571.TW | $138 4.38 USD |
+1.85
|
$7.14B 226.77M USD | $511.03K 16.24K USD | $138 4.38 USD | $143 4.54 USD | $7.14B 226.77M USD | 15.04 | $9.17 0.29 USD | |
| Norwood Financial NWFL | $24.49 — |
-1.8
|
$226.76M — | $10.64K — | $24.3 — | $25.05 — | $226.76M — | 408.16 | $0.06 — | |
| CHC Healthcare Group 4164.TW | $42.7 1.36 USD |
+3.39
|
$7.13B 226.4M USD | $760.32K 24.16K USD | $41.9 1.33 USD | $42.85 1.36 USD | $7.13B 226.4M USD | 43.57 | $0.98 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.02 0.84 USD |
-1.15
|
$1.63B 226.38M USD | $8.96M 1.25M USD | $6 0.83 USD | $6.13 0.85 USD | $1.63B 226.38M USD | 0 | -$0.44 -0.06 USD | |
| Cooper-Standard CPS | $12.89 — |
+4.14
|
$226.24M — | $176.57K — | $12.73 — | $13.52 — | $226.24M — | 0 | -$4.48 — | |
| Taurus Armas S.A. TASA4.SA | $8.82 1.79 USD |
+0.8
|
$1.12B 226.22M USD | $232.3K 47.08K USD | $8.71 1.77 USD | $9 1.82 USD | $1.12B 226.22M USD | 14.45 | $0.61 0.12 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.88 0.54 USD |
-6.51
|
$1.63B 226.19M USD | $49.84M 6.93M USD | $3.8 0.53 USD | $4.07 0.57 USD | $1.63B 226.19M USD | 77.59 | $0.05 0.006 USD | |
| Parke Bancorp PKBK | $19.09 — |
+0.68
|
$226.08M — | $11.51K — | $18.83 — | $19.4 — | $226.08M — | 7.92 | $2.41 — | |
| Osisko Development Corp. ODV.V | $2.23 1.65 USD |
-3.46
|
$304.64M 226.06M USD | $18.2K 13.51K USD | $2.17 1.61 USD | $2.36 1.75 USD | $304.64M 226.06M USD | 0 | -$0.92 -0.6 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.12 0.91 USD |
+2.1
|
$7.2B 226.02M USD | $1.68M 52.86K USD | $28.4 0.89 USD | $29.7 0.93 USD | $7.2B 226.02M USD | 8.29 | $3.51 0.11 USD | |
| Fidelity D & D Bancorp FDBC | $38.69 — |
-2.03
|
$226.01M — | $3.94K — | $38.69 — | $40.7 — | $226.01M — | 10.74 | $3.6 — | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-1.85
|
$1.77B 225.99M USD | $97K 12.4K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.77B 225.99M USD | 0 | -$0.66 -0.08 USD | |
| Meghmani Organics Limited MOL.NS | $73.34 0.89 USD |
-1.72
|
$18.66B 225.71M USD | $724.09K 8.76K USD | $72.4 0.88 USD | $75.56 0.91 USD | $18.66B 225.71M USD | 0 | -$1.91 -0.02 USD | |
| LANGFANG DEV 600149.SS | $4.27 0.59 USD |
+0.23
|
$1.62B 225.71M USD | $5.7M 792.16K USD | $4.23 0.59 USD | $4.32 0.6 USD | $1.62B 225.71M USD | 23.72 | $0.18 0.03 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $172 0.01 USD |
-0.58
|
$3.53T 225.67M USD | $215.42M 13.77K USD | $169 0.01 USD | $174 0.01 USD | $3.53T 225.67M USD | 9.71 | $17.7 0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.91 1.1 USD |
-1.25
|
$1.62B 225.65M USD | $8.64M 1.2M USD | $7.84 1.09 USD | $8.18 1.14 USD | $1.62B 225.65M USD | 0 | -$0.85 -0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.85 1.17 USD |
+4.1
|
$7.1B 225.63M USD | $980.79K 31.16K USD | $36.35 1.16 USD | $37.45 1.19 USD | $7.1B 225.63M USD | 9.98 | $3.69 0.12 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+2.21
|
$303.8M 225.44M USD | $2.07K 1.53K USD | $1.85 1.37 USD | $1.9 1.41 USD | $303.8M 225.44M USD | 0 | -$0.07 -0.05 USD | |
| Schulz S.A. SHUL4.SA | $5.44 1.1 USD |
-0.55
|
$1.11B 225.44M USD | $383.6K 77.75K USD | $5.42 1.1 USD | $5.49 1.11 USD | $1.11B 225.44M USD | 7.66 | $0.71 0.14 USD | |
| First Internet Bancorp INBK | $25.92 — |
+3.1
|
$225.43M — | $20.98K — | $25.51 — | $26.83 — | $225.43M — | 9.00 | $2.88 — | |
| Acadian Timber Corp. ADN.TO | $17.04 12.64 USD |
+0.71
|
$303.69M 225.36M USD | $3.47K 2.57K USD | $16.95 12.58 USD | $17.04 12.64 USD | $303.69M 225.36M USD | 13.74 | $1.24 0.92 USD | |
| Belpointe PREP, LLC OZ | $61.43 — |
-0.21
|
$225.35M — | $1.19K — | $61.43 — | $62.26 — | $225.35M — | 0 | -$6.56 — | |
| Mayer Steel Pipe Corporation 2020.TW | $26.55 0.84 USD |
+2.31
|
$7.09B 225.28M USD | $444.07K 14.11K USD | $26.25 0.83 USD | $26.7 0.85 USD | $7.09B 225.28M USD | 8.59 | $3.09 0.1 USD | |
| 8x8 EGHT | $1.71 — |
+4.91
|
$225.2M — | $934.55K — | $1.66 — | $1.75 — | $225.2M — | 0 | -$0.36 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $21.06K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.01 — | |
| Protalix BioTherapeutics PLX | $2.89 — |
+9.71
|
$225.12M — | $1.51M — | $2.69 — | $2.9 — | $225.12M — | 72.12 | $0.04 — | |
| PIMCO Municipal Income Fund III PMX | $6.73 — |
+1.2
|
$225.02M — | $149.73K — | $6.68 — | $6.84 — | $225.02M — | 0 | -$0.09 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $45.5K 9.67K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,145 15 USD |
+1.58
|
$77.14B 224.93M USD | $3.68M 10.72K USD | $5,082 14.82 USD | $5,160 15.05 USD | $77.14B 224.93M USD | 7.96 | $6.46 0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.94 0.68 USD |
-3.3
|
$18.59B 224.85M USD | $711.01K 8.6K USD | $55.1 0.67 USD | $58.2 0.7 USD | $18.59B 224.85M USD | 25.42 | $2.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||