Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$1.30B 165.69M USD | HK$5.87M 750.3K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$1.30B 165.69M USD | 0 | -HK$0.24 -0.03 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 10.55 0.33 USD |
+3.23
|
TRY 5.28B 165.66M USD | TRY 7.35M 230.83K USD | TRY 10.22 0.32 USD | TRY 10.83 0.34 USD | TRY 5.28B 165.66M USD | 2.71 | TRY 3.89 0.12 USD | ||
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.65 0.72 USD |
-1.52
|
NT$5.21B 165.65M USD | NT$368.75K 11.72K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$5.21B 165.65M USD | 4.85 | NT$4.67 0.15 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$223.17M 165.6M USD | CA$32.16K 23.86K USD | CA$5.30 3.93 USD | CA$5.42 4.02 USD | CA$223.17M 165.6M USD | 7.82 | CA$0.68 0.5 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.19 0.47 USD |
+3.79
|
MYR 778.44M 165.52M USD | MYR 647.20K 137.61K USD | MYR 2.10 0.45 USD | MYR 2.19 0.47 USD | MYR 778.44M 165.52M USD | 16.84 | MYR 0.13 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 778.39M 165.51M USD | MYR 443.60K 94.32K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 778.39M 165.51M USD | 2.61 | MYR 0.47 0.1 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.21B 165.49M USD | NT$118.42K 3.76K USD | NT$129.50 4.11 USD | NT$136.00 4.32 USD | NT$5.21B 165.49M USD | 22.43 | NT$5.84 0.19 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.29B 165.48M USD | HK$769.00K 98.33K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.29B 165.48M USD | 0 | -HK$1.47 -0.1 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$1.29B 165.42M USD | HK$510.50K 65.27K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.29B 165.42M USD | 0 | -HK$1.04 -0.1 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.72 0.47 USD |
+3.24
|
QAR 602.00M 165.38M USD | QAR 2.86M 785.4K USD | QAR 1.61 0.44 USD | QAR 1.76 0.48 USD | QAR 602.00M 165.38M USD | 10.75 | QAR 0.16 0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.31 0.56 USD |
+2.39
|
₹13.67B 165.37M USD | ₹874.02K 10.57K USD | ₹44.67 0.54 USD | ₹46.53 0.56 USD | ₹13.67B 165.37M USD | 20.13 | ₹2.30 0.03 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥142 0.88 USD |
-2.07
|
¥27B 165.2M USD | ¥2M 11.25K USD | ¥140 0.86 USD | ¥146 0.9 USD | ¥27B 165.2M USD | 5.54 | ¥26 0.16 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
+9.57
|
CN¥1.12B 165.14M USD | CN¥31.07M 4.58M USD | CN¥0.92 0.14 USD | CN¥1.03 0.15 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$1.29B 165.05M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.29B 165.05M USD | 0 | -HK$0.08 -0.01 USD | ||
Vuzix
VUZI
US
|
$1.96 — |
+4.55
|
$165.03M — | $403.74K — | $1.89 — | $2.04 — | $165.03M — | 0 | -$0.38 — |
|
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.77 1.17 USD |
+0.87
|
R$813.93M 164.97M USD | R$288.30K 58.43K USD | R$5.72 1.16 USD | R$5.87 1.19 USD | R$813.93M 164.97M USD | 0 | -R$0.02 -0.004 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$9.27K 6.48K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
+5.11
|
THB 5.86B 164.79M USD | THB 56.70M 1.6M USD | THB 6.25 0.18 USD | THB 7.20 0.2 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
+5.11
|
THB 5.86B 164.79M USD | THB 56.70M 1.6M USD | THB 6.25 0.18 USD | THB 7.20 0.2 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Playboy
PLBY
US
|
$1.38 — |
+3.77
|
$164.74M — | $410.87K — | $1.33 — | $1.41 — | $164.74M — | 137.50 | $0.01 — |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 2.58T 164.58M USD | IDR 23.77M 1.52K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.58T 164.58M USD | 3.90 | IDR 6.14 0.0003 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 219.42M 164.45M USD | SGD 223.80K 167.73K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.17B 164.41M USD | NT$367.60K 11.68K USD | NT$66.40 2.11 USD | NT$69.50 2.21 USD | NT$5.17B 164.41M USD | 13.91 | NT$4.96 0.16 USD | ||
Stoneridge
SRI
US
|
$5.76 — |
-0.52
|
$164.29M — | $39.89K — | $5.72 — | $5.93 — | $164.29M — | 0 | -$3.83 — |
|
|
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 219.21M 164.29M USD | SGD 73.00K 54.71K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 219.21M 164.29M USD | 0 | -SGD 0.10 -0.07 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
+1.92
|
₹13.58B 164.27M USD | ₹35.48M 429.25K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$235.07M 164.21M USD | A$10.30M 7.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$235.07M 164.21M USD | 0 | -A$0.01 -0.006 USD | ||
AudioEye
AEYE
US
|
$12.94 — |
-4.78
|
$164.14M — | $108.20K — | $12.83 — | $13.74 — | $164.14M — | 0 | -$0.25 — |
|
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$234.76M 163.99M USD | A$2.75M 1.92M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$234.76M 163.99M USD | 0 | A$0.00 0 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.04 0.82 USD |
+2.54
|
R$808.99M 163.97M USD | R$592.60K 120.11K USD | R$3.97 0.8 USD | R$4.14 0.84 USD | R$808.99M 163.97M USD | 18.36 | R$0.22 0.04 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.03 0.76 USD |
+2.5
|
CA$220.87M 163.9M USD | CA$100.63K 74.67K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$220.87M 163.9M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 20.08 0.63 USD |
+9.91
|
TRY 5.22B 163.88M USD | TRY 1.22M 38.27K USD | TRY 18.50 0.58 USD | TRY 20.08 0.63 USD | TRY 5.22B 163.88M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.28B 163.79M USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.28B 163.79M USD | 5.38 | HK$0.17 0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.55 1.3 USD |
+4.23
|
NOK 1.71B 163.72M USD | NOK 25.60K 2.46K USD | NOK 13.20 1.27 USD | NOK 13.55 1.3 USD | NOK 1.71B 163.72M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.28B 163.72M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.48 6.29 USD |
-0.24
|
CA$220.62M 163.71M USD | CA$13.08K 9.71K USD | CA$8.46 6.28 USD | CA$8.54 6.34 USD | CA$220.62M 163.71M USD | 2.12 | CA$4.00 2.97 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.25 — |
-0.44
|
$163.66M — | $503.55K — | $2.24 — | $2.27 — | $163.66M — | 13.23 | $0.17 — |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.58 1.33 USD |
+1.08
|
R$806.78M 163.52M USD | R$35.60K 7.22K USD | R$6.56 1.33 USD | R$6.67 1.35 USD | R$806.78M 163.52M USD | 5.22 | R$1.26 0.26 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.30 7.27 USD |
-0.32
|
€141.56M 163.4M USD | €15.38K 17.76K USD | €6.26 7.23 USD | €6.40 7.39 USD | €141.56M 163.4M USD | 0 | -€0.05 -0.05 USD | ||
Xerox
XRX
US
|
$1.23 — |
+0.9
|
$163.35M — | $5.03M — | $1.20 — | $1.28 — | $163.35M — | 0 | -$9.15 — |
|
|
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.96 1.15 USD |
-2.76
|
NOK 1.70B 163.33M USD | NOK 302.15K 28.98K USD | NOK 11.92 1.14 USD | NOK 12.64 1.21 USD | NOK 1.70B 163.33M USD | 4.67 | NOK 2.56 0.25 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 459.40K 97.68K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 54.10K 40.55K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.43 0.08 USD |
-0.82
|
NT$5.13B 163.16M USD | NT$212.10K 6.74K USD | NT$2.43 0.08 USD | NT$2.47 0.08 USD | NT$5.13B 163.16M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$5.13B 163.01M USD | NT$1.60M 50.86K USD | NT$48.50 1.54 USD | NT$53.10 1.69 USD | NT$5.13B 163.01M USD | 22.11 | NT$2.32 0.07 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$77.00 2.45 USD |
+0.65
|
NT$5.13B 163.01M USD | NT$200.23K 6.36K USD | NT$74.00 2.35 USD | NT$78.80 2.5 USD | NT$5.13B 163.01M USD | 8.83 | NT$8.72 0.28 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$21.84K 12.46K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.72 0.12 USD |
+5.98
|
TRY 5.19B 162.97M USD | TRY 5.97M 187.47K USD | TRY 3.53 0.11 USD | TRY 3.78 0.12 USD | TRY 5.19B 162.97M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 765.96M 162.87M USD | MYR 895.70K 190.45K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 765.96M 162.87M USD | 0 | MYR 0.00 0 USD | ||
Hooker Furnishings
HOFT
US
|
$15.23 — |
+0.69
|
$162.84M — | $45.69K — | $14.88 — | $15.54 — | $162.84M — | 0 | -$0.89 — |
|
|
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.79B 162.78M USD | THB 45.64K 1.28K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$25.05 0.8 USD |
-1.96
|
NT$5.12B 162.53M USD | NT$708.87K 22.52K USD | NT$24.65 0.78 USD | NT$26.00 0.83 USD | NT$5.12B 162.53M USD | 0 | -NT$1.44 -0.04 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.36 — |
-0.19
|
$162.41M — | $19.97K — | $5.36 — | $5.41 — | $162.41M — | 7.54 | $0.71 — |
|
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.81 11.32 USD |
+1.34
|
€140.68M 162.39M USD | €3.76K 4.34K USD | €9.70 11.2 USD | €9.81 11.32 USD | €140.68M 162.39M USD | 20.43 | €0.48 0.55 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.27B 162.29M USD | HK$14.83M 1.9M USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$1.27B 162.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.22 0.03 USD |
+17.65
|
HK$1.27B 162.29M USD | HK$2.71B 346.55M USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$1.27B 162.29M USD | 0 | -HK$0.15 -0.01 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$58.80 1.87 USD |
-1.18
|
NT$5.11B 162.22M USD | NT$452.63K 14.38K USD | NT$56.60 1.8 USD | NT$59.80 1.9 USD | NT$5.11B 162.22M USD | 52.03 | NT$1.13 0.04 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.69 0.22 USD |
+4.33
|
HK$1.27B 162.21M USD | HK$87.96K 11.25K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.27B 162.21M USD | 0 | -HK$0.32 -0.04 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 5.76B 162.13M USD | THB 432.30K 12.16K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.76B 162.13M USD | 10.00 | THB 0.71 0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-3.85
|
€140.42M 162.1M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$232.04M 162.1M USD | A$1.31M 915.03K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$1.27B 162.06M USD | HK$1.11M 141.42K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.27B 162.06M USD | 0 | -HK$0.16 -0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 310.28K 8.73K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.09 0.76 USD |
-4.41
|
A$231.56M 161.76M USD | A$397.20K 277.47K USD | A$1.07 0.75 USD | A$1.17 0.82 USD | A$231.56M 161.76M USD | 8.34 | A$0.13 0.09 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.45 0.31 USD |
0
|
A$231.33M 161.6M USD | A$686.81K 479.78K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$231.33M 161.6M USD | 0 | -A$0.01 -0.006 USD | ||
Dynacor
DNGDF
US
|
$3.85 — |
+1.85
|
$161.50M — | $100.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$84.70 2.69 USD |
+0.59
|
NT$5.08B 161.48M USD | NT$57.62K 1.83K USD | NT$82.00 2.61 USD | NT$85.50 2.72 USD | NT$5.08B 161.48M USD | 0 | -NT$0.05 -0.001 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-1.74
|
NOK 1.68B 161.48M USD | NOK 244.95K 23.5K USD | NOK 16.82 1.61 USD | NOK 17.52 1.68 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.52 3.18 USD |
+1.79
|
PLN 633.12M 160.92M USD | PLN 11.53K 2.93K USD | PLN 12.30 3.13 USD | PLN 12.60 3.2 USD | PLN 633.12M 160.92M USD | 7.58 | PLN 1.65 0.42 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.00 0.19 USD |
+0.17
|
NT$5.06B 160.82M USD | NT$763.39K 24.26K USD | NT$5.92 0.19 USD | NT$6.05 0.19 USD | NT$5.06B 160.82M USD | 0 | -NT$0.35 -0.01 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.54 8.7 USD |
+0.53
|
€139.31M 160.82M USD | €6.73K 7.76K USD | €7.50 8.66 USD | €7.58 8.75 USD | €139.31M 160.82M USD | 26.00 | €0.29 0.33 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.44 USD |
+5.03
|
€139.18M 160.66M USD | €305.64K 302.01K USD | €1.17 1.36 USD | €1.28 1.48 USD | €139.18M 160.66M USD | 0 | -€0.52 -0.6 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$216.30M 160.51M USD | CA$72.61K 53.88K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.17 1.39 USD |
-0.2
|
₹13.26B 160.46M USD | ₹331.83K 4.01K USD | ₹109.26 1.32 USD | ₹116.00 1.4 USD | ₹13.26B 160.46M USD | 12.13 | ₹9.49 0.11 USD | ||
Pantheon Resources
PTHRF
US
|
$0.11 — |
-8.33
|
$160.37M — | $104.31K — | $0.11 — | $0.11 — | $160.37M — | 0 | -$0.01 — |
|
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
+2.27
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$1.36M 948.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
MainStreet Bancshares
MNSB
US
|
$22.48 — |
+3.45
|
$159.97M — | $16.13K — | $22.21 — | $22.72 — | $159.97M — | 11.70 | $1.92 — |
|
|
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.80 5.82 USD |
+1.16
|
SAR 599.50M 159.93M USD | SAR 31.03K 8.28K USD | SAR 21.58 5.76 USD | SAR 22.22 5.93 USD | SAR 599.50M 159.93M USD | 15.35 | SAR 1.42 0.38 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.58 1.17 USD |
+1.94
|
CA$215.39M 159.83M USD | CA$58.05K 43.08K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$215.39M 159.83M USD | 0 | -CA$0.35 -0.2 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$45.35 1.44 USD |
+1.11
|
NT$5.03B 159.82M USD | NT$361.37K 11.48K USD | NT$44.45 1.41 USD | NT$45.40 1.44 USD | NT$5.03B 159.82M USD | 9.83 | NT$4.61 0.15 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$215.25M 159.73M USD | CA$16.35K 12.13K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$1.25B 159.69M USD | HK$170.00K 21.74K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.35 2.76 USD |
+0.98
|
SAR 598.47M 159.66M USD | SAR 363.08K 96.86K USD | SAR 10.26 2.74 USD | SAR 10.80 2.88 USD | SAR 598.47M 159.66M USD | 0 | -SAR 0.26 -0.06 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.39 2.52 USD |
+0.89
|
CA$215.03M 159.56M USD | CA$100.00 74.21 USD | CA$3.39 2.52 USD | CA$3.39 2.52 USD | CA$215.03M 159.56M USD | 8.26 | CA$0.41 0.3 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.99 — |
+5.27
|
$159.55M — | $69.74K — | $6.73 — | $7.00 — | $159.55M — | 8.62 | $0.81 — |
|
|
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-4.58
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.68 — |
+0.82
|
$159.46M — | $8.31K — | $11.65 — | $11.68 — | $159.46M — | 3.75 | $3.11 — |
|
|
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.45 0.54 USD |
-2.35
|
₹13.18B 159.44M USD | ₹1.26M 15.25K USD | ₹44.00 0.53 USD | ₹45.41 0.55 USD | ₹13.18B 159.44M USD | 58.48 | ₹0.76 0.009 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$44.25 1.41 USD |
+0.91
|
NT$5.02B 159.38M USD | NT$967.51K 30.74K USD | NT$42.00 1.33 USD | NT$45.95 1.46 USD | NT$5.02B 159.38M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.95 1.59 USD |
+4.28
|
NT$5.01B 159.33M USD | NT$7.24M 229.97K USD | NT$45.95 1.46 USD | NT$50.10 1.59 USD | NT$5.01B 159.33M USD | 48.49 | NT$1.03 0.03 USD | ||
CuriosityStream
CURI
US
|
$2.69 — |
+5.71
|
$159.32M — | $161.72K — | $2.57 — | $2.73 — | $159.32M — | 0 | $0.00 — |
|
|
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.32 0.68 USD |
+3.81
|
HK$1.25B 159.27M USD | HK$194.90K 24.92K USD | HK$5.12 0.65 USD | HK$5.36 0.69 USD | HK$1.25B 159.27M USD | 106.29 | HK$0.05 0.006 USD | ||
Valens Semiconductor
VLN
US
|
$1.47 — |
-0.68
|
$159.17M — | $209.96K — | $1.47 — | $1.57 — | $159.17M — | 0 | -$0.31 — |
|
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
-1.94
|
CA$214.42M 159.11M USD | CA$67.57K 50.14K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$214.42M 159.11M USD | 6.69 | CA$0.34 0.25 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.02 2.41 USD |
+1.92
|
SAR 595.32M 158.82M USD | SAR 21.45K 5.72K USD | SAR 8.93 2.38 USD | SAR 9.15 2.44 USD | SAR 595.32M 158.82M USD | 31.10 | SAR 0.29 0.08 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.02 6.95 USD |
+0.5
|
€137.55M 158.78M USD | €7.18K 8.28K USD | €5.89 6.8 USD | €6.18 7.13 USD | €137.55M 158.78M USD | 12.28 | €0.49 0.57 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$1.24B 158.75M USD | HK$1.00K 127.86 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.24B 158.75M USD | 29.16 | HK$0.03 0.003 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.96 2.94 USD |
0
|
CA$213.89M 158.72M USD | CA$4.37K 3.24K USD | CA$3.71 2.75 USD | CA$3.96 2.94 USD | CA$213.89M 158.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
