Sonuç Sayfası 160 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven Hills Realty Trust SEVN | $8.52 — |
+0.12
|
$192.52M — | $99.79K — | $8.51 — | $8.72 — | $192.52M — | 9.46 | $0.90 — | ||
| SPML Infra Limited SPMLINFRA.NS | ₹189.13 2.29 USD |
-3.99
|
₹15.91B 192.51M USD | ₹280.35K 3.39K USD | ₹187.60 2.27 USD | ₹196.90 2.38 USD | ₹15.91B 192.51M USD | 20.24 | ₹9.34 0.11 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.88 0.24 USD |
-3.59
|
HK$1.50B 192.39M USD | HK$398.00K 50.89K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$1.50B 192.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
-0.55
|
$192.35M — | $211.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.34 0.3 USD |
+0.43
|
HK$1.50B 192.35M USD | HK$90.50K 11.57K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$1.50B 192.35M USD | 5.57 | HK$0.42 0.05 USD | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.06 0.78 USD |
-1.29
|
PLN 756.62M 192.31M USD | PLN 439.20K 111.63K USD | PLN 3.05 0.77 USD | PLN 3.12 0.79 USD | PLN 756.62M 192.31M USD | 8.49 | PLN 0.36 0.09 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| CASwell, Inc. 6416.TW | NT$82.40 2.62 USD |
-5.72
|
NT$6.04B 192.05M USD | NT$615.98K 19.57K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$6.04B 192.05M USD | 19.20 | NT$4.29 0.14 USD | ||
| GHW International 9933.HK | HK$1.59 0.2 USD |
-3.64
|
HK$1.50B 191.98M USD | HK$614.00K 78.51K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.50B 191.98M USD | 159.00 | HK$0.01 0.001 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.85 0.09 USD |
-1.38
|
NT$6.04B 191.9M USD | NT$1.84M 58.47K USD | NT$2.64 0.08 USD | NT$2.90 0.09 USD | NT$6.04B 191.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.85 2.86 USD |
+0.26
|
CA$258.48M 191.81M USD | CA$12.54K 9.3K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.22 16.26 USD |
-0.38
|
R$945.57M 191.65M USD | R$22.10K 4.48K USD | R$80.00 16.21 USD | R$80.90 16.4 USD | R$945.57M 191.65M USD | 7.86 | R$10.20 2.07 USD | ||
| The New Germany Fund GF | $11.79 — |
-0.67
|
$191.37M — | $116.54K — | $11.61 — | $12.24 — | $191.37M — | 3.43 | $3.43 — | ||
| Eltel AB (publ) ELTEL.ST | SEK 12.50 1.22 USD |
+6.84
|
SEK 1.96B 191.24M USD | SEK 188.47K 18.4K USD | SEK 11.45 1.12 USD | SEK 13.50 1.32 USD | SEK 1.96B 191.24M USD | 113.63 | SEK 0.11 0.01 USD | ||
| Trisul S.A. TRIS3.SA | R$4.04 0.82 USD |
-0.74
|
R$943.41M 191.21M USD | R$392.30K 79.51K USD | R$4.00 0.81 USD | R$4.17 0.85 USD | R$943.41M 191.21M USD | 3.96 | R$1.02 0.21 USD | ||
| Exodus Movement EXOD | $6.37 — |
+2.58
|
$191.18M — | $119.51K — | $6.23 — | $6.54 — | $191.18M — | 0 | -$1.02 — | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.47 0.49 USD |
-2.58
|
TRY 6.09B 191.18M USD | TRY 3.37M 105.84K USD | TRY 15.21 0.48 USD | TRY 15.85 0.5 USD | TRY 6.09B 191.18M USD | 64.45 | TRY 0.24 0.007 USD | ||
| Americanas S.A. AMER3.SA | R$4.71 0.95 USD |
-1.88
|
R$943.15M 191.16M USD | R$1.12M 226.78K USD | R$4.71 0.95 USD | R$4.86 0.99 USD | R$943.15M 191.16M USD | 1.79 | R$2.63 0.53 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.70 1.21 USD |
+0.71
|
MYR 898.65M 191.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$6.01B 190.86M USD | NT$12.17M 386.78K USD | NT$28.00 0.89 USD | NT$34.00 1.08 USD | NT$6.01B 190.86M USD | 36.95 | NT$0.92 0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.55 0.97 USD |
-1.45
|
NT$6.00B 190.71M USD | NT$704.24K 22.38K USD | NT$28.65 0.91 USD | NT$30.80 0.98 USD | NT$6.00B 190.71M USD | 12.12 | NT$2.52 0.08 USD | ||
| ArrowMark Financial BANX | $19.68 — |
+0.36
|
$190.62M — | $19.69K — | $19.60 — | $19.80 — | $190.62M — | 7.96 | $2.47 — | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.50 2.84 USD |
-3.45
|
NT$6.00B 190.52M USD | NT$775.06K 24.63K USD | NT$85.20 2.71 USD | NT$90.90 2.89 USD | NT$6.00B 190.52M USD | 46.85 | NT$1.91 0.06 USD | ||
| Humm Group Limited HUM.AX | A$0.57 0.38 USD |
+0.88
|
A$287.80M 190.48M USD | A$211.97K 140.3K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
0
|
CA$256.58M 190.4M USD | CA$653.14K 484.67K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 7.71M 492.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| Magnora ASA MGN.OL | NOK 27.45 2.63 USD |
-9.11
|
NOK 1.98B 190.26M USD | NOK 2.51M 240.46K USD | NOK 27.40 2.63 USD | NOK 30.20 2.9 USD | NOK 1.98B 190.26M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.62 20.35 USD |
-0.11
|
€173.98M 190.18M USD | €8.94K 9.77K USD | €18.20 19.9 USD | €18.88 20.64 USD | €173.98M 190.18M USD | 10.57 | €1.76 1.92 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
+1.69
|
A$287.27M 190.13M USD | A$229.02K 151.58K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$1.18 0.15 USD |
-3.28
|
HK$1.49B 190.11M USD | HK$4.20M 536.38K USD | HK$1.10 0.14 USD | HK$1.22 0.16 USD | HK$1.49B 190.11M USD | 59.00 | HK$0.02 0.002 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.39 0.08 USD |
+2.67
|
MYR 894.03M 190.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Modiv Industrial MDV | $18.39 — |
+0.77
|
$189.85M — | $50.95K — | $18.12 — | $18.65 — | $189.85M — | 0 | -$0.41 — | ||
| China General Education Group Limited 2175.HK | HK$3.17 0.41 USD |
+0.32
|
HK$1.48B 189.71M USD | HK$106.00K 13.55K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$1.48B 189.71M USD | 16.68 | HK$0.19 0.02 USD | ||
| TOM Group Limited 2383.HK | HK$0.38 0.05 USD |
0
|
HK$1.48B 189.66M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Group Eleven Resources GRLVF | $0.67 — |
-0.1
|
$189.49M — | $15.66K — | $0.67 — | $0.68 — | $189.49M — | 0 | -$0.01 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.35 1 USD |
-0.32
|
NT$5.96B 189.47M USD | NT$386.96K 12.3K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.96B 189.47M USD | 16.41 | NT$1.91 0.06 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.77 0.1 USD |
-9.41
|
HK$1.48B 189.45M USD | HK$816.00K 104.34K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.48B 189.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| RCI Hospitality RICK | $24.76 — |
+0.41
|
$189.45M — | $29.56K — | $24.62 — | $25.40 — | $189.45M — | 0 | -$0.78 — | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.65 1.04 USD |
-2.54
|
NT$5.96B 189.32M USD | NT$215.44K 6.85K USD | NT$30.35 0.96 USD | NT$32.80 1.04 USD | NT$5.96B 189.32M USD | 0 | -NT$0.97 -0.03 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.84 0.25 USD |
-2.37
|
NT$5.96B 189.28M USD | NT$1.81M 57.52K USD | NT$7.66 0.24 USD | NT$7.86 0.25 USD | NT$5.96B 189.28M USD | 56.00 | NT$0.14 0.004 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.42 0.11 USD |
-1.16
|
TRY 6.03B 189.24M USD | TRY 16.27M 511.11K USD | TRY 3.37 0.11 USD | TRY 3.47 0.11 USD | TRY 6.03B 189.24M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$268.00 8.52 USD |
-7.9
|
NT$5.95B 189.14M USD | NT$100.75K 3.2K USD | NT$257.50 8.18 USD | NT$283.00 8.99 USD | NT$5.95B 189.14M USD | 992.59 | NT$0.27 0.008 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.00 2 USD |
+3.79
|
NT$5.95B 189.09M USD | NT$2.00M 63.66K USD | NT$57.30 1.82 USD | NT$64.80 2.06 USD | NT$5.95B 189.09M USD | 67.74 | NT$0.93 0.03 USD | ||
| Bunker Hill Mining BHLL | $4.05 — |
+0.75
|
$189.08M — | $25.76K — | $3.96 — | $4.16 — | $189.08M — | 0 | -$3.26 — | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.60 0.59 USD |
-1.5
|
HK$1.48B 189.04M USD | HK$35.60K 4.55K USD | HK$4.50 0.58 USD | HK$4.85 0.62 USD | HK$1.48B 189.04M USD | 15.33 | HK$0.30 0.04 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.75 2.01 USD |
-2.66
|
HK$1.48B 188.98M USD | HK$4.00 0.51 USD | HK$14.80 1.89 USD | HK$16.18 2.07 USD | HK$1.48B 188.98M USD | 0 | -HK$0.33 -0.04 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-0.12
|
€172.76M 188.85M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 188.85M USD | 0 | €0.00 0 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.76 0.16 USD |
-2.58
|
MYR 887.88M 188.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 887.88M 188.79M USD | 5.03 | MYR 0.15 0.03 USD | ||
| Spectral Capital FCCN | $1.96 — |
-4.39
|
$188.71M — | $301.00 — | $1.86 — | $1.96 — | $188.71M — | 0 | -$0.09 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.55 — |
-0.13
|
$188.68M — | $41.83K — | $7.53 — | $7.60 — | $188.68M — | 7.54 | $1.00 — | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.26 0.39 USD |
-0.08
|
TRY 6.01B 188.66M USD | TRY 610.07K 19.16K USD | TRY 12.05 0.38 USD | TRY 12.30 0.39 USD | TRY 6.01B 188.66M USD | 11.35 | TRY 1.08 0.03 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.80 5.54 USD |
0
|
PLN 741.50M 188.47M USD | PLN 54.80K 13.93K USD | PLN 21.25 5.4 USD | PLN 22.00 5.59 USD | PLN 741.50M 188.47M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 155.00 4.87 USD |
+3.47
|
TRY 6.00B 188.38M USD | TRY 729.85K 22.92K USD | TRY 148.90 4.68 USD | TRY 155.50 4.88 USD | TRY 6.00B 188.38M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.90 0.26 USD |
+1.06
|
CN¥1.35B 188.31M USD | CN¥39.79M 5.53M USD | CN¥1.80 0.25 USD | CN¥1.95 0.27 USD | CN¥1.35B 188.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.22 0.91 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$396.09K 293.92K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$253.74M 188.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.07 — |
-0.12
|
$188.21M — | $36.38K — | $8.05 — | $8.08 — | $188.21M — | 12.04 | $0.67 — | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.29 1.72 USD |
-2.97
|
SGD 251.08M 188.18M USD | SGD 500.00 374.73 USD | SGD 2.29 1.72 USD | SGD 2.29 1.72 USD | SGD 251.08M 188.18M USD | 8.80 | SGD 0.26 0.19 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 884.92M 188.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 884.92M 188.16M USD | 40.50 | MYR 0.01 0.002 USD | ||
| H-Power plc QC8.F | €0.15 0.17 USD |
-8.9
|
€172.07M 188.09M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €172.07M 188.09M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.68 0.14 USD |
-4.9
|
MYR 884.46M 188.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 884.46M 188.06M USD | 17.00 | MYR 0.04 0.008 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.57 1.71 USD |
-2.19
|
€172.03M 188.06M USD | €1.50K 1.64K USD | €1.55 1.69 USD | €1.63 1.78 USD | €172.03M 188.06M USD | 0 | -€0.60 -0.6 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.05 1.46 USD |
-5.64
|
NT$5.92B 188.04M USD | NT$2.51M 79.78K USD | NT$43.95 1.4 USD | NT$46.15 1.47 USD | NT$5.92B 188.04M USD | 0 | -NT$0.19 -0.006 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
0
|
SGD 250.84M 187.99M USD | SGD 134.00K 100.43K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 250.84M 187.99M USD | 11.50 | SGD 0.04 0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.78 0.09 USD |
+0.72
|
TRY 5.99B 187.99M USD | TRY 86.14M 2.71M USD | TRY 2.72 0.09 USD | TRY 2.80 0.09 USD | TRY 5.99B 187.99M USD | 17.37 | TRY 0.16 0.005 USD | ||
| Enablence Technologies Inc. ENA.V | CA$12.08 8.96 USD |
-4.88
|
CA$253.18M 187.88M USD | CA$13.65K 10.13K USD | CA$10.06 7.47 USD | CA$12.41 9.21 USD | CA$253.18M 187.88M USD | 0 | -CA$1.61 -1.1 USD | ||
| Amplify Energy AMPY | $4.55 — |
+4.12
|
$187.86M — | $892.16K — | $4.43 — | $4.55 — | $187.86M — | 18.19 | $0.25 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 743.02K 20.91K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.92 | THB 1.76 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
+6.64
|
A$283.79M 187.83M USD | A$40.50K 26.8K USD | A$8.55 5.66 USD | A$8.99 5.95 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 250.62M 187.83M USD | SGD 1.06M 791.13K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.82 2.09 USD |
-1.51
|
SAR 703.80M 187.76M USD | SAR 312.37K 83.33K USD | SAR 7.74 2.06 USD | SAR 7.93 2.12 USD | SAR 703.80M 187.76M USD | 24.43 | SAR 0.32 0.09 USD | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
-2.54
|
SGD 250.47M 187.72M USD | SGD 487.50K 365.36K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.32 0.04 USD |
-1.56
|
HK$1.47B 187.64M USD | HK$165.60K 21.17K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.47B 187.64M USD | 31.50 | HK$0.01 0.001 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.39 0.18 USD |
-5.44
|
HK$1.47B 187.33M USD | HK$2.96M 378.47K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.47B 187.33M USD | 23.16 | HK$0.06 0.007 USD | ||
| Bapcor Limited BAP.AX | A$0.42 0.28 USD |
0
|
A$282.56M 187.01M USD | A$2.43M 1.61M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$282.56M 187.01M USD | 0 | -A$0.25 -0.1 USD | ||
| Cabral Gold CBGZF | $0.61 — |
+1.16
|
$186.91M — | $28.95K — | $0.61 — | $0.63 — | $186.91M — | 0 | -$0.04 — | ||
| Sundart Holdings Limited 1568.HK | HK$0.67 0.09 USD |
0
|
HK$1.46B 186.77M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.46B 186.77M USD | 5.58 | HK$0.12 0.02 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $11.71 — |
+5.78
|
$186.67M — | $470.46K — | $11.46 — | $12.27 — | $186.67M — | 0 | -$14.66 — | ||
| Signature International Berhad 7246.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 877.88M 186.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
| Columbus A/S COLUM.CO | DKK 9.98 1.46 USD |
-0.2
|
DKK 1.27B 186.61M USD | DKK 18.83K 2.76K USD | DKK 9.80 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.61M USD | 166.33 | DKK 0.06 0.008 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.05 2.84 USD |
-3.49
|
SEK 1.91B 186.6M USD | SEK 160.47K 15.66K USD | SEK 28.30 2.76 USD | SEK 29.65 2.89 USD | SEK 1.91B 186.6M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.17 0.78 USD |
-2.97
|
NOK 1.94B 186.52M USD | NOK 4.94M 473.84K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.94B 186.52M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$360.00K 46.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| X Financial XYF | $4.84 — |
+2.76
|
$186.42M — | $143.08K — | $4.80 — | $4.99 — | $186.42M — | 1.28 | $3.78 — | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 14.42 3.07 USD |
-0.55
|
MYR 876.71M 186.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 876.71M 186.42M USD | 12.22 | MYR 1.18 0.25 USD | ||
| Braemar Hotels & Resorts BHR | $2.52 — |
+0.8
|
$186.31M — | $96.57K — | $2.50 — | $2.54 — | $186.31M — | 0 | -$0.96 — | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
-0.92
|
SGD 248.54M 186.27M USD | SGD 185.30K 138.87K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$145.70K 96.43K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.00 0.95 USD |
-0.17
|
NT$5.86B 186.18M USD | NT$881.72K 28.02K USD | NT$28.30 0.9 USD | NT$30.00 0.95 USD | NT$5.86B 186.18M USD | 30.00 | NT$1.00 0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.20 0.85 USD |
-2.78
|
R$918.54M 186.17M USD | R$77.00K 15.61K USD | R$4.20 0.85 USD | R$4.39 0.89 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
-2.2
|
$185.91M — | $746.50K — | $0.18 — | $0.18 — | $185.91M — | 0 | $0.00 — | ||
| Changchai Company, Limited 200570.SZ | HK$2.06 0.26 USD |
0
|
HK$1.45B 185.88M USD | HK$331.10K 42.34K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.45B 185.88M USD | 15.84 | HK$0.13 0.02 USD | ||
| Biomm S.A. BIOM3.SA | R$6.70 1.36 USD |
-2.05
|
R$916.91M 185.84M USD | R$48.90K 9.91K USD | R$6.70 1.36 USD | R$6.98 1.41 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
| Petrus Resources PTRUF | $1.26 — |
+0.8
|
$185.66M — | $2.00K — | $1.25 — | $1.26 — | $185.66M — | 0 | $0.00 — | ||
| Goliath Resources Limited GOT.V | CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$230.08K 170.74K USD | CA$1.37 1.01 USD | CA$1.42 1.05 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.02 0.15 USD |
-2.59
|
₹15.33B 185.49M USD | ₹3.82M 46.25K USD | ₹11.90 0.14 USD | ₹12.60 0.15 USD | ₹15.33B 185.49M USD | 54.63 | ₹0.22 0.002 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.21 0.03 USD |
-1.83
|
HK$1.45B 185.34M USD | HK$73.00K 9.33K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
| NRx Pharmaceuticals NRXP | $4.33 — |
+4.59
|
$185.33M — | $1.84M — | $4.08 — | $4.35 — | $185.33M — | 0 | -$1.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||