Sonuç Sayfası 160 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giantplus Technology Co., Ltd. 8105.TW | $16 0.51 USD |
-1.23
|
$7.06B 224.48M USD | $4.01M 127.4K USD | $16 0.51 USD | $16.35 0.52 USD | $7.06B 224.48M USD | 28.57 | $0.56 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $200.36 2.42 USD |
-1
|
$18.55B 224.48M USD | $1.22M 14.75K USD | $198 2.4 USD | $203.9 2.47 USD | $18.55B 224.48M USD | 19.87 | $10.08 0.12 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.04 1.67 USD |
-3.91
|
$1.61B 224.46M USD | $1.28M 177.29K USD | $11.99 1.67 USD | $12.57 1.75 USD | $1.61B 224.46M USD | 52.34 | $0.23 0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.48 0.34 USD |
-1.2
|
$1.61B 224.43M USD | $6.11M 849.9K USD | $2.46 0.34 USD | $2.55 0.35 USD | $1.61B 224.43M USD | 0 | -$0.3 -0.04 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
+1.32
|
$1.76B 224.42M USD | $774K 98.97K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 9.62 | $0.08 0.01 USD | |
| Codexis CDXS | $3.18 — |
+9.66
|
$224.37M — | $544.32K — | $2.86 — | $3.22 — | $224.37M — | 0 | -$0.94 — | |
| Alpine Income Property Trust PINE | $15.11 — |
+0.07
|
$224.34M — | $40.9K — | $15.05 — | $15.3 — | $224.34M — | 0 | -$0.05 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.22 0.45 USD |
0
|
$1.61B 224.33M USD | $7.72M 1.07M USD | $3.2 0.44 USD | $3.29 0.46 USD | $1.61B 224.33M USD | 14.63 | $0.22 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.58 1.19 USD |
-2.39
|
$1.61B 224.31M USD | $1.66M 230.7K USD | $8.54 1.19 USD | $8.82 1.23 USD | $1.61B 224.31M USD | 214.50 | $0.04 0.005 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.58 1.61 USD |
-1.78
|
$1.61B 224.26M USD | $709.6K 98.67K USD | $11.55 1.61 USD | $11.93 1.66 USD | $1.61B 224.26M USD | 20.67 | $0.56 0.08 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.76 0.24 USD |
-2.76
|
$1.61B 224.24M USD | $8.58M 1.19M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.61B 224.24M USD | 0 | -$0.13 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.85 0.95 USD |
-1.44
|
$1.61B 224.02M USD | $2.33M 323.68K USD | $6.82 0.95 USD | $7.04 0.98 USD | $1.61B 224.02M USD | 68.50 | $0.1 0.01 USD | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
-1.97
|
$7.96B 223.97M USD | $439.43K 12.36K USD | $3.96 0.11 USD | $4.08 0.11 USD | $7.96B 223.97M USD | 33.16 | $0.12 0.003 USD | |
| Wasco Berhad 5142.KL | $1.36 0.29 USD |
-2.86
|
$1.05B 223.91M USD | $880.6K 187.24K USD | $1.34 0.28 USD | $1.4 0.3 USD | $1.05B 223.91M USD | 7.15 | $0.19 0.04 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.26 2.47 USD |
-1.1
|
$204.77M 223.84M USD | $33.09K 36.17K USD | $2.26 2.47 USD | $2.32 2.54 USD | $204.77M 223.84M USD | 25.05 | $0.09 0.1 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.34 0.09 USD |
+0.6
|
$7.95B 223.79M USD | $1.71M 47.99K USD | $3.3 0.09 USD | $3.34 0.09 USD | $7.95B 223.79M USD | 16.69 | $0.2 0.005 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.59
|
$338M 223.71M USD | $38.56K 25.52K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $338M 223.71M USD | 7.04 | $0.12 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.47 0.19 USD |
0
|
$1.75B 223.67M USD | $66.5K 8.5K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.75B 223.67M USD | 18.37 | $0.08 0.01 USD | |
| Bonduelle SCA 0N75.IL | $6.39 6.99 USD |
+1.91
|
$204.61M 223.67M USD | $0 0 USD | $6.39 6.99 USD | $6.39 6.99 USD | $204.61M 223.67M USD | 23.66 | $0.27 0.3 USD | |
| ioneer Ltd INR.AX | $0.16 0.11 USD |
0
|
$337.92M 223.66M USD | $2.15M 1.42M USD | $0.16 0.1 USD | $0.16 0.11 USD | $337.92M 223.66M USD | 0 | $0 0 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $51.1 1.62 USD |
+1.79
|
$7.04B 223.6M USD | $1M 31.87K USD | $50 1.59 USD | $52.1 1.66 USD | $7.04B 223.6M USD | 16.92 | $3.02 0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $8.82 1.23 USD |
-0.34
|
$1.61B 223.57M USD | $1.69M 235.13K USD | $8.69 1.21 USD | $8.94 1.24 USD | $1.61B 223.57M USD | 36.75 | $0.24 0.03 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.29 0.74 USD |
-1.12
|
$1.61B 223.55M USD | $4M 555.85K USD | $5.28 0.73 USD | $5.54 0.77 USD | $1.61B 223.55M USD | 0 | -$0.02 -0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.7 0.12 USD |
0
|
$30.4B 223.49M USD | $16.3K 119.85 USD | $15.7 0.12 USD | $15.7 0.12 USD | $30.4B 223.49M USD | 5.58 | $2.81 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.57 1.19 USD |
-1.72
|
$1.61B 223.45M USD | $2.04M 284.08K USD | $8.56 1.19 USD | $8.78 1.22 USD | $1.61B 223.45M USD | 38.95 | $0.22 0.03 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.7 23.72 USD |
+1.88
|
$204.36M 223.4M USD | $870 951.03 USD | $20.7 22.63 USD | $21.7 23.72 USD | $204.36M 223.4M USD | 12.47 | $1.74 1.9 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.69 0.51 USD |
-1.34
|
$1.61B 223.32M USD | $4.27M 594.08K USD | $3.7 0.51 USD | $3.77 0.52 USD | $1.61B 223.32M USD | 16.77 | $0.22 0.03 USD | |
| Torpol S.A. TOR.WA | $38.25 9.72 USD |
+1.06
|
$878.6M 223.32M USD | $11.83K 3.01K USD | $37.95 9.65 USD | $38.25 9.72 USD | $878.6M 223.32M USD | 8.93 | $4.28 1.09 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.07 0.84 USD |
-1.14
|
$1.61B 223.3M USD | $2.53M 351.97K USD | $6.07 0.84 USD | $6.24 0.87 USD | $1.61B 223.3M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.66 0.93 USD |
-1.48
|
$1.61B 223.3M USD | $2.7M 375.83K USD | $6.64 0.92 USD | $6.86 0.95 USD | $1.61B 223.3M USD | 36.99 | $0.18 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.5799 0.38 USD |
+0.88
|
$337.27M 223.22M USD | $289.74K 191.77K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $337.27M 223.22M USD | 19.16 | $0.03 0.02 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $3.88 — |
-5.48
|
$223.15M — | $372 — | $3.85 — | $3.88 — | $223.15M — | 0 | -$0.58 — | |
| Calin Technology Co., Ltd. 4976.TW | $50.4 1.6 USD |
-0.79
|
$7.02B 223.14M USD | $13.96M 443.68K USD | $49.65 1.58 USD | $53.5 1.7 USD | $7.02B 223.14M USD | 0 | -$1.5 -0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.19 1.69 USD |
-1.22
|
$1.6B 223.09M USD | $1.8M 249.71K USD | $12.18 1.69 USD | $12.55 1.74 USD | $1.6B 223.09M USD | 304.75 | $0.04 0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.1 2.66 USD |
-0.68
|
$1.6B 223.08M USD | $10.92M 1.52M USD | $18.75 2.61 USD | $20.3 2.82 USD | $1.6B 223.08M USD | 25.13 | $0.76 0.11 USD | |
| Basic Chemical Industries Company 1210.SR | $30.4 8.11 USD |
+0.16
|
$836M 223.02M USD | $6.11K 1.63K USD | $30.3 8.08 USD | $30.6 8.16 USD | $836M 223.02M USD | 84.44 | $0.36 0.1 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.09 0.14 USD |
-0.91
|
$1.74B 222.99M USD | $35K 4.48K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.74B 222.99M USD | 3.20 | $0.34 0.04 USD | |
| Avantium N.V. AVTX.AS | $2.56 2.8 USD |
0
|
$203.97M 222.97M USD | $23.95K 26.18K USD | $2.53 2.77 USD | $2.58 2.82 USD | $203.97M 222.97M USD | 0 | -$0.7 -0.7 USD | |
| The E.W. Scripps Company SSP | $2.61 — |
-1.51
|
$222.87M — | $1.06M — | $2.47 — | $2.62 — | $222.87M — | 0 | -$11.61 — | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $90.25 18.29 USD |
+0.31
|
$1.1B 222.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.81M USD | 0 | $0 0 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.59 1.06 USD |
-3.07
|
$1.6B 222.76M USD | $4.06M 564.24K USD | $7.55 1.05 USD | $7.85 1.09 USD | $1.6B 222.76M USD | 33.00 | $0.23 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.11 0.71 USD |
-1.73
|
$1.6B 222.74M USD | $3.45M 479.27K USD | $5.1 0.71 USD | $5.24 0.73 USD | $1.6B 222.74M USD | 10.64 | $0.48 0.07 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.6 0.59 USD |
-1.92
|
$1.74B 222.67M USD | $14K 1.79K USD | $4.6 0.59 USD | $4.6 0.59 USD | $1.74B 222.67M USD | 0 | -$2.15 -0.2 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8499 0.18 USD |
-0.59
|
$1.05B 222.64M USD | $3.1M 660.2K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $1.05B 222.64M USD | 42.25 | $0.02 0.004 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.37 0.33 USD |
-3.27
|
$1.6B 222.63M USD | $7.93M 1.1M USD | $2.37 0.33 USD | $2.51 0.35 USD | $1.6B 222.63M USD | 0 | -$0.68 -0.09 USD | |
| Standard Lithium Ltd. S5L.F | $1.11 1.21 USD |
-4.13
|
$203.65M 222.61M USD | $10.1K 11.04K USD | $1.11 1.21 USD | $1.11 1.21 USD | $203.65M 222.61M USD | 0 | -$0.23 -0.2 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12 1.67 USD |
-0.99
|
$1.6B 222.48M USD | $1.4M 194.8K USD | $11.9 1.65 USD | $12.22 1.7 USD | $1.6B 222.48M USD | 0 | -$0.87 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.68 1.48 USD |
+0.19
|
$1.6B 222.4M USD | $1.76M 244.93K USD | $10.67 1.48 USD | $10.98 1.53 USD | $1.6B 222.4M USD | 15.70 | $0.68 0.09 USD | |
| NACCO Industries NC | $29.85 — |
0
|
$222.4M — | $14.88K — | $29.85 — | $30.04 — | $222.4M — | 0 | -$5.45 — | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.12 0.43 USD |
-3.11
|
$1.6B 222.29M USD | $9.34M 1.3M USD | $3.12 0.43 USD | $3.27 0.45 USD | $1.6B 222.29M USD | 0 | -$0.49 -0.06 USD | |
| Virtus Convertible & Income Fund II NCZ | $2.92 — |
0
|
$222.26M — | $218.34K — | $2.88 — | $2.93 — | $222.26M — | 29.19 | $0.1 — | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.55 0.63 USD |
-1.09
|
$1.6B 222.25M USD | $3.52M 489.04K USD | $4.53 0.63 USD | $4.63 0.64 USD | $1.6B 222.25M USD | 21.66 | $0.21 0.03 USD | |
| Peninsula Energy PENMF | $0.07 — |
-1.49
|
$222.18M — | $110K — | $0.07 — | $0.07 — | $222.18M — | 0 | -$0.01 — | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $135.68 1.64 USD |
-0.65
|
$18.36B 222.07M USD | $564.53K 6.83K USD | $135.3 1.64 USD | $139.23 1.68 USD | $18.36B 222.07M USD | 47.77 | $2.84 0.03 USD | |
| Kingsway Financial Services KFS | $7.95 — |
-1.73
|
$221.98M — | $51.81K — | $7.95 — | $8.06 — | $221.98M — | 0 | -$0.26 — | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.39 0.19 USD |
-0.71
|
$1.6B 221.79M USD | $10.11M 1.41M USD | $1.38 0.19 USD | $1.48 0.21 USD | $1.6B 221.79M USD | 0 | -$0.43 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $17.55 0.56 USD |
-4.88
|
$6.98B 221.72M USD | $4.49M 142.7K USD | $17.55 0.56 USD | $18.45 0.59 USD | $6.98B 221.72M USD | 0 | -$0.77 -0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.93 0.41 USD |
+5.02
|
$1.59B 221.62M USD | $3.21M 445.84K USD | $2.83 0.39 USD | $2.93 0.41 USD | $1.59B 221.62M USD | 0 | -$0.14 -0.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.5 18.04 USD |
-0.3
|
$202.71M 221.59M USD | $7.02K 7.68K USD | $16.45 17.98 USD | $16.55 18.09 USD | $202.71M 221.59M USD | 15.86 | $1.04 1.14 USD | |
| Southern First Bancshares SFST | $27.16 — |
+1.23
|
$221.52M — | $8.74K — | $26.75 — | $27.23 — | $221.52M — | 16.56 | $1.64 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.61 1.34 USD |
-2.24
|
$1.59B 221.49M USD | $2.02M 280.6K USD | $9.55 1.33 USD | $10 1.39 USD | $1.59B 221.49M USD | 0 | -$0.09 -0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $33.32 0.4 USD |
-1.86
|
$18.3B 221.4M USD | $650.44K 7.87K USD | $33.09 0.4 USD | $34.25 0.41 USD | $18.3B 221.4M USD | 166.59 | $0.2 0.002 USD | |
| 7C Solarparken AG 0QV6.L | $2.68 2.92 USD |
-0.56
|
$202.54M 221.4M USD | $2 2.19 USD | $2.68 2.92 USD | $2.68 2.92 USD | $202.54M 221.4M USD | 19.52 | $0.14 0.15 USD | |
| Pure Cycle PCYO | $9.19 — |
+2.05
|
$221.38M — | $61.21K — | $9 — | $9.22 — | $221.38M — | 34.03 | $0.27 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.1 — |
-0.2
|
$221.37M — | $56.88K — | $10.08 — | $10.12 — | $221.37M — | 28.05 | $0.36 — | |
| ESSA Pharma EPIX | $4.99 — |
+2.89
|
$221.37M — | $49.55K — | $4.65 — | $5 — | $221.37M — | 0 | -$0.63 — | |
| Omeros OMER | $3.82 — |
-1.8
|
$221.35M — | $295.73K — | $3.74 — | $3.9 — | $221.35M — | 0 | -$2.91 — | |
| First Internet Bancorp INBK | $25.57 — |
+2.2
|
$221.33M — | $76.22K — | $24.18 — | $25.59 — | $221.33M — | 13.67 | $1.87 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.58 0.22 USD |
-1.25
|
$1.59B 221.18M USD | $9.68M 1.35M USD | $1.57 0.22 USD | $1.65 0.23 USD | $1.59B 221.18M USD | 0 | -$0.67 -0.09 USD | |
| MicroVision MVIS | $1.07 — |
+4.9
|
$221.13M — | $2.03M — | $1.01 — | $1.1 — | $221.13M — | 0 | -$0.47 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.53 0.91 USD |
-6.71
|
$1.59B 221.03M USD | $39.52M 5.49M USD | $6.52 0.91 USD | $7.07 0.98 USD | $1.59B 221.03M USD | 0 | -$0.29 -0.04 USD | |
| BASE,Inc. 4477.T | $283 1.91 USD |
-0.35
|
$32.73B 220.91M USD | $1.24M 8.4K USD | $281 1.9 USD | $287 1.94 USD | $32.73B 220.91M USD | 0 | -$0.34 -0.002 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.83 2.2 USD |
-0.38
|
$1.59B 220.86M USD | $7.06M 981.88K USD | $15.57 2.16 USD | $16.77 2.33 USD | $1.59B 220.86M USD | 0 | -$0.73 -0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.35 0.23 USD |
0
|
$7.85B 220.85M USD | $69.14K 1.95K USD | $8.3 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 11.59 | $0.72 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3599 — |
-1.9
|
$220.85M — | $105.1K — | $0.3499 — | $0.3699 — | $220.85M — | 12.03 | $0.03 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.15 0.42 USD |
-0.38
|
$6.94B 220.57M USD | $768.46K 24.42K USD | $13.05 0.41 USD | $13.15 0.42 USD | $6.94B 220.57M USD | 0 | -$0.94 -0.02 USD | |
| Ancom Nylex Berhad 4758.KL | $1.09 0.23 USD |
-0.91
|
$1.04B 220.55M USD | $2.47M 526.07K USD | $1.08 0.23 USD | $1.11 0.24 USD | $1.04B 220.55M USD | 13.62 | $0.08 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.32 1.71 USD |
-0.96
|
$1.59B 220.55M USD | $3.34M 463.81K USD | $12.3 1.71 USD | $13.08 1.82 USD | $1.59B 220.55M USD | 23.24 | $0.53 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.39 0.47 USD |
-1.45
|
$1.59B 220.42M USD | $5.22M 726.4K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.59B 220.42M USD | 0 | $0 0 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.3 0.74 USD |
-2.39
|
$1.59B 220.41M USD | $3.52M 489.04K USD | $5.29 0.74 USD | $5.49 0.76 USD | $1.59B 220.41M USD | 26.50 | $0.2 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.57 2.03 USD |
-0.48
|
$1.58B 220.32M USD | $973.78K 135.4K USD | $14.49 2.01 USD | $14.72 2.05 USD | $1.58B 220.32M USD | 0 | -$0.37 -0.05 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $9.96 1.38 USD |
-1.58
|
$1.58B 220.32M USD | $1.11M 154.82K USD | $9.91 1.38 USD | $10.19 1.42 USD | $1.58B 220.32M USD | 71.14 | $0.14 0.02 USD | |
| Aquestive Therapeutics AQST | $2.42 — |
+4.76
|
$220.31M — | $1.83M — | $2.24 — | $2.44 — | $220.31M — | 0 | -$0.45 — | |
| Hamilton Beach Brands Holding Company HBB | $15.57 — |
+0.45
|
$220.25M — | $112.28K — | $14.34 — | $15.74 — | $220.25M — | 7.55 | $2.06 — | |
| Greenwich LifeSciences GLSI | $17.1 — |
+11.18
|
$220.25M — | $54.02K — | $15.45 — | $17.25 — | $220.25M — | 0 | -$0.71 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.52 0.49 USD |
-1.95
|
$1.58B 220.24M USD | $4.06M 564.24K USD | $3.52 0.49 USD | $3.64 0.51 USD | $1.58B 220.24M USD | 0 | -$0.11 -0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.62 0.34 USD |
0
|
$1.04B 220.14M USD | $188.8K 40.14K USD | $1.61 0.34 USD | $1.63 0.35 USD | $1.04B 220.14M USD | 9.52 | $0.17 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.11 0.57 USD |
-3.75
|
$1.58B 220.08M USD | $6.45M 897K USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.58B 220.08M USD | 205.50 | $0.02 0.002 USD | |
| The First of Long Island FLIC | $9.77 — |
+1.88
|
$219.98M — | $182.02K — | $9.55 — | $9.79 — | $219.98M — | 9.13 | $1.07 — | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181.5 5.77 USD |
+0.28
|
$6.92B 219.94M USD | $4.78M 151.98K USD | $175 5.56 USD | $185.5 5.89 USD | $6.92B 219.94M USD | 16.93 | $10.72 0.34 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $8.94 1.24 USD |
-0.89
|
$1.58B 219.9M USD | $551.8K 76.72K USD | $8.92 1.24 USD | $9.05 1.26 USD | $1.58B 219.9M USD | 0 | -$0.59 -0.08 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.7 0.79 USD |
+0.54
|
$1.03B 219.83M USD | $235.1K 49.99K USD | $3.65 0.78 USD | $3.74 0.8 USD | $1.03B 219.83M USD | 18.50 | $0.2 0.04 USD | |
| Sprott Focus Trust FUND | $7.36 — |
-0.54
|
$219.68M — | $7.24K — | $7.35 — | $7.4 — | $219.68M — | 7.91 | $0.93 — | |
| ioneer GSCCF | $0.1 — |
0
|
$219.65M — | $1K — | $0.1 — | $0.1 — | $219.65M — | 0 | $0 — | |
| AMSC ASA AMSC.OL | $31.85 3.06 USD |
+0.16
|
$2.29B 219.57M USD | $134 12.85 USD | $31.85 3.06 USD | $32 3.07 USD | $2.29B 219.57M USD | 0 | -$0.72 -0.06 USD | |
| Actinium Pharmaceuticals ATNM | $7.37 — |
+2.93
|
$219.5M — | $189.1K — | $7 — | $7.43 — | $219.5M — | 0 | -$1.71 — | |
| Canadian Banc Corp. BK.TO | $10.91 8.1 USD |
0
|
$295.57M 219.33M USD | $99.29K 73.68K USD | $10.87 8.07 USD | $10.96 8.13 USD | $295.57M 219.33M USD | 0 | -$1.81 -1.3 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.61 0.7 USD |
-0.38
|
$822.15M 219.33M USD | $553.96K 147.78K USD | $2.59 0.69 USD | $2.62 0.7 USD | $822.15M 219.33M USD | 0 | -$0.16 -0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.4 1.17 USD |
+0.96
|
$1.58B 219.32M USD | $6.41M 891.32K USD | $8.32 1.16 USD | $8.62 1.2 USD | $1.58B 219.32M USD | 9.43 | $0.89 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||