Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.65 2.32 USD |
+0.79
|
$1.76B 245.4M USD | $1.23M 170.43K USD | $16.26 2.26 USD | $16.85 2.34 USD | $1.76B 245.4M USD | 79.28 | $0.21 0.03 USD | |
Jinlihua Electric Co., Ltd. 300069.SZ | $15.08 2.1 USD |
+13.21
|
$1.76B 245.32M USD | $22.06M 3.07M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.76B 245.32M USD | 188.50 | $0.08 0.01 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.33 0.32 USD |
+0.43
|
$1.76B 245.28M USD | $6.87M 955.55K USD | $2.31 0.32 USD | $2.36 0.33 USD | $1.76B 245.28M USD | 0 | $0 0 USD | |
Universal Store Holdings Limited UNI.AX | $4.83 3.2 USD |
-1.43
|
$370.56M 245.26M USD | $292.39K 193.52K USD | $4.75 3.14 USD | $4.95 3.28 USD | $370.56M 245.26M USD | 13.80 | $0.35 0.23 USD | |
Globe Union Industrial Corp. 9934.TW | $18.85 0.6 USD |
+0.53
|
$7.72B 245.18M USD | $1.13M 36.01K USD | $18.6 0.59 USD | $18.85 0.6 USD | $7.72B 245.18M USD | 11.15 | $1.69 0.05 USD | |
Empire Petroleum EP | $8.07 — |
-1.94
|
$245.17M — | $70.09K — | $8 — | $8.46 — | $245.17M — | 0 | -$0.59 — | |
Atos SE AEXAF | $2.2 — |
-11.29
|
$245M — | $600 — | $2.2 — | $2.23 — | $245M — | 0 | -$33.71 — | |
Soho Holly Corporation 600128.SS | $7.14 0.99 USD |
+0.85
|
$1.76B 244.98M USD | $2.32M 322.55K USD | $7.02 0.98 USD | $7.2 1 USD | $1.76B 244.98M USD | 59.50 | $0.12 0.02 USD | |
Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48.65 1.55 USD |
+9.94
|
$7.71B 244.92M USD | $44.25M 1.41M USD | $43.75 1.39 USD | $48.65 1.55 USD | $7.71B 244.92M USD | 26.87 | $1.81 0.06 USD | |
Malath Cooperative Insurance Company 8020.SR | $18.36 4.9 USD |
+0.11
|
$918M 244.9M USD | $216.63K 57.79K USD | $18.16 4.84 USD | $18.5 4.94 USD | $918M 244.9M USD | 166.90 | $0.11 0.03 USD | |
MPHB Capital Berhad 5237.KL | $1.64 0.35 USD |
+0.61
|
$1.15B 244.82M USD | $1.1M 233.04K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.15B 244.82M USD | 41.00 | $0.04 0.008 USD | |
EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+7.13
|
$7.7B 244.79M USD | $20.94M 665.29K USD | $27.8 0.88 USD | $29.3 0.93 USD | $7.7B 244.79M USD | 92.09 | $0.31 0.009 USD | |
PlaySide Studios Limited PLY.AX | $0.89 0.6 USD |
-2.21
|
$369.83M 244.77M USD | $901.89K 596.92K USD | $0.9 0.6 USD | $0.9899 0.65 USD | $369.83M 244.77M USD | 45.25 | $0.02 0.01 USD | |
Laboratorio Reig Jofre, S.A. RJF.MC | $2.84 3.1 USD |
+2.9
|
$223.8M 244.64M USD | $15.48K 16.92K USD | $2.78 3.04 USD | $2.84 3.1 USD | $223.8M 244.64M USD | 23.66 | $0.12 0.13 USD | |
Monte Rosa Therapeutics GLUE | $4 — |
-4.31
|
$244.6M — | $112.11K — | $3.97 — | $4.22 — | $244.6M — | 0 | -$2.51 — | |
Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.61 1.89 USD |
+0.74
|
$1.76B 244.44M USD | $692.6K 96.3K USD | $13.45 1.87 USD | $13.71 1.91 USD | $1.76B 244.44M USD | 151.22 | $0.09 0.01 USD | |
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.83 0.67 USD |
+10.02
|
$1.76B 244.39M USD | $43.65M 6.07M USD | $4.73 0.66 USD | $4.83 0.67 USD | $1.76B 244.39M USD | 60.37 | $0.08 0.01 USD | |
izertis, S.A. IZER.MC | $8.7 9.51 USD |
-0.68
|
$223.54M 244.36M USD | $8.23K 8.99K USD | $8.5 9.29 USD | $8.7 9.51 USD | $223.54M 244.36M USD | 43.50 | $0.2 0.22 USD | |
Meghmani Organics Limited MOL.NS | $79.4 0.96 USD |
+0.13
|
$20.19B 244.3M USD | $273.56K 3.31K USD | $79 0.96 USD | $79.85 0.97 USD | $20.19B 244.3M USD | 0 | -$4.17 -0.05 USD | |
Allergy Therapeutics plc HHU.F | $0.05 0.05 USD |
+2.22
|
$223.43M 244.24M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $223.43M 244.24M USD | 0 | -$0.07 -0.07 USD | |
Kaimei Electronic Corp. 2375.TW | $70.7 2.25 USD |
+2.17
|
$7.68B 244.14M USD | $2.37M 75.2K USD | $69.3 2.2 USD | $72 2.29 USD | $7.68B 244.14M USD | 23.02 | $3.07 0.1 USD | |
FDC International Hotels Corporation 2748.TW | $72.6 2.31 USD |
-0.82
|
$7.68B 244.02M USD | $975.62K 31K USD | $72.6 2.31 USD | $74.5 2.37 USD | $7.68B 244.02M USD | 22.33 | $3.25 0.1 USD | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $10.24 — |
-2.38
|
$244.01M — | $76.29K — | $10.24 — | $10.44 — | $244.01M — | 17.06 | $0.6 — | |
Red Sea International Company 4230.SR | $30.25 8.07 USD |
+0.17
|
$914.59M 243.99M USD | $53.58K 14.29K USD | $30 8 USD | $30.65 8.18 USD | $914.59M 243.99M USD | 0 | -$0.38 -0.1 USD | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.03 1.53 USD |
+0.91
|
$1.75B 243.99M USD | $4.52M 628.1K USD | $10.86 1.51 USD | $11.11 1.54 USD | $1.75B 243.99M USD | 78.78 | $0.14 0.02 USD | |
LINKBANCORP LNKB | $6.53 — |
-0.31
|
$243.94M — | $23.4K — | $6.45 — | $6.54 — | $243.94M — | 0 | -$0.42 — | |
Suryoday Small Finance Bank Limited SURYODAY.NS | $189.8 2.3 USD |
-1.48
|
$20.16B 243.9M USD | $273.32K 3.31K USD | $188 2.27 USD | $193.55 2.34 USD | $20.16B 243.9M USD | 9.40 | $20.19 0.24 USD | |
Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $1.48M 980.07K USD | $0.19 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
Yield Go Holdings Ltd. 1796.HK | $3.97 0.51 USD |
-1
|
$1.91B 243.65M USD | $1.28M 163.15K USD | $3.68 0.47 USD | $4.15 0.53 USD | $1.91B 243.65M USD | 0 | -$0.03 -0.003 USD | |
Coop Pank AS CPA1T.TL | $2.17 2.37 USD |
0
|
$222.88M 243.64M USD | $21.06K 23.02K USD | $2.17 2.37 USD | $2.19 2.39 USD | $222.88M 243.64M USD | 5.69 | $0.38 0.42 USD | |
Hewlett Packard Enterprise Company 0J51.L | $0 — |
0
|
$243.61M — | $13.8K — | $18.19 — | $18.33 — | $243.61M — | 0.065 | $2.79 — | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.61 2.45 USD |
+0.74
|
$1.75B 243.61M USD | $3.77M 524.26K USD | $17.2 2.39 USD | $18.35 2.55 USD | $1.75B 243.61M USD | 0 | -$0.03 -0.004 USD | |
Amita Technologies Inc. 5233.TWO | $27.65 0.88 USD |
-0.36
|
$7.67B 243.59M USD | $154.25K 4.9K USD | $27.3 0.87 USD | $28 0.89 USD | $7.67B 243.59M USD | 0 | -$3.97 -0.1 USD | |
EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.51
|
$367.57M 243.28M USD | $1.25M 824.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.41 0.75 USD |
+4.24
|
$1.75B 243.27M USD | $22.16M 3.08M USD | $5.09 0.71 USD | $5.48 0.76 USD | $1.75B 243.27M USD | 0 | -$0.72 -0.1 USD | |
Shriram Properties Limited SHRIRAMPPS.NS | $118.05 1.43 USD |
+0.21
|
$20.11B 243.26M USD | $1.88M 22.79K USD | $116 1.4 USD | $120.85 1.46 USD | $20.11B 243.26M USD | 28.58 | $4.13 0.05 USD | |
Apex International Co., Ltd. 4927.TW | $40.3 1.28 USD |
-1.23
|
$7.65B 243.22M USD | $645.92K 20.52K USD | $40.2 1.28 USD | $40.85 1.3 USD | $7.65B 243.22M USD | 0 | -$5.2 -0.1 USD | |
Emergent BioSolutions EBS | $4.64 — |
-1.69
|
$243.14M — | $1.58M — | $4.51 — | $4.87 — | $243.14M — | 0 | -$10.97 — | |
RoadMainT Co.,Ltd. 603860.SS | $26.22 3.65 USD |
+0.04
|
$1.75B 243.1M USD | $1.4M 195.3K USD | $25.91 3.6 USD | $26.5 3.68 USD | $1.75B 243.1M USD | 40.96 | $0.64 0.09 USD | |
Signature Bank SBNY | $3.86 — |
-1.53
|
$243.08M — | $217.72K — | $3 — | $3.88 — | $243.08M — | 0.18 | $20.76 — | |
Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$367.07M 242.95M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
Ayr Wellness Inc. AYR-A.CN | $2.87 2.13 USD |
-4.65
|
$327.31M 242.89M USD | $57.13K 42.4K USD | $2.87 2.13 USD | $3.09 2.29 USD | $327.31M 242.89M USD | 0 | -$2.88 -2.1 USD | |
Blade Air Mobility BLDE | $3.14 — |
+0.64
|
$242.87M — | $565.25K — | $2.97 — | $3.22 — | $242.87M — | 0 | -$0.68 — | |
BlackRock Income Trust BKT | $11.39 — |
-0.87
|
$242.69M — | $67.03K — | $11.33 — | $11.46 — | $242.69M — | 16.50 | $0.69 — | |
International Genius Company 0033.HK | $3.4 0.43 USD |
+8.28
|
$1.9B 242.69M USD | $1.44M 184.67K USD | $3.01 0.38 USD | $3.66 0.47 USD | $1.9B 242.69M USD | 0 | -$0.08 -0.01 USD | |
Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
0
|
$1.74B 242.59M USD | $22.4M 3.11M USD | $1.18 0.16 USD | $1.24 0.17 USD | $1.74B 242.59M USD | 0 | -$0.94 -0.1 USD | |
Solutions 30 SE S30.PA | $2.07 2.26 USD |
-0.77
|
$221.9M 242.56M USD | $255.79K 279.61K USD | $2.06 2.25 USD | $2.09 2.28 USD | $221.9M 242.56M USD | 0 | -$0.21 -0.2 USD | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.58 — |
-0.22
|
$242.5M — | $3.95K — | $22.54 — | $22.71 — | $242.5M — | 40.98 | $0.55 — | |
Al-Etihad Cooperative Insurance Company 8170.SR | $20.2 5.39 USD |
-0.79
|
$909M 242.5M USD | $394.08K 105.13K USD | $20.02 5.34 USD | $20.42 5.45 USD | $909M 242.5M USD | 10.74 | $1.88 0.5 USD | |
Richards Packaging Income Fund RPI-UN.TO | $29.8 22.14 USD |
+1.88
|
$326.79M 242.5M USD | $11.09K 8.23K USD | $29.62 21.98 USD | $30.23 22.43 USD | $326.79M 242.5M USD | 9.50 | $3.14 2.33 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.6 0.78 USD |
0
|
$1.74B 242.41M USD | $6.1M 848.63K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.74B 242.41M USD | 0 | -$0.01 -0.001 USD | |
Sun.King Technology Group Limited 0580.HK | $1.18 0.15 USD |
+2.61
|
$1.89B 242.14M USD | $690K 88.23K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.89B 242.14M USD | 59.00 | $0.02 0.002 USD | |
HL Corp (Shenzhen) 002105.SZ | $4.73 0.66 USD |
+0.85
|
$1.74B 242.13M USD | $2.36M 328.31K USD | $4.63 0.64 USD | $4.78 0.66 USD | $1.74B 242.13M USD | 157.66 | $0.03 0.004 USD | |
Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
-2.9
|
$221.43M 242.06M USD | $24.25K 26.51K USD | $13.24 14.47 USD | $13.72 15 USD | $221.43M 242.06M USD | 83.75 | $0.16 0.17 USD | |
Quad/Graphics QUAD | $4.66 — |
-5.28
|
$242.03M — | $89.62K — | $4.66 — | $4.87 — | $242.03M — | 0 | -$1.24 — | |
Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.73 0.38 USD |
-2.5
|
$1.74B 241.89M USD | $9.17M 1.28M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.74B 241.89M USD | 0 | -$0.02 -0.002 USD | |
NOVONIX NVX | $1.98 — |
-1.58
|
$241.82M — | $14.1K — | $1.95 — | $2 — | $241.82M — | 0 | -$0.31 — | |
Vera Bradley VRA | $7.86 — |
-1.01
|
$241.75M — | $301.08K — | $7.79 — | $7.94 — | $241.75M — | 31.44 | $0.25 — | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.55 3.55 USD |
+1.07
|
$1.74B 241.71M USD | $3.51M 488.5K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.74B 241.71M USD | 0 | -$0.8 -0.1 USD | |
CytoDyn CYDY | $0.2399 — |
-18.9
|
$241.64M — | $7.03M — | $0.2399 — | $0.32 — | $241.64M — | 0 | -$0.06 — | |
Radiant Logistics RLGT | $5.14 — |
-1.91
|
$241.59M — | $101.3K — | $5.14 — | $5.24 — | $241.59M — | 39.53 | $0.13 — | |
Paysign PAYS | $4.56 — |
-2.98
|
$241.58M — | $147.57K — | $4.51 — | $4.71 — | $241.58M — | 35.07 | $0.13 — | |
Anteris Technologies Ltd AVR.AX | $18.98 12.56 USD |
-1.15
|
$364.84M 241.47M USD | $10.8K 7.15K USD | $18.8 12.44 USD | $19.45 12.87 USD | $364.84M 241.47M USD | 0 | -$4.31 -2.8 USD | |
Allgeier SE AEIN.DE | $19.3 21.1 USD |
-0.77
|
$220.87M 241.45M USD | $1.88K 2.05K USD | $19.3 21.1 USD | $19.5 21.32 USD | $220.87M 241.45M USD | 18.92 | $1.02 1.11 USD | |
Seri Industrial S.p.A. SERI.MI | $4.09 4.47 USD |
-3.08
|
$220.77M 241.34M USD | $115.01K 125.72K USD | $4.07 4.45 USD | $4.25 4.65 USD | $220.77M 241.34M USD | 0 | -$0.22 -0.2 USD | |
Opthea Limited OPT.AX | $0.55 0.36 USD |
-6.78
|
$364.54M 241.28M USD | $1.22M 809.96K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $364.54M 241.28M USD | 0 | -$0.45 -0.2 USD | |
EFG Holding Company EFGD.IL | $0 — |
0
|
$241.26M — | $147.02K — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
Beijing Baolande Software Corporation 688058.SS | $30.96 4.3 USD |
-0.51
|
$1.73B 241.07M USD | $241.67K 33.6K USD | $30.95 4.3 USD | $31.82 4.42 USD | $1.73B 241.07M USD | 106.75 | $0.29 0.04 USD | |
Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.46 0.48 USD |
-1.14
|
$1.73B 241.05M USD | $7.2M 1M USD | $3.45 0.48 USD | $3.56 0.49 USD | $1.73B 241.05M USD | 15.72 | $0.22 0.03 USD | |
Filatex Fashions Limited FILATFASH.BO | $11.95 0.14 USD |
-2.61
|
$19.92B 240.98M USD | $724.97K 8.77K USD | $11.9 0.14 USD | $12.48 0.15 USD | $19.92B 240.98M USD | 170.71 | $0.07 0.0008 USD | |
Arista Networks, Inc. 0HHR.L | $0 — |
0
|
$240.91M — | $1.92K — | $305.44 — | $310.15 — | $240.91M — | 1.06 | $2.91 — | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.97 1.39 USD |
+1.53
|
$1.73B 240.87M USD | $744.33K 103.49K USD | $9.73 1.35 USD | $10.14 1.41 USD | $1.73B 240.87M USD | 39.88 | $0.25 0.03 USD | |
Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5 0.7 USD |
+1.63
|
$1.73B 240.86M USD | $3.52M 489.55K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.73B 240.86M USD | 45.45 | $0.11 0.02 USD | |
GR Engineering Services Limited GNG.AX | $2.18 1.44 USD |
-0.46
|
$363.86M 240.82M USD | $81.2K 53.74K USD | $2.16 1.43 USD | $2.19 1.45 USD | $363.86M 240.82M USD | 12.82 | $0.17 0.11 USD | |
Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.96 0.41 USD |
-0.34
|
$1.73B 240.81M USD | $8.18M 1.14M USD | $2.92 0.41 USD | $3.03 0.42 USD | $1.73B 240.81M USD | 0 | -$0.05 -0.006 USD | |
Dolly Varden Silver Corporation DV.V | $1.14 0.85 USD |
-1.72
|
$324.5M 240.8M USD | $115.5K 85.71K USD | $1.12 0.83 USD | $1.16 0.86 USD | $324.5M 240.8M USD | 0 | -$0.1 -0.07 USD | |
Dexus Convenience Retail REIT DXC.AX | $2.64 1.75 USD |
-2.22
|
$363.68M 240.7M USD | $106.51K 70.49K USD | $2.63 1.74 USD | $2.7 1.79 USD | $363.68M 240.7M USD | 0 | -$0.09 -0.05 USD | |
Tibet Development Co., Ltd. 000752.SZ | $6.56 0.91 USD |
-4.37
|
$1.73B 240.58M USD | $3.96M 550.64K USD | $6.52 0.91 USD | $6.74 0.94 USD | $1.73B 240.58M USD | 328.00 | $0.02 0.002 USD | |
Cedar Woods Properties Limited CWP.AX | $4.41 2.92 USD |
-1.78
|
$363.47M 240.56M USD | $22.62K 14.97K USD | $4.39 2.91 USD | $4.49 2.97 USD | $363.47M 240.56M USD | 14.69 | $0.3 0.2 USD | |
Sabina Public Company Limited SABINA.BK | $24.6 0.69 USD |
0
|
$8.55B 240.53M USD | $481.1K 13.54K USD | $24.5 0.69 USD | $24.7 0.69 USD | $8.55B 240.53M USD | 18.35 | $1.34 0.04 USD | |
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.15 0.15 USD |
+1.77
|
$1.88B 240.46M USD | $1.58M 201.38K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.88B 240.46M USD | 19.16 | $0.06 0.007 USD | |
Fidelity National Information Services, Inc. 0ILW.L | $0 — |
0
|
$240.32M — | $1.51K — | $74.06 — | $74.98 — | $240.32M — | 0.50 | $1.47 — | |
Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.82 1.37 USD |
+1.55
|
$1.73B 240.31M USD | $2.01M 279.98K USD | $9.52 1.32 USD | $9.83 1.37 USD | $1.73B 240.31M USD | 196.40 | $0.05 0.006 USD | |
Pan-United Corporation Ltd P52.SI | $0.46 0.34 USD |
+2.22
|
$320.62M 240.29M USD | $105.8K 79.29K USD | $0.45 0.34 USD | $0.46 0.34 USD | $320.62M 240.29M USD | 9.19 | $0.05 0.04 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.51 0.21 USD |
-5.03
|
$1.73B 240.24M USD | $8.07M 1.12M USD | $1.51 0.21 USD | $1.6 0.22 USD | $1.73B 240.24M USD | 0 | -$0.16 -0.02 USD | |
Emeco Holdings Limited EHL.AX | $0.6999 0.46 USD |
-2.78
|
$362.86M 240.16M USD | $2.06M 1.36M USD | $0.63 0.42 USD | $0.7199 0.47 USD | $362.86M 240.16M USD | 6.36 | $0.11 0.07 USD | |
Umm Al-Qura Cement Company 3005.SR | $16.36 4.36 USD |
-0.61
|
$899.8M 240.04M USD | $41.54K 11.08K USD | $16.2 4.32 USD | $16.5 4.4 USD | $899.8M 240.04M USD | 77.90 | $0.21 0.06 USD | |
Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
+0.49
|
$362.67M 240.03M USD | $200.72K 132.85K USD | $2.04 1.35 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
Solarvest Holdings Berhad 0215.KL | $1.63 0.35 USD |
+0.62
|
$1.13B 240M USD | $1.98M 421.26K USD | $1.61 0.34 USD | $1.65 0.35 USD | $1.13B 240M USD | 40.75 | $0.04 0.008 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.9 1.93 USD |
+1.91
|
$1.73B 239.98M USD | $614.48K 85.44K USD | $13.56 1.89 USD | $14.14 1.97 USD | $1.73B 239.98M USD | 0 | -$0.85 -0.1 USD | |
Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $19.6 5.23 USD |
-0.61
|
$899.54M 239.97M USD | $316.32K 84.38K USD | $19.44 5.19 USD | $20.1 5.36 USD | $899.54M 239.97M USD | 4.52 | $4.33 1.16 USD | |
Ayr Wellness AYRWF | $2.1 — |
-4.72
|
$239.96M — | $111.76K — | $2.09 — | $2.22 — | $239.96M — | 0 | -$2.11 — | |
Inspired Entertainment INSE | $9.03 — |
-1.42
|
$239.94M — | $165.73K — | $8.92 — | $9.35 — | $239.94M — | 82.09 | $0.11 — | |
Utah Medical Products UTMD | $68 — |
-1.23
|
$239.93M — | $15.93K — | $67.75 — | $69.29 — | $239.93M — | 15.11 | $4.5 — | |
Eik fasteignafélag hf. EIK.IC | $9.55 0.07 USD |
-2.05
|
$32.61B 239.81M USD | $14.98M 110.12K USD | $9.55 0.07 USD | $9.85 0.07 USD | $32.61B 239.81M USD | 4.82 | $1.98 0.01 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.2 1.14 USD |
+2.24
|
$1.72B 239.69M USD | $2.3M 320.2K USD | $7.94 1.1 USD | $8.24 1.15 USD | $1.72B 239.69M USD | 23.42 | $0.35 0.05 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $3.49 2.59 USD |
-2.79
|
$322.98M 239.67M USD | $215.09K 159.61K USD | $3.48 2.58 USD | $3.63 2.69 USD | $322.98M 239.67M USD | 0 | -$0.62 -0.4 USD | |
Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.35 0.47 USD |
+1.52
|
$1.72B 239.61M USD | $10M 1.39M USD | $3.25 0.45 USD | $3.39 0.47 USD | $1.72B 239.61M USD | 0 | -$0.38 -0.05 USD | |
Alliança Saúde e Participações S.A. AALR3.SA | $10 2.03 USD |
+1.42
|
$1.18B 239.58M USD | $68.3K 13.84K USD | $9.82 1.99 USD | $10.07 2.04 USD | $1.18B 239.58M USD | 0 | -$1.93 -0.3 USD | |
Leoch International Technology Limited 0842.HK | $1.37 0.18 USD |
+0.74
|
$1.87B 239.28M USD | $316K 40.4K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.87B 239.28M USD | 3.42 | $0.4 0.05 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |