Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neuronetics
STIM
US
|
$2.19 — |
-2.23
|
$166.87M — | $278.26K — | $2.18 — | $2.25 — | $166.87M — | 0 | -$0.43 — |
|
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.64 6.41 USD |
+0.58
|
CA$224.78M 166.8M USD | CA$59.09K 43.85K USD | CA$8.55 6.34 USD | CA$8.65 6.42 USD | CA$224.78M 166.8M USD | 2.16 | CA$4.00 2.97 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$2.72M 1.9M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
+5.46
|
€144.41M 166.7M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.19 0.22 USD | €144.41M 166.7M USD | 0 | -€0.04 -0.04 USD | ||
New Germany Fund
GF
US
|
$10.22 — |
+0.29
|
$166.66M — | $23.71K — | $10.18 — | $10.25 — | $166.66M — | 0 | -$0.47 — |
|
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.12 1.45 USD |
-1.28
|
TRY 5.30B 166.56M USD | TRY 318.00K 9.99K USD | TRY 46.04 1.45 USD | TRY 47.22 1.48 USD | TRY 5.30B 166.56M USD | 0 | -TRY 44.21 -1.3 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$21.04K 12.01K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.15 2.36 USD |
+0.42
|
SEK 1.70B 166.37M USD | SEK 73.50K 7.17K USD | SEK 23.80 2.32 USD | SEK 24.40 2.38 USD | SEK 1.70B 166.37M USD | 0 | -SEK 18.91 -1.8 USD | ||
Canaan
CAN
US
|
$0.23 — |
+7.47
|
$166.36M — | $3.80M — | $0.21 — | $0.23 — | $166.36M — | 0 | -$0.45 — |
|
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.29 1.09 USD |
+2.84
|
₹13.75B 166.35M USD | ₹252.72K 3.06K USD | ₹88.42 1.07 USD | ₹91.58 1.11 USD | ₹13.75B 166.35M USD | 16.41 | ₹5.50 0.07 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.55 0.71 USD |
+0.91
|
HK$1.30B 166.32M USD | HK$186.00K 23.78K USD | HK$5.28 0.67 USD | HK$5.63 0.72 USD | HK$1.30B 166.32M USD | 111.00 | HK$0.05 0.006 USD | ||
CuriosityStream
CURI
US
|
$2.80 — |
+0.36
|
$166.15M — | $810.74K — | $2.76 — | $2.84 — | $166.15M — | 0 | $0.00 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.53 — |
+0.55
|
$166.01M — | $139.87K — | $14.33 — | $14.68 — | $166.01M — | 14.52 | $1.00 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.75 — |
-0.08
|
$166.00M — | $59.17K — | $12.74 — | $12.79 — | $166.00M — | 0 | -$0.50 — |
|
|
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.27 0.56 USD |
+0.26
|
₹13.72B 165.96M USD | ₹443.84K 5.37K USD | ₹45.92 0.56 USD | ₹47.29 0.57 USD | ₹13.72B 165.96M USD | 60.88 | ₹0.76 0.009 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$223.56M 165.89M USD | CA$1.72M 1.28M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$223.56M 165.89M USD | 18.50 | CA$0.02 0.01 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$54.57 — |
+2.88
|
$165.87M — | $21.07K — | $53.93 — | $55.29 — | $165.87M — | 14.02 | $3.89 — |
|
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 5.90B 165.87M USD | THB 524.36K 14.75K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.30B 165.76M USD | HK$46.00K 5.88K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.30B 165.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$237.16M 165.67M USD | A$2.90M 2.03M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$237.16M 165.67M USD | 0 | -A$0.01 -0.006 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.20 17.55 USD |
-1.62
|
€143.46M 165.6M USD | €9.49K 10.96K USD | €15.20 17.55 USD | €15.55 17.95 USD | €143.46M 165.6M USD | 2.04 | €7.43 8.58 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$1.30B 165.58M USD | HK$22.00K 2.81K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.30B 165.58M USD | 5.44 | HK$0.17 0.02 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹128.22 1.55 USD |
+6.84
|
₹13.67B 165.42M USD | ₹422.54K 5.11K USD | ₹120.70 1.46 USD | ₹129.00 1.56 USD | ₹13.67B 165.42M USD | 31.04 | ₹4.13 0.05 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.99 11.53 USD |
+0.4
|
€143.26M 165.37M USD | €7.40K 8.54K USD | €9.84 11.36 USD | €10.02 11.57 USD | €143.26M 165.37M USD | 20.81 | €0.48 0.55 USD | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.20 0.66 USD |
+0.1
|
HK$1.29B 165.37M USD | HK$73.50K 9.4K USD | HK$5.09 0.65 USD | HK$5.20 0.66 USD | HK$1.29B 165.37M USD | 7.12 | HK$0.73 0.09 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.80 0.92 USD |
+6.13
|
€143.25M 165.36M USD | €56.24K 64.92K USD | €0.74 0.85 USD | €0.80 0.92 USD | €143.25M 165.36M USD | 0 | -€0.58 -0.6 USD | ||
Innate Pharma
IPHA
US
|
$1.48 — |
+1.37
|
$165.32M — | $16.81K — | $1.47 — | $1.50 — | $165.32M — | 0 | -$0.59 — |
|
|
Coherus Oncology
CHRS
US
|
$1.07 — |
+5.94
|
$165.32M — | $604.06K — | $1.01 — | $1.07 — | $165.32M — | 0 | -$1.25 — |
|
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥1.12B 165.12M USD | CN¥11.94M 1.76M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥1.12B 165.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.87B 165.07M USD | THB 187.93K 5.29K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.87B 165.07M USD | 60.00 | THB 0.12 0.003 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 220.19M 165.02M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 220.19M 165.02M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.14 0.27 USD |
-0.47
|
HK$1.29B 164.93M USD | HK$48.40K 6.19K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.29B 164.93M USD | 5.78 | HK$0.37 0.05 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.94 1 USD |
-2.76
|
R$813.73M 164.93M USD | R$1.01M 204.24K USD | R$4.92 1 USD | R$5.10 1.03 USD | R$813.73M 164.93M USD | 8.98 | R$0.55 0.11 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 80.50 7.86 USD |
+1
|
SEK 1.69B 164.92M USD | SEK 74.01K 7.22K USD | SEK 78.50 7.66 USD | SEK 80.80 7.89 USD | SEK 1.69B 164.92M USD | 21.18 | SEK 3.80 0.37 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.57 0.42 USD |
+14
|
CA$222.22M 164.9M USD | CA$19.99K 14.84K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$222.22M 164.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.10 0.11 USD |
-4.01
|
₹13.63B 164.9M USD | ₹337.51K 4.08K USD | ₹9.01 0.11 USD | ₹9.59 0.12 USD | ₹13.63B 164.9M USD | 53.52 | ₹0.17 0.002 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 10.50 0.33 USD |
+0.96
|
TRY 5.25B 164.87M USD | TRY 11.83M 371.38K USD | TRY 10.13 0.32 USD | TRY 11.01 0.35 USD | TRY 5.25B 164.87M USD | 2.63 | TRY 3.98 0.12 USD | ||
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.15 0.2 USD |
-1.13
|
NT$5.19B 164.84M USD | NT$997.42K 31.69K USD | NT$6.13 0.19 USD | NT$6.28 0.2 USD | NT$5.19B 164.84M USD | 0 | -NT$0.36 -0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$5.23K 3.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$5.19B 164.77M USD | NT$132.14K 4.2K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$5.19B 164.77M USD | 48.81 | NT$2.54 0.08 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 5.85B 164.6M USD | THB 240.94K 6.78K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 5.85B 164.6M USD | 9.37 | THB 0.96 0.03 USD | ||
Amarc Resources
AXREF
US
|
$0.67 — |
+5.55
|
$164.53M — | $2.00K — | $0.67 — | $0.67 — | $164.53M — | 67.00 | $0.01 — |
|
|
Future Innovation Group, Inc.
4392.T
JP
|
¥759 4.68 USD |
+2.57
|
¥27B 164.52M USD | ¥469K 2.89K USD | ¥737 4.54 USD | ¥760 4.69 USD | ¥27B 164.52M USD | 28.31 | ¥27 0.17 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
0
|
€142.50M 164.49M USD | €4.50K 5.19K USD | €7.60 8.77 USD | €7.70 8.89 USD | €142.50M 164.49M USD | 11.34 | €0.67 0.77 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.80 1.39 USD |
-0.23
|
NT$5.18B 164.47M USD | NT$570.95K 18.14K USD | NT$43.70 1.39 USD | NT$45.00 1.43 USD | NT$5.18B 164.47M USD | 5.35 | NT$8.18 0.26 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.25 0.93 USD |
+5.93
|
CA$221.61M 164.45M USD | CA$305.09K 226.39K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$221.61M 164.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 773.33M 164.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 773.33M 164.43M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$5.17B 164.43M USD | NT$314.50K 9.99K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$5.17B 164.43M USD | 23.42 | NT$1.14 0.04 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$235.26M 164.34M USD | A$2.86M 2M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 219.21M 164.29M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 219.21M 164.29M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$36.85 1.17 USD |
-0.81
|
NT$5.17B 164.27M USD | NT$1.69M 53.69K USD | NT$36.75 1.17 USD | NT$38.45 1.22 USD | NT$5.17B 164.27M USD | 0 | -NT$2.62 -0.08 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
0
|
NOK 1.71B 164.22M USD | NOK 596.58K 57.23K USD | NOK 3.05 0.29 USD | NOK 3.20 0.31 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.06 0.11 USD |
-4.63
|
₹13.57B 164.17M USD | ₹9.03M 109.2K USD | ₹9.00 0.11 USD | ₹9.60 0.12 USD | ₹13.57B 164.17M USD | 53.29 | ₹0.17 0.002 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.43 1.82 USD |
+4.29
|
SGD 218.93M 164.08M USD | SGD 20.90K 15.66K USD | SGD 2.39 1.79 USD | SGD 2.45 1.84 USD | SGD 218.93M 164.08M USD | 7.59 | SGD 0.32 0.24 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.27 1.47 USD |
-2.3
|
€142.08M 164.01M USD | €495.23K 571.66K USD | €1.18 1.36 USD | €1.28 1.48 USD | €142.08M 164.01M USD | 0 | -€0.51 -0.5 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €141.97M 163.88M USD | 0 | €0.00 0 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$49.10 1.56 USD |
-3.16
|
NT$5.16B 163.82M USD | NT$2.50M 79.46K USD | NT$48.95 1.56 USD | NT$52.50 1.67 USD | NT$5.16B 163.82M USD | 69.15 | NT$0.71 0.02 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.22 0.03 USD |
-20.71
|
HK$1.28B 163.76M USD | HK$2.10B 268.71M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$1.28B 163.76M USD | 0 | -HK$0.12 -0.01 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-10.06
|
$163.74M — | $29.17K — | $0.16 — | $0.17 — | $163.74M — | 0 | -$0.01 — |
|
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.26 3.9 USD |
+2.94
|
CA$220.65M 163.74M USD | CA$73.66K 54.66K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$220.65M 163.74M USD | 7.73 | CA$0.68 0.5 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$1.28B 163.73M USD | HK$588.00K 75.18K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.28B 163.73M USD | 10.50 | HK$0.08 0.01 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$220.46M 163.59M USD | CA$134.95K 100.14K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$54.50 1.73 USD |
+1.11
|
NT$5.15B 163.58M USD | NT$231.76K 7.36K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$5.15B 163.58M USD | 77.85 | NT$0.70 0.02 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.26 — |
-0.44
|
$163.46M — | $1.80M — | $2.10 — | $2.37 — | $163.46M — | 0 | -$1.64 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.19 — |
-5.56
|
$163.41M — | $3.10K — | $1.18 — | $1.25 — | $163.41M — | 8.50 | $0.14 — |
|
|
Tecnotree Oyj
TEM1V.HE
FI
|
€6.20 7.16 USD |
-3.43
|
€141.56M 163.41M USD | €4.79K 5.52K USD | €6.16 7.11 USD | €6.57 7.58 USD | €141.56M 163.41M USD | 10.50 | €0.59 0.68 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 334.45K 9.41K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.70 3.23 USD |
-0.94
|
PLN 642.22M 163.24M USD | PLN 15.64K 3.97K USD | PLN 12.52 3.18 USD | PLN 12.90 3.28 USD | PLN 642.22M 163.24M USD | 7.69 | PLN 1.65 0.42 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.58 2.82 USD |
+9.98
|
SAR 611.77M 163.21M USD | SAR 907.60K 242.12K USD | SAR 9.65 2.57 USD | SAR 10.58 2.82 USD | SAR 611.77M 163.21M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 171.30K 128.38K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 82.00 0.0052 USD |
-6.82
|
IDR 2.55T 163.08M USD | IDR 92.17M 5.89K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 2.55T 163.08M USD | 6.82 | IDR 12.01 0.0007 USD | ||
|
USBC
USBC
US
|
$0.42 — |
+0.19
|
$163.06M — | $97.78K — | $0.42 — | $0.46 — | $163.06M — | 0.17 | $2.34 — |
|
|
Admicom Oyj
ADMCM.HE
FI
|
€28.85 33.3 USD |
+1.58
|
€141.14M 162.92M USD | €11.47K 13.24K USD | €27.40 31.63 USD | €28.85 33.3 USD | €141.14M 162.92M USD | 30.05 | €0.96 1.11 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.92 1.41 USD |
+2.54
|
₹13.46B 162.9M USD | ₹77.69K 939.87 USD | ₹112.70 1.36 USD | ₹119.80 1.45 USD | ₹13.46B 162.9M USD | 12.50 | ₹9.35 0.11 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.81 0.46 USD |
+0.63
|
NOK 1.70B 162.64M USD | NOK 1.44M 137.76K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.70B 162.64M USD | 0.77 | NOK 6.20 0.59 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.12 5.91 USD |
+1.19
|
€140.68M 162.4M USD | €1.26K 1.45K USD | €5.06 5.84 USD | €5.10 5.89 USD | €140.68M 162.4M USD | 19.69 | €0.26 0.3 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$5.11B 162.39M USD | NT$207.89K 6.61K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.11B 162.39M USD | 3.44 | NT$4.62 0.15 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.20 0.96 USD |
-1.47
|
NT$5.11B 162.37M USD | NT$133.97K 4.26K USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$5.11B 162.37M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.61 0.31 USD |
-1.44
|
NT$5.11B 162.36M USD | NT$1.44M 45.88K USD | NT$9.52 0.3 USD | NT$9.81 0.31 USD | NT$5.11B 162.36M USD | 18.48 | NT$0.52 0.02 USD | ||
BayFirst Financial
BAFN
US
|
$6.02 — |
-8.37
|
$162.32M — | $39.50K — | $6.02 — | $6.60 — | $162.32M — | 0 | -$11.41 — |
|
|
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.49 0.34 USD |
0
|
A$232.21M 162.21M USD | A$339.23K 236.97K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$232.21M 162.21M USD | 0 | -A$0.01 -0.006 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$63.20 2.01 USD |
-2.77
|
NT$5.10B 162.13M USD | NT$348.59K 11.08K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$5.10B 162.13M USD | 31.13 | NT$2.03 0.06 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$232.04M 162.1M USD | A$1.32M 921.1K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.71 0.14 USD |
-15.48
|
R$799.72M 162.09M USD | R$12.26M 2.49M USD | R$0.69 0.14 USD | R$0.93 0.19 USD | R$799.72M 162.09M USD | 0 | -R$5.13 -1.03 USD | ||
MediWound
MDWD
US
|
$12.55 — |
+4.02
|
$162.02M — | $117.41K — | $12.10 — | $12.60 — | $162.02M — | 0 | -$2.17 — |
|
|
Shutterstock
SSTK
US
|
$4.38 — |
-0.23
|
$161.83M — | $484.18K — | $4.28 — | $4.49 — | $161.83M — | 0 | -$5.72 — |
|
|
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.26B 161.66M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.26B 161.66M USD | 0 | -HK$0.48 -0.06 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
+7.14
|
CA$217.78M 161.61M USD | CA$79.92K 59.3K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$1.26B 161.55M USD | HK$129.00K 16.49K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.26B 161.55M USD | 29.66 | HK$0.03 0.003 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.22 — |
+0.91
|
$161.48M — | $271.29K — | $2.19 — | $2.22 — | $161.48M — | 13.05 | $0.17 — |
|
|
NRC Group ASA
NRC.OL
NO
|
NOK 9.74 0.93 USD |
+1.35
|
NOK 1.68B 161.26M USD | NOK 238.80K 22.91K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.68B 161.26M USD | 121.75 | NOK 0.08 0.007 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.75 2.02 USD |
+1.39
|
€139.68M 161.23M USD | €200.22K 231.12K USD | €1.69 1.95 USD | €1.75 2.02 USD | €139.68M 161.23M USD | 0 | -€1.54 -1.7 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$217.26M 161.22M USD | CA$516.73K 383.44K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$217.26M 161.22M USD | 12.66 | CA$0.06 0.04 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.53 0.08 USD |
+1.61
|
TRY 5.13B 161.18M USD | TRY 11.41M 358.33K USD | TRY 2.44 0.08 USD | TRY 2.58 0.08 USD | TRY 5.13B 161.18M USD | 0 | -TRY 1.00 -0.03 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 2.52T 160.8M USD | IDR 119.21M 7.62K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.52T 160.8M USD | 0 | -IDR 3.02 -0.0001 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$1.26B 160.76M USD | HK$259.50K 33.18K USD | HK$1.66 0.21 USD | HK$1.80 0.23 USD | HK$1.26B 160.76M USD | 0 | -HK$0.32 -0.04 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.00 17.32 USD |
0
|
€139.25M 160.75M USD | €5.62K 6.49K USD | €14.88 17.18 USD | €15.02 17.34 USD | €139.25M 160.75M USD | 10.00 | €1.50 1.73 USD | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+8.7
|
$160.64M — | $45.00K — | $0.48 — | $0.50 — | $160.64M — | 0 | -$0.07 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
