Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.46 0.89 USD |
+0.92
|
$7.61B 238.86M USD | $175.55K 5.51K USD | $28.2 0.89 USD | $28.7 0.9 USD | $7.61B 238.86M USD | 0 | -$1.03 -0.03 USD | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$238.83M — | $792.08K — | $1.58 — | $1.83 — | $238.83M — | 0 | -$8.4 — | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.07 0.16 USD |
+1
|
$7.61B 238.83M USD | $208.07K 6.53K USD | $5.01 0.16 USD | $5.11 0.16 USD | $7.61B 238.83M USD | 0 | -$1.05 -0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.64 0.34 USD |
-2.58
|
$1.87B 238.83M USD | $594K 75.95K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.87B 238.83M USD | 8.51 | $0.31 0.04 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $748.84K 495.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.85 1.79 USD |
+0.23
|
$1.18B 238.67M USD | $590.62K 119.71K USD | $8.79 1.78 USD | $8.9 1.8 USD | $1.18B 238.67M USD | 8.84 | $1 0.2 USD | |
| HES 002963.SZ | $11.41 1.59 USD |
-2.56
|
$1.72B 238.54M USD | $2.42M 337.14K USD | $11.33 1.58 USD | $11.75 1.63 USD | $1.72B 238.54M USD | 0 | -$1.38 -0.1 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-1.68
|
$7.5B 238.44M USD | $119.26K 3.79K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.5B 238.44M USD | 35.45 | $0.66 0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.86 13.25 USD |
+0.17
|
$321.06M 238.25M USD | $4.28K 3.18K USD | $17.79 13.2 USD | $17.9 13.28 USD | $321.06M 238.25M USD | 16.23 | $1.1 0.82 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte MXCT | $2.11 — |
-1.86
|
$238.16M — | $458.72K — | $2.1 — | $2.18 — | $238.16M — | 0 | -$0.4 — | |
| Equita Group S.p.A. EQUI.MI | $4.34 4.74 USD |
-0.23
|
$217.86M 238.15M USD | $2.63K 2.88K USD | $4.33 4.73 USD | $4.34 4.74 USD | $217.86M 238.15M USD | 14.00 | $0.31 0.34 USD | |
| G. Willi-Food WILC | $17.15 — |
+0.85
|
$238M — | $6.52K — | $16.85 — | $17.15 — | $238M — | 11.66 | $1.47 — | |
| UCD 1599.HK | $1.38 0.18 USD |
0
|
$1.86B 237.97M USD | $344K 43.98K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.86B 237.97M USD | 3.28 | $0.42 0.05 USD | |
| LANGSHA 600137.SS | $17.6 2.45 USD |
-2.6
|
$1.71B 237.91M USD | $3.2M 445.54K USD | $17.49 2.43 USD | $18.06 2.51 USD | $1.71B 237.91M USD | 60.68 | $0.29 0.04 USD | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$317.24M 237.75M USD | $522.2K 391.37K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.87 1.17 USD |
-2.07
|
$19.65B 237.67M USD | $1.06M 12.83K USD | $96.8 1.17 USD | $99.46 1.2 USD | $19.65B 237.67M USD | 24.33 | $3.98 0.05 USD | |
| KNOT Offshore Partners LP KNOP | $6.8 — |
-1.88
|
$237.58M — | $43.75K — | $6.76 — | $7 — | $237.58M — | 32.38 | $0.21 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| APT SATELLITE 1045.HK | $2 0.26 USD |
-0.99
|
$1.86B 237.46M USD | $224K 28.64K USD | $1.98 0.25 USD | $2 0.26 USD | $1.86B 237.46M USD | 9.09 | $0.22 0.03 USD | |
| Americanas S.A. AMER3.SA | $5.85 1.19 USD |
+2.63
|
$1.17B 237.43M USD | $3.92M 794.22K USD | $5.69 1.15 USD | $6.25 1.27 USD | $1.17B 237.43M USD | 0.36 | $16.16 3.28 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $128 4.02 USD |
+3.23
|
$7.56B 237.42M USD | $200.2K 6.29K USD | $124.5 3.91 USD | $130 4.08 USD | $7.56B 237.42M USD | 2133.33 | $0.06 0.001 USD | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$237.36M — | $5.84K — | $64.34 — | $64.5 — | $237.36M — | 0 | -$7.81 — | |
| Strattec Security STRT | $58.72 — |
-1.03
|
$237.17M — | $34.35K — | $57.71 — | $59.64 — | $237.17M — | 11.83 | $4.96 — | |
| Oryzon Genomics S.A. ORY.MC | $2.8 3.06 USD |
-1.41
|
$216.94M 237.14M USD | $57.31K 62.65K USD | $2.8 3.06 USD | $2.85 3.11 USD | $216.94M 237.14M USD | 0 | -$0.07 -0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.45 0.06 USD |
+5.88
|
$1.85B 237.09M USD | $12.66M 1.62M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.85B 237.09M USD | 0 | -$0.03 -0.003 USD | |
| TSEC Corporation 6443.TW | $14.55 0.46 USD |
-3.96
|
$7.46B 237.08M USD | $3.14M 99.79K USD | $14.5 0.46 USD | $15.2 0.48 USD | $7.46B 237.08M USD | 0 | -$1.44 -0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
-0.57
|
$1.85B 236.97M USD | $58K 7.42K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| Douglas Elliman DOUG | $2.67 — |
-1.11
|
$236.93M — | $658.77K — | $2.62 — | $2.74 — | $236.93M — | 0 | -$0.48 — | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.72M 236.9M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.72M 236.9M USD | 0 | $0 0 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.69 — |
-0.14
|
$236.86M — | $21.83K — | $19.69 — | $19.8 — | $236.86M — | 7.32 | $2.69 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.77 2.19 USD |
-3.37
|
$1.7B 236.81M USD | $1.89M 262.44K USD | $15.7 2.18 USD | $16.4 2.28 USD | $1.7B 236.81M USD | 58.40 | $0.27 0.04 USD | |
| Middlefield Banc MBCN | $29.3 — |
+1.21
|
$236.78M — | $2.32K — | $29.24 — | $29.3 — | $236.78M — | 14.57 | $2.01 — | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $306K 39.13K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| ST XIANFENG 300163.SZ | $3.59 0.5 USD |
-2.18
|
$1.7B 236.6M USD | $24.84M 3.45M USD | $3.58 0.5 USD | $3.69 0.51 USD | $1.7B 236.6M USD | 89.75 | $0.04 0.005 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.37 1.03 USD |
+1.48
|
$315.63M 236.55M USD | $11.9K 8.92K USD | $1.35 1.01 USD | $1.38 1.03 USD | $315.63M 236.55M USD | 27.39 | $0.05 0.04 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $958.69K 26.98K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 20.21 | $0.19 0.005 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.22 1.47 USD |
-5.93
|
$357.31M 236.49M USD | $114.78K 75.97K USD | $2.22 1.47 USD | $2.39 1.58 USD | $357.31M 236.49M USD | 5.69 | $0.39 0.26 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.4 USD |
-4.62
|
$184.86M 236.42M USD | $840.6K 1.08M USD | $0.3099 0.39 USD | $0.33 0.42 USD | $184.86M 236.42M USD | 7.75 | $0.04 0.05 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.6 32.36 USD |
+0.34
|
$216.25M 236.39M USD | $794 867.95 USD | $29.5 32.25 USD | $29.6 32.36 USD | $216.25M 236.39M USD | 25.51 | $1.16 1.27 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.43 0.89 USD |
-4.74
|
$1.7B 236.26M USD | $8.84M 1.23M USD | $6.42 0.89 USD | $6.78 0.94 USD | $1.7B 236.26M USD | 0 | -$0.36 -0.05 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.21 2.42 USD |
0
|
$216.1M 236.23M USD | $57.61K 62.98K USD | $2.2 2.4 USD | $2.23 2.44 USD | $216.1M 236.23M USD | 11.05 | $0.2 0.22 USD | |
| Finance of America Companies FOA | $21.36 — |
+0.8
|
$236.23M — | $97.5K — | $21.07 — | $21.72 — | $236.23M — | 4.74 | $4.5 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
+1.21
|
$7.43B 235.95M USD | $1.25M 39.75K USD | $124.5 3.96 USD | $129 4.1 USD | $7.43B 235.95M USD | 21.12 | $5.94 0.19 USD | |
| Mistras MG | $7.53 — |
-1.31
|
$235.91M — | $316.89K — | $7.48 — | $7.65 — | $235.91M — | 16.02 | $0.47 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.48 1.18 USD |
-3.09
|
$1.7B 235.82M USD | $3.75M 521.25K USD | $8.42 1.17 USD | $8.77 1.22 USD | $1.7B 235.82M USD | 33.92 | $0.25 0.03 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
-0.48
|
$215.73M 235.82M USD | $163 178.18 USD | $4.18 4.57 USD | $4.2 4.59 USD | $215.73M 235.82M USD | 11.29 | $0.37 0.4 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
0
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.2 2.96 USD |
-0.85
|
$7.41B 235.53M USD | $148.36K 4.71K USD | $92.6 2.94 USD | $93.8 2.98 USD | $7.41B 235.53M USD | 12.10 | $7.7 0.24 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.47 0.3 USD |
+0.53
|
$7.49B 235.24M USD | $2.19M 68.68K USD | $9.31 0.29 USD | $9.58 0.3 USD | $7.49B 235.24M USD | 0 | -$0.62 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.05 0.73 USD |
-0.86
|
$7.4B 235.24M USD | $159.84K 5.08K USD | $23.05 0.73 USD | $23.25 0.74 USD | $7.4B 235.24M USD | 12.73 | $1.81 0.06 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
+4.89
|
$316.99M 235.22M USD | $42.01K 31.17K USD | $1.83 1.36 USD | $1.97 1.46 USD | $316.99M 235.22M USD | 0 | -$0.07 -0.05 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+4.08
|
$313.69M 235.09M USD | $467.9K 350.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $313.69M 235.09M USD | 0 | $0 0 USD | |
| Pecca Group Berhad 5271.KL | $1.52 0.32 USD |
+2.01
|
$1.11B 235.05M USD | $5.23M 1.11M USD | $1.49 0.32 USD | $1.54 0.33 USD | $1.11B 235.05M USD | 19.00 | $0.08 0.02 USD | |
| Nordic Mining ASA NOM.OL | $22.6 2.17 USD |
-1.74
|
$2.45B 235.03M USD | $25.64K 2.46K USD | $22.6 2.17 USD | $23 2.21 USD | $2.45B 235.03M USD | 0 | -$0.48 -0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.39 0.32 USD |
-0.19
|
$3.97B 234.82M USD | $7.22K 427.75 USD | $5.29 0.31 USD | $5.39 0.32 USD | $3.97B 234.82M USD | 0 | -$0.35 -0.02 USD | |
| ATN ATNI | $15.43 — |
+0.46
|
$234.79M — | $43.15K — | $15.29 — | $15.75 — | $234.79M — | 0 | -$2.29 — | |
| Pioneer High Income Fund PHT | $8 — |
-0.06
|
$234.73M — | $155.1K — | $7.99 — | $8.03 — | $234.73M — | 11.76 | $0.68 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.7 2.32 USD |
-3.08
|
$1.69B 234.63M USD | $3.15M 438.33K USD | $16.63 2.31 USD | $17.38 2.42 USD | $1.69B 234.63M USD | 57.58 | $0.29 0.04 USD | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $51.68K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.47 0.62 USD |
-3.66
|
$1.69B 234.51M USD | $12.49M 1.74M USD | $4.45 0.62 USD | $4.69 0.65 USD | $1.69B 234.51M USD | 149.00 | $0.03 0.004 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.65 0.62 USD |
+0.98
|
$7.47B 234.5M USD | $835.36K 26.23K USD | $19.57 0.61 USD | $19.77 0.62 USD | $7.47B 234.5M USD | 0 | -$0.46 -0.01 USD | |
| Coop Pank AS CPA1T.TL | $2.07 2.26 USD |
-0.24
|
$214.49M 234.47M USD | $10.62K 11.61K USD | $2.06 2.25 USD | $2.08 2.27 USD | $214.49M 234.47M USD | 6.89 | $0.3 0.33 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.25 0.8 USD |
-3.07
|
$7.38B 234.45M USD | $464.68K 14.77K USD | $24.5 0.78 USD | $26.05 0.83 USD | $7.38B 234.45M USD | 33.66 | $0.75 0.02 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$234.42M — | $32.59K — | $0.22 — | $0.22 — | $234.42M — | 0 | -$0.02 — | |
| Immutep IMMP | $1.61 — |
-3.01
|
$234.35M — | $135.32K — | $1.6 — | $1.68 — | $234.35M — | 0 | -$0.2 — | |
| Gas Plus S.p.A. GSP.MI | $4.92 5.38 USD |
+1.87
|
$214.38M 234.34M USD | $152.45K 166.65K USD | $4.85 5.3 USD | $5.04 5.51 USD | $214.38M 234.34M USD | 16.96 | $0.29 0.32 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.08 0.07 USD |
+1.46
|
$7.46B 234.2M USD | $1.67M 52.44K USD | $2.06 0.06 USD | $2.08 0.07 USD | $7.46B 234.2M USD | 3.30 | $0.63 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.05M USD | $48K 6.14K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $357.4 4.32 USD |
+0.56
|
$19.32B 233.7M USD | $589.93K 7.14K USD | $354.05 4.28 USD | $378.3 4.58 USD | $19.32B 233.7M USD | 388.47 | $0.92 0.01 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.69 — |
+0.52
|
$233.69M — | $50.3K — | $9.62 — | $9.7 — | $233.69M — | 0 | $0 — | |
| BICO Group AB (publ) BICO.ST | $33.92 3.31 USD |
-3.25
|
$2.39B 233.67M USD | $46.68K 4.56K USD | $33.72 3.29 USD | $34.98 3.41 USD | $2.39B 233.67M USD | 0 | -$4.34 -0.4 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.61 0.5 USD |
-2.43
|
$1.68B 233.67M USD | $15.34M 2.13M USD | $3.6 0.5 USD | $3.71 0.52 USD | $1.68B 233.67M USD | 0 | -$1.22 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.15 23.12 USD |
-1.86
|
$213.74M 233.64M USD | $388 424.14 USD | $21 22.96 USD | $21.15 23.12 USD | $213.74M 233.64M USD | 0 | -$10.32 -11.2 USD | |
| SKY Network Television Limited SKT.NZ | $2.75 1.7 USD |
-4.84
|
$378.61M 233.64M USD | $368.63K 227.48K USD | $2.75 1.7 USD | $2.9 1.79 USD | $378.61M 233.64M USD | 8.08 | $0.34 0.21 USD | |
| Norwood Financial NWFL | $25.22 — |
+0.92
|
$233.55M — | $7.89K — | $24.89 — | $25.59 — | $233.55M — | 420.33 | $0.06 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
-2.2
|
$3.65T 233.55M USD | $10M 639.29 USD | $175 0.01 USD | $182 0.01 USD | $3.65T 233.55M USD | 6.86 | $25.92 0.001 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
-2.63
|
$1.83B 233.53M USD | $2.06M 262.89K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $36.35 3.55 USD |
+0.28
|
$2.39B 233.49M USD | $13.92K 1.36K USD | $35.8 3.49 USD | $36.55 3.57 USD | $2.39B 233.49M USD | 0 | -$7.12 -0.6 USD | |
| China Boton Group Company Limited 3318.HK | $1.69 0.22 USD |
-2.31
|
$1.83B 233.38M USD | $154K 19.69K USD | $1.69 0.22 USD | $1.79 0.23 USD | $1.83B 233.38M USD | 84.50 | $0.02 0.002 USD | |
| Alpine Income Property Trust PINE | $15.05 — |
+0.27
|
$233.13M — | $48.85K — | $14.97 — | $15.15 — | $233.13M — | 188.12 | $0.08 — | |
| HomeStreet HMST | $12.32 — |
+1.48
|
$233.1M — | $41.12K — | $12.26 — | $12.51 — | $233.1M — | 0 | -$7.49 — | |
| Virtus Convertible & Income Fund II NCZ | $12.25 — |
+0.66
|
$233.1M — | $37.26K — | $12.21 — | $12.31 — | $233.1M — | 1.10 | $11.04 — | |
| Valneva SE 0OB3.L | $2.38 2.6 USD |
-3.41
|
$213.23M 233.09M USD | $2.25K 2.45K USD | $2.37 2.6 USD | $2.41 2.64 USD | $213.23M 233.09M USD | 0 | -$0.71 -0.7 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-2.4
|
$1.82B 233.07M USD | $2.31M 295.49K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.82B 233.07M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
-0.05
|
$314.06M 233.05M USD | $242.91K 180.25K USD | $18.67 13.85 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Tongdao Liepin Group 6100.HK | $3.82 0.49 USD |
+4.37
|
$1.82B 232.89M USD | $3.86M 492.96K USD | $3.71 0.47 USD | $3.93 0.5 USD | $1.82B 232.89M USD | 12.73 | $0.3 0.04 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.97 | $4.2 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.28 2.26 USD |
-3.27
|
$1.67B 232.77M USD | $1.06M 147.96K USD | $16.26 2.26 USD | $16.82 2.34 USD | $1.67B 232.77M USD | 0 | -$0.24 -0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
-2.22
|
$7.31B 232.36M USD | $582.79K 18.52K USD | $83.8 2.66 USD | $85.6 2.72 USD | $7.31B 232.36M USD | 102.19 | $0.82 0.03 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.88
|
$232.24M — | $104.95K — | $5.65 — | $5.77 — | $232.24M — | 14.66 | $0.39 — | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
-3.16
|
$312.64M 232M USD | $44.75K 33.21K USD | $1.83 1.36 USD | $1.93 1.43 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.63 1.62 USD |
0
|
$1.67B 231.97M USD | $2.66M 370.26K USD | $11.32 1.57 USD | $11.63 1.62 USD | $1.67B 231.97M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.63 0.5 USD |
-4.47
|
$1.67B 231.85M USD | $14.14M 1.97M USD | $3.61 0.5 USD | $3.82 0.53 USD | $1.67B 231.85M USD | 0 | -$1.53 -0.2 USD | |
| SPCG Public Company Limited SPCG.BK | $7.8 0.22 USD |
-1.27
|
$8.24B 231.72M USD | $173.25K 4.87K USD | $7.7 0.22 USD | $7.9 0.22 USD | $8.24B 231.72M USD | 16.59 | $0.47 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||