Sonuç Sayfası 157 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA HEX.OL | NOK 8.81 0.85 USD |
-2
|
NOK 2.27B 217.46M USD | NOK 2.61M 250.25K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.27B 217.46M USD | 0 | -NOK 4.92 -0.4 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.40 1.7 USD |
-1.92
|
SEK 2.23B 217.41M USD | SEK 104.26K 10.18K USD | SEK 17.30 1.69 USD | SEK 17.74 1.73 USD | SEK 2.23B 217.41M USD | 0 | -SEK 7.13 -0.6 USD | ||
| TCW Strategic Income Fund TSI | $4.50 — |
-0.33
|
$217.40M — | $86.12K — | $4.49 — | $4.51 — | $217.40M — | 11.23 | $0.40 — | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.55 0.65 USD |
-0.24
|
NT$6.84B 217.32M USD | NT$321.25K 10.21K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$6.84B 217.32M USD | 6.46 | NT$3.18 0.1 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-0.6
|
A$328.29M 217.28M USD | A$280.68K 185.77K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.70B 217.27M USD | HK$12.00K 1.53K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.70B 217.27M USD | 22.16 | HK$0.06 0.007 USD | ||
| Ontex Group NV ONTEX.BR | €2.49 2.72 USD |
-3.49
|
€198.54M 217.03M USD | €217.22K 237.45K USD | €2.49 2.72 USD | €2.58 2.82 USD | €198.54M 217.03M USD | 12.44 | €0.20 0.22 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Oportun Financial OPRT | $4.74 — |
-0.32
|
$216.57M — | $105.18K — | $4.65 — | $4.80 — | $216.57M — | 12.79 | $0.37 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.40 1.45 USD |
-3.44
|
CN¥1.56B 216.52M USD | CN¥3.36M 467.45K USD | CN¥10.15 1.41 USD | CN¥10.98 1.53 USD | CN¥1.56B 216.52M USD | 207.99 | CN¥0.05 0.006 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.19 0.1 USD |
+1.92
|
TRY 6.89B 216.39M USD | TRY 12.20M 383K USD | TRY 3.06 0.1 USD | TRY 3.24 0.1 USD | TRY 6.89B 216.39M USD | 21.26 | TRY 0.15 0.004 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹132.12 1.6 USD |
-3.46
|
₹17.87B 216.24M USD | ₹3.59M 43.41K USD | ₹130.75 1.58 USD | ₹136.20 1.65 USD | ₹17.87B 216.24M USD | 35.32 | ₹3.74 0.05 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.72 1.35 USD |
-2.8
|
CN¥1.56B 216.24M USD | CN¥4.39M 610.99K USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥1.56B 216.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$77.30 2.46 USD |
-2.52
|
NT$6.80B 216.21M USD | NT$63.87M 2.03M USD | NT$72.30 2.3 USD | NT$86.70 2.75 USD | NT$6.80B 216.21M USD | 105.89 | NT$0.73 0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.20 0.74 USD |
-0.43
|
NT$6.80B 216.17M USD | NT$208.70K 6.63K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$6.80B 216.17M USD | 22.09 | NT$1.05 0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹132.05 1.6 USD |
-3.58
|
₹17.86B 216.13M USD | ₹281.57K 3.41K USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹17.86B 216.13M USD | 40.75 | ₹3.24 0.04 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.32 0.3 USD |
+0.43
|
HK$1.69B 216.12M USD | HK$2.37M 302.65K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$1.69B 216.12M USD | 0 | -HK$0.35 -0.04 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$53.40 1.7 USD |
+4.5
|
NT$6.80B 216.1M USD | NT$4.83M 153.36K USD | NT$46.00 1.46 USD | NT$54.10 1.72 USD | NT$6.80B 216.1M USD | 130.24 | NT$0.41 0.01 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.69B 216.07M USD | HK$698.00K 89.25K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-2.05
|
NOK 2.25B 216.03M USD | NOK 905.28K 86.84K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.03M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.93 0.15 USD |
-0.2
|
TRY 6.88B 215.98M USD | TRY 14.02M 440.27K USD | TRY 4.84 0.15 USD | TRY 4.99 0.16 USD | TRY 6.88B 215.98M USD | 0 | -TRY 0.59 -0.01 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 288.13M 215.94M USD | SGD 1.68M 1.26M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$10.99K 8.16K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.12 0.45 USD |
0
|
MYR 1.02B 215.86M USD | MYR 105.20K 22.37K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$24.01K 15.89K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.14K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.58 0.38 USD |
-0.86
|
A$325.80M 215.63M USD | A$586.81K 388.39K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
| First Internet Bancorp INBK | $24.73 — |
+0.16
|
$215.56M — | $11.16K — | $24.41 — | $25.22 — | $215.56M — | 0 | -$3.85 — | ||
| Saksoft Limited SAKSOFT.NS | ₹139.36 1.69 USD |
-2.7
|
₹17.82B 215.54M USD | ₹206.67K 2.5K USD | ₹137.49 1.66 USD | ₹141.80 1.72 USD | ₹17.82B 215.54M USD | 13.68 | ₹10.18 0.12 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.1 USD |
+0.2
|
€197.15M 215.51M USD | €12.00K 13.12K USD | €0.95 1.04 USD | €1.02 1.11 USD | €197.15M 215.51M USD | 25.05 | €0.04 0.04 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.79 0.05 USD |
-1.1
|
THB 7.66B 215.43M USD | THB 6.61M 185.92K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.79 0.05 USD |
-1.1
|
THB 7.66B 215.43M USD | THB 6.61M 185.93K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.50 15.85 USD |
+6.3
|
€197.06M 215.41M USD | €14.94K 16.33K USD | €13.76 15.04 USD | €14.50 15.85 USD | €197.06M 215.41M USD | 0 | -€0.96 -1.04 USD | ||
| Limoneira Company LMNR | $11.87 — |
+0.34
|
$214.93M — | $38.15K — | $11.66 — | $12.14 — | $214.93M — | 0 | -$1.28 — | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹612.20 7.41 USD |
-3.01
|
₹17.74B 214.65M USD | ₹723.43K 8.75K USD | ₹605.10 7.32 USD | ₹643.20 7.78 USD | ₹17.74B 214.65M USD | 8.42 | ₹72.65 0.88 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.77 1.22 USD |
-1.9
|
CN¥1.54B 214.47M USD | CN¥3.84M 533.41K USD | CN¥8.71 1.21 USD | CN¥9.21 1.28 USD | CN¥1.54B 214.47M USD | 79.72 | CN¥0.11 0.02 USD | ||
| India Pesticides Limited IPL.NS | ₹153.84 1.86 USD |
-1.74
|
₹17.72B 214.34M USD | ₹108.56K 1.31K USD | ₹153.61 1.86 USD | ₹156.56 1.89 USD | ₹17.72B 214.34M USD | 14.79 | ₹10.40 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.75 0.56 USD |
-1.11
|
NT$6.74B 214.32M USD | NT$272.86K 8.67K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$6.74B 214.32M USD | 7.52 | NT$2.36 0.07 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.66 3.15 USD |
-3.78
|
CN¥1.54B 214.25M USD | CN¥1.42M 197.35K USD | CN¥22.19 3.09 USD | CN¥23.95 3.33 USD | CN¥1.54B 214.25M USD | 50.35 | CN¥0.45 0.06 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 328.58K 9.25K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.20 0.79 USD |
-12.68
|
HK$1.67B 214.04M USD | HK$4.37M 559.01K USD | HK$5.80 0.74 USD | HK$7.10 0.91 USD | HK$1.67B 214.04M USD | 620.00 | HK$0.01 0.001 USD | ||
| Inhibikase Therapeutics IKT | $1.62 — |
-0.61
|
$213.89M — | $418.54K — | $1.61 — | $1.68 — | $213.89M — | 0 | -$0.44 — | ||
| Foghorn Therapeutics FHTX | $3.64 — |
-2.41
|
$213.72M — | $76.33K — | $3.63 — | $3.76 — | $213.72M — | 0 | -$1.17 — | ||
| PW Medtech Group Limited 1358.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.67B 213.67M USD | HK$730.00K 93.34K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$1.67B 213.67M USD | 16.57 | HK$0.07 0.008 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$38.90 1.24 USD |
-4.42
|
NT$6.72B 213.48M USD | NT$31.62M 1M USD | NT$37.15 1.18 USD | NT$40.05 1.27 USD | NT$6.72B 213.48M USD | 99.74 | NT$0.39 0.01 USD | ||
| Median Technologies SA ALMDT.PA | €5.12 5.6 USD |
-2.85
|
€195.28M 213.47M USD | €471.98K 515.94K USD | €5.07 5.54 USD | €5.26 5.75 USD | €195.28M 213.47M USD | 0 | -€0.93 -1.01 USD | ||
| ALX Oncology ALXO | $1.58 — |
+2.92
|
$213.28M — | $408.18K — | $1.54 — | $1.60 — | $213.28M — | 0 | -$1.49 — | ||
| Leoch International Technology Limited 0842.HK | HK$1.16 0.15 USD |
0
|
HK$1.67B 213.28M USD | HK$1.77M 226.83K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.67B 213.28M USD | 0 | -HK$0.22 -0.02 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.30 2.46 USD |
-1.65
|
NT$6.71B 213.26M USD | NT$2.35M 74.83K USD | NT$70.90 2.25 USD | NT$80.00 2.54 USD | NT$6.71B 213.26M USD | 43.18 | NT$1.79 0.06 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.37 1.09 USD |
+1.13
|
R$1.05B 213.19M USD | R$572.40K 116.02K USD | R$5.24 1.06 USD | R$5.43 1.1 USD | R$1.05B 213.19M USD | 2.69 | R$1.99 0.4 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$99.00 3.15 USD |
-5.26
|
NT$6.71B 213.1M USD | NT$2.42M 76.94K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$6.71B 213.1M USD | 48.52 | NT$2.04 0.06 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$84.00 2.67 USD |
-2.67
|
NT$6.70B 212.94M USD | NT$187.60K 5.96K USD | NT$80.60 2.56 USD | NT$84.00 2.67 USD | NT$6.70B 212.94M USD | 16.50 | NT$5.09 0.16 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-5.1
|
HK$1.66B 212.8M USD | HK$36.64M 4.69M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.50 1.42 USD |
-1.36
|
SEK 2.18B 212.72M USD | SEK 320.00K 31.24K USD | SEK 14.46 1.41 USD | SEK 14.74 1.44 USD | SEK 2.18B 212.72M USD | 7.28 | SEK 1.99 0.19 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.00 3.37 USD |
-4.93
|
NT$6.69B 212.56M USD | NT$392.66K 12.48K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$74.30 2.36 USD |
-8.38
|
NT$6.69B 212.48M USD | NT$2.62M 83.27K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$6.69B 212.48M USD | 45.30 | NT$1.64 0.05 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.19 0.25 USD |
-0.83
|
MYR 999.12M 212.44M USD | MYR 149.50K 31.79K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 999.12M 212.44M USD | 17.00 | MYR 0.07 0.01 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.62 2.1 USD |
+0.28
|
NZ$366.09M 212.26M USD | NZ$13.93K 8.08K USD | NZ$3.61 2.09 USD | NZ$3.63 2.1 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD | ||
| Kaltura KLTR | $1.41 — |
+1.44
|
$212.03M — | $212.03K — | $1.38 — | $1.41 — | $212.03M — | 0 | -$0.10 — | ||
| High Tide Inc. HITI.V | CA$3.25 2.41 USD |
+0.93
|
CA$285.67M 211.98M USD | CA$14.32K 10.62K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$285.67M 211.98M USD | 0 | -CA$0.58 -0.4 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.43 0.79 USD |
-1.18
|
₹17.52B 211.97M USD | ₹4.09M 49.52K USD | ₹64.47 0.78 USD | ₹67.29 0.81 USD | ₹17.52B 211.97M USD | 20.51 | ₹3.19 0.04 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$142.00 4.51 USD |
-6.58
|
NT$6.67B 211.92M USD | NT$402.91K 12.8K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$6.67B 211.92M USD | 240.67 | NT$0.59 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.50 0.6 USD |
-2.27
|
THB 7.53B 211.85M USD | THB 537.70K 15.13K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.50 0.19 USD |
-5.06
|
HK$1.66B 211.76M USD | HK$1.47M 187.96K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$1.66B 211.76M USD | 3.94 | HK$0.38 0.05 USD | ||
| Shuttle Inc. 2405.TW | NT$19.40 0.62 USD |
-5.37
|
NT$6.66B 211.7M USD | NT$8.18M 259.78K USD | NT$18.45 0.59 USD | NT$19.70 0.63 USD | NT$6.66B 211.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| Alta Equipment ALTG | $6.50 — |
+1.32
|
$211.64M — | $66.10K — | $6.39 — | $6.57 — | $211.64M — | 0 | -$2.52 — | ||
| Community Bancorp CMTV | $37.84 — |
-4.2
|
$211.57M — | $7.82K — | $37.84 — | $39.99 — | $211.57M — | 11.93 | $3.17 — | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
0
|
MYR 994.89M 211.54M USD | MYR 1.52M 322.39K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 994.89M 211.54M USD | 10.49 | MYR 0.10 0.02 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.46 9.25 USD |
-1.63
|
€193.25M 211.25M USD | €25.04K 27.38K USD | €8.36 9.14 USD | €8.70 9.51 USD | €193.25M 211.25M USD | 30.21 | €0.28 0.31 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.30 1.02 USD |
-3.05
|
CN¥1.52B 211.18M USD | CN¥7.53M 1.05M USD | CN¥7.14 0.99 USD | CN¥7.61 1.06 USD | CN¥1.52B 211.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
| OP Bancorp OPBK | $14.18 — |
+0.46
|
$211.13M — | $24.51K — | $14.07 — | $14.41 — | $211.13M — | 7.74 | $1.83 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.88 0.19 USD |
+1.74
|
MYR 992.82M 211.1M USD | MYR 1.21M 257.37K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 992.82M 211.1M USD | 12.50 | MYR 0.07 0.01 USD | ||
| King Copper Discovery TBXXF | $0.66 — |
-2.94
|
$211.05M — | $6.00K — | $0.66 — | $0.68 — | $211.05M — | 0 | -$0.03 — | ||
| COG Financial Services Limited COG.AX | A$1.50 0.99 USD |
-0.33
|
A$318.84M 211.03M USD | A$574.36K 380.14K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$318.84M 211.03M USD | 14.94 | A$0.10 0.07 USD | ||
| Hocheng Corporation 1810.TW | NT$22.00 0.7 USD |
-2.65
|
NT$6.64B 211.02M USD | NT$15.98M 507.88K USD | NT$20.35 0.65 USD | NT$22.30 0.71 USD | NT$6.64B 211.02M USD | 440.00 | NT$0.05 0.001 USD | ||
| Zalaris ASA ZAL.OL | NOK 101.00 9.69 USD |
+1
|
NOK 2.20B 211.01M USD | NOK 2.14K 205.19 USD | NOK 100.00 9.59 USD | NOK 105.00 10.07 USD | NOK 2.20B 211.01M USD | 43.91 | NOK 2.30 0.22 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$1.29K 955.77 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.86 0.4 USD |
-6.53
|
MYR 991.98M 210.93M USD | MYR 10.73M 2.28M USD | MYR 1.83 0.39 USD | MYR 1.92 0.41 USD | MYR 991.98M 210.93M USD | 37.20 | MYR 0.05 0.01 USD | ||
| SBC Exports Limited SBC.NS | ₹36.59 0.44 USD |
-1.37
|
₹17.42B 210.8M USD | ₹10.08M 122K USD | ₹36.20 0.44 USD | ₹37.10 0.45 USD | ₹17.42B 210.8M USD | 69.03 | ₹0.53 0.006 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 767.44K 21.59K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.10 2.61 USD |
0
|
NT$6.63B 210.62M USD | NT$1.80M 57.22K USD | NT$73.90 2.35 USD | NT$83.30 2.65 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
| Computer Modelling CMDXF | $2.70 — |
-1.32
|
$210.58M — | $350.00 — | $2.70 — | $2.78 — | $210.58M — | 18.00 | $0.15 — | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.9 USD |
0
|
CN¥1.51B 210.49M USD | CN¥44.73M 6.22M USD | CN¥6.18 0.86 USD | CN¥6.63 0.92 USD | CN¥1.51B 210.49M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.41 USD |
-0.93
|
€192.47M 210.4M USD | €702.38K 767.8K USD | €0.37 0.4 USD | €0.38 0.42 USD | €192.47M 210.4M USD | 0 | -€0.10 -0.1 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.45 1.59 USD |
-3.86
|
CN¥1.51B 210.36M USD | CN¥3.94M 548.41K USD | CN¥11.08 1.54 USD | CN¥11.95 1.66 USD | CN¥1.51B 210.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Waldencast WALD | $1.64 — |
-4.65
|
$210.36M — | $134.23K — | $1.61 — | $1.81 — | $210.36M — | 0 | -$2.01 — | ||
| Starpharma Holdings Limited SPL.AX | A$0.76 0.5 USD |
0
|
A$317.80M 210.34M USD | A$1.63M 1.08M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$317.80M 210.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$166.50 5.29 USD |
-5.13
|
NT$6.62B 210.34M USD | NT$366.26K 11.64K USD | NT$158.00 5.02 USD | NT$167.00 5.31 USD | NT$6.62B 210.34M USD | 30.38 | NT$5.48 0.17 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.79 3.55 USD |
+1.91
|
CA$283.22M 210.16M USD | CA$240.18K 178.23K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$283.22M 210.16M USD | 0 | -CA$1.49 -1.1 USD | ||
| Inspired Entertainment INSE | $7.87 — |
+5.35
|
$209.94M — | $97.43K — | $7.54 — | $7.97 — | $209.94M — | 0 | -$0.60 — | ||
| SBC Exports Limited SBC.BO | ₹36.44 0.44 USD |
-1.67
|
₹17.35B 209.93M USD | ₹927.30K 11.22K USD | ₹36.25 0.44 USD | ₹37.10 0.45 USD | ₹17.35B 209.93M USD | 68.75 | ₹0.53 0.006 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.96 7.25 USD |
+1.01
|
A$317.15M 209.91M USD | A$16.48K 10.91K USD | A$10.80 7.15 USD | A$10.98 7.27 USD | A$317.15M 209.91M USD | 0 | -A$1.06 -0.7 USD | ||
| Aumann AG AAG.DE | €14.85 16.23 USD |
-2.62
|
€191.82M 209.68M USD | €70.64K 77.22K USD | €14.65 16.01 USD | €15.05 16.45 USD | €191.82M 209.68M USD | 14.00 | €1.06 1.16 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.97 1.94 USD |
-2.85
|
CN¥1.51B 209.59M USD | CN¥2.53M 351.28K USD | CN¥13.67 1.9 USD | CN¥14.61 2.03 USD | CN¥1.51B 209.59M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ampco-Pittsburgh AP | $10.31 — |
+5.64
|
$209.57M — | $117.97K — | $9.51 — | $10.37 — | $209.57M — | 0 | -$3.38 — | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.70 11.7 USD |
+0.94
|
€191.56M 209.4M USD | €11.98K 13.09K USD | €10.30 11.26 USD | €10.90 11.92 USD | €191.56M 209.4M USD | 107.00 | €0.10 0.11 USD | ||
| Onward Medical N.V. ONWD.BR | €2.76 3.01 USD |
-2.65
|
€191.55M 209.39M USD | €141.14K 154.29K USD | €2.73 2.98 USD | €2.86 3.12 USD | €191.55M 209.39M USD | 0 | -€0.90 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||