Sonuç Sayfası 160 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+0.38
|
€124.93M 144.22M USD | €666.51K 769.37K USD | €0.08 0.09 USD | €0.08 0.1 USD | €124.93M 144.22M USD | 0 | -€0.01 -0.01 USD | ||
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$38.40 1.22 USD |
-5.19
|
NT$4.54B 144.19M USD | NT$1.26M 40.01K USD | NT$38.30 1.22 USD | NT$40.35 1.28 USD | NT$4.54B 144.19M USD | 4.94 | NT$7.77 0.25 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.80 2.07 USD |
-5.47
|
€124.87M 144.15M USD | €292.29K 337.4K USD | €1.74 2.01 USD | €1.93 2.23 USD | €124.87M 144.15M USD | 0 | -€0.85 -0.9 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$10.46K 619.36 USD | MX$5.80 0.34 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.40 -0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.50 5.19 USD |
-0.99
|
€124.78M 144.04M USD | €13.06K 15.08K USD | €4.48 5.17 USD | €4.54 5.23 USD | €124.78M 144.04M USD | 12.16 | €0.37 0.43 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.11B 143.74M USD | THB 439.84K 12.38K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 5.11B 143.74M USD | 11.16 | THB 0.73 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.00 1.43 USD |
-9.91
|
NT$4.52B 143.54M USD | NT$3.55M 112.86K USD | NT$45.00 1.43 USD | NT$49.65 1.58 USD | NT$4.52B 143.54M USD | 48.38 | NT$0.93 0.03 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
+4.85
|
IDR 2.25T 143.53M USD | IDR 153.20M 9.79K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.25T 143.53M USD | 10.34 | IDR 10.44 0.0006 USD | ||
Goliath Resources
GOTRF
US
|
$0.80 — |
-4.58
|
$143.44M — | $18.72K — | $0.79 — | $0.86 — | $143.44M — | 0 | -$0.13 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.98 — |
-1.32
|
$143.42M — | $221.89K — | $2.90 — | $3.04 — | $143.42M — | 0 | -$0.18 — |
|
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
+1.58
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 6.71 | €0.23 0.27 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.71 0.55 USD |
+4.51
|
CN¥970.96M 143.26M USD | CN¥6.29M 928.5K USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥970.96M 143.26M USD | 0 | -CN¥1.60 -0.2 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 673.09M 143.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 673.09M 143.12M USD | 7.83 | MYR 0.18 0.04 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.70 0.91 USD |
-8.01
|
NT$4.50B 143.11M USD | NT$13.39M 425.35K USD | NT$28.60 0.91 USD | NT$33.35 1.06 USD | NT$4.50B 143.11M USD | 47.83 | NT$0.60 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$22.20 0.71 USD |
-1.33
|
NT$4.50B 143.11M USD | NT$509.94K 16.2K USD | NT$22.10 0.7 USD | NT$22.85 0.73 USD | NT$4.50B 143.11M USD | 0 | -NT$3.79 -0.1 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 5.07B 142.79M USD | THB 193.83K 5.45K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 5.89 | THB 2.56 0.07 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.12B 142.76M USD | HK$280.00K 35.8K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.14 -0.01 USD | ||
Douglas Elliman
DOUG
US
|
$1.57 — |
-5.99
|
$142.70M — | $350.27K — | $1.54 — | $1.72 — | $142.70M — | 5.41 | $0.29 — |
|
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.08 0.29 USD |
+9.93
|
TRY 4.54B 142.58M USD | TRY 4.44M 139.29K USD | TRY 8.47 0.27 USD | TRY 9.08 0.29 USD | TRY 4.54B 142.58M USD | 0 | -TRY 3.07 -0.09 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 5.07B 142.57M USD | THB 10.05M 282.86K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 5.07B 142.57M USD | 0 | -THB 0.45 -0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.99 1.27 USD |
-0.1
|
₹11.78B 142.53M USD | ₹203.30K 2.46K USD | ₹103.94 1.26 USD | ₹107.59 1.3 USD | ₹11.78B 142.53M USD | 9.39 | ₹11.17 0.14 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$4.48B 142.41M USD | NT$1.33M 42.38K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$4.48B 142.41M USD | 1305.00 | NT$0.01 0.0003 USD | ||
Medifast
MED
US
|
$12.73 — |
-3.19
|
$142.35M — | $152.10K — | $12.47 — | $13.17 — | $142.35M — | 0 | -$3.70 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.32 — |
-4.15
|
$142.32M — | $193.89K — | $8.29 — | $8.73 — | $142.32M — | 0 | -$5.44 — |
|
|
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
-3.89
|
NOK 1.48B 142.16M USD | NOK 1.24M 119.11K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 1.48B 142.16M USD | 0.67 | NOK 6.20 0.59 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.40 1.02 USD |
-1.76
|
TRY 4.53B 142.15M USD | TRY 605.53K 19.02K USD | TRY 31.02 0.97 USD | TRY 33.70 1.06 USD | TRY 4.53B 142.15M USD | 18.94 | TRY 1.71 0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.10 1.31 USD |
-4.08
|
NT$4.47B 142.11M USD | NT$299.99K 9.53K USD | NT$40.50 1.29 USD | NT$43.45 1.38 USD | NT$4.47B 142.11M USD | 23.22 | NT$1.77 0.06 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+1.03
|
€123.10M 142.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €123.10M 142.09M USD | 0 | €0.00 0 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 26.80K 754.08 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.03 | THB 0.61 0.02 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-5.19
|
HK$1.11B 141.96M USD | HK$1.32M 169.29K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
-1.13
|
A$203.08M 141.86M USD | A$16.98K 11.86K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹45.02 0.54 USD |
+1.63
|
₹11.72B 141.83M USD | ₹420.96K 5.09K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.72B 141.83M USD | 225.09 | ₹0.20 0.002 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.66 0.34 USD |
+7.91
|
HK$1.11B 141.74M USD | HK$1.79M 228.48K USD | HK$2.50 0.32 USD | HK$2.75 0.35 USD | HK$1.11B 141.74M USD | 0 | -HK$0.92 -0.1 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.37 — |
-1.09
|
$141.57M — | $92.89K — | $6.31 — | $6.44 — | $141.57M — | 17.21 | $0.37 — |
|
|
MacroGenics
MGNX
US
|
$2.22 — |
-3.9
|
$141.41M — | $1.30M — | $2.21 — | $2.33 — | $141.41M — | 0 | -$1.70 — |
|
|
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.17 1.04 USD |
-0.22
|
₹11.68B 141.3M USD | ₹349.94K 4.23K USD | ₹85.50 1.03 USD | ₹88.61 1.07 USD | ₹11.68B 141.3M USD | 11.22 | ₹7.68 0.09 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$1.11B 141.29M USD | HK$98.40K 12.58K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$1.11B 141.29M USD | 2.44 | HK$0.70 0.09 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.51 0.32 USD |
-1.31
|
MYR 664.40M 141.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 664.40M 141.27M USD | 16.77 | MYR 0.09 0.02 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.02 0.13 USD |
-2.4
|
HK$1.10B 141.18M USD | HK$390.00K 49.87K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.10B 141.18M USD | 50.75 | HK$0.02 0.002 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.86 8.98 USD |
-1.68
|
A$202.07M 141.16M USD | A$3.58K 2.5K USD | A$12.86 8.98 USD | A$13.04 9.11 USD | A$202.07M 141.16M USD | 5.79 | A$2.22 1.55 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
-3.85
|
CA$190.22M 141.15M USD | CA$16.05K 11.91K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$190.22M 141.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 187.97M 140.87M USD | SGD 415.20K 311.17K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 187.97M 140.87M USD | 1.33 | SGD 0.28 0.21 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.11 1.05 USD |
+4.25
|
CN¥954.71M 140.86M USD | CN¥2.59M 381.58K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥954.71M 140.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 53.00 13.47 USD |
-3.81
|
PLN 553.94M 140.8M USD | PLN 22.40K 5.69K USD | PLN 51.90 13.19 USD | PLN 57.60 14.64 USD | PLN 553.94M 140.8M USD | 0 | -PLN 0.91 -0.2 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 187.86M 140.8M USD | SGD 901.50K 675.64K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
-1.24
|
NT$4.43B 140.76M USD | NT$258.89K 8.23K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-1.95
|
$140.76M — | $185.63K — | $2.97 — | $3.14 — | $140.76M — | 0 | -$0.02 — |
|
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,850 11.41 USD |
-11.19
|
¥23B 140.45M USD | ¥1M 6.52K USD | ¥1,830 11.28 USD | ¥2,058 12.69 USD | ¥23B 140.45M USD | 32.42 | ¥57 0.35 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.46 1.83 USD |
-1.6
|
CA$189.14M 140.35M USD | CA$28.20K 20.93K USD | CA$2.27 1.68 USD | CA$2.58 1.91 USD | CA$189.14M 140.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.84 2.36 USD |
+1.84
|
SAR 525.88M 140.29M USD | SAR 317.49K 84.7K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 525.88M 140.29M USD | 0 | -SAR 0.48 -0.1 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$49.05 1.56 USD |
-7.63
|
NT$4.41B 140.27M USD | NT$583.22K 18.53K USD | NT$49.05 1.56 USD | NT$52.90 1.68 USD | NT$4.41B 140.27M USD | 26.51 | NT$1.85 0.06 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.42 — |
-0.48
|
$140.22M — | $56.34K — | $10.24 — | $10.54 — | $140.22M — | 10.21 | $1.02 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Clipper Realty
CLPR
US
|
$3.30 — |
-0.9
|
$140.17M — | $86.07K — | $3.09 — | $3.30 — | $140.17M — | 0 | -$0.94 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.35 — |
-1.81
|
$139.96M — | $125.03K — | $4.35 — | $4.44 — | $139.96M — | 3.84 | $1.13 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.03 — |
-7.34
|
$139.90M — | $143.73K — | $2.92 — | $3.31 — | $139.90M — | 0 | -$0.04 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.25 — |
+3.27
|
$139.74M — | $86.68K — | $12.32 — | $13.40 — | $139.74M — | 0 | -$0.80 — |
|
|
USBC
USBC
US
|
$0.36 — |
-16.11
|
$139.70M — | $452.11K — | $0.36 — | $0.45 — | $139.70M — | 0.15 | $2.34 — |
|
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 13.25 0.42 USD |
-1.78
|
TRY 4.44B 139.59M USD | TRY 22.06M 692.92K USD | TRY 13.19 0.41 USD | TRY 14.20 0.45 USD | TRY 4.44B 139.59M USD | 0 | -TRY 77.01 -2.4 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$45.90 — |
-8.69
|
$139.52M — | $61.70K — | $45.46 — | $49.95 — | $139.52M — | 11.79 | $3.89 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.90 0.51 USD |
+0.53
|
SAR 522.50M 139.39M USD | SAR 1.09M 290.8K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 522.50M 139.39M USD | 0 | SAR 0.00 0 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.72 0.09 USD |
-2.05
|
HK$1.09B 139.37M USD | HK$576.00K 73.65K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.09B 139.37M USD | 10.21 | HK$0.07 0.008 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.15 2.06 USD |
0
|
SEK 1.43B 139.27M USD | SEK 144.41K 14.1K USD | SEK 20.70 2.02 USD | SEK 22.20 2.17 USD | SEK 1.43B 139.27M USD | 70.49 | SEK 0.30 0.03 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.28 — |
-0.72
|
$139.20M — | $56.23K — | $8.35 — | $8.41 — | $139.20M — | 5.34 | $1.55 — |
|
|
Evolution Petroleum
EPM
US
|
$3.46 — |
-1.7
|
$139.00M — | $389.20K — | $3.45 — | $3.56 — | $139.00M — | 0 | -$0.08 — |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$3.04M 2.26M USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$187.30M 138.98M USD | CA$148.83K 110.44K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.16 0.25 USD |
+1.75
|
MYR 653.50M 138.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 653.50M 138.95M USD | 29.00 | MYR 0.04 0.008 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.18 0.15 USD |
+4.89
|
HK$1.08B 138.61M USD | HK$44.00K 5.63K USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$1.08B 138.61M USD | 6.55 | HK$0.18 0.02 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.92 0.12 USD |
+2.23
|
HK$1.08B 138.55M USD | HK$650.00K 83.11K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.08B 138.55M USD | 11.43 | HK$0.08 0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$186.71M 138.55M USD | CA$342.12K 253.87K USD | CA$1.36 1.01 USD | CA$1.48 1.1 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.00 27.7 USD |
-5.44
|
€120.00M 138.52M USD | €11.78K 13.6K USD | €23.72 27.38 USD | €25.48 29.41 USD | €120.00M 138.52M USD | 0 | -€0.95 -1.09 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$106.13K 78.75K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$40.00 1.27 USD |
-3.15
|
NT$4.35B 138.26M USD | NT$251.49K 7.99K USD | NT$39.80 1.26 USD | NT$41.60 1.32 USD | NT$4.35B 138.26M USD | 9.41 | NT$4.25 0.14 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$4.35B 138.25M USD | NT$251.32K 7.99K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.48 0.36 USD |
-14.29
|
CA$186.28M 138.23M USD | CA$198.93K 147.62K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$186.28M 138.23M USD | 6.00 | CA$0.08 0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.88 0.03 USD |
+10
|
TRY 4.40B 138.18M USD | TRY 31.82M 999.26K USD | TRY 0.86 0.03 USD | TRY 0.88 0.03 USD | TRY 4.40B 138.18M USD | 2.44 | TRY 0.36 0.01 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
-1.26
|
HK$1.08B 138.06M USD | HK$1.59M 203.05K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.08B 138.06M USD | 13.08 | HK$0.06 0.007 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.82 — |
-0.44
|
$137.98M — | $172.95K — | $6.80 — | $6.85 — | $137.98M — | 6.43 | $1.06 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.36 — |
-2.65
|
$137.91M — | $67.54K — | $7.37 — | $7.56 — | $137.91M — | 2.50 | $2.94 — |
|
|
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
-2.4
|
$137.80M — | $100.00 — | $1.63 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.08B 137.8M USD | HK$1.11M 141.67K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.08B 137.8M USD | 6.50 | HK$0.12 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.21 0.26 USD |
-3.75
|
NT$4.33B 137.71M USD | NT$2.08M 66.21K USD | NT$8.21 0.26 USD | NT$8.53 0.27 USD | NT$4.33B 137.71M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.65 2 USD |
+0.51
|
HK$1.08B 137.67M USD | HK$85.09K 10.88K USD | HK$15.57 1.99 USD | HK$16.00 2.05 USD | HK$1.08B 137.67M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.50 1.59 USD |
-0.88
|
TRY 4.38B 137.64M USD | TRY 168.13K 5.28K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 4.38B 137.64M USD | 0 | -TRY 11.09 -0.3 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$28.71K 20.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.65 1.16 USD |
-1.74
|
NT$4.33B 137.6M USD | NT$133.71K 4.25K USD | NT$36.20 1.15 USD | NT$37.35 1.19 USD | NT$4.33B 137.6M USD | 28.85 | NT$1.27 0.04 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.88 3.44 USD |
+5.57
|
SAR 515.20M 137.44M USD | SAR 551.86K 147.22K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.20M 137.44M USD | 13.55 | SAR 0.95 0.25 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.49 1.72 USD |
-2.75
|
€119.04M 137.41M USD | €315.78K 364.52K USD | €1.47 1.7 USD | €1.56 1.8 USD | €119.04M 137.41M USD | 0 | -€1.54 -1.7 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
-0.43
|
€119.04M 137.41M USD | €170.38K 196.67K USD | €1.37 1.58 USD | €1.40 1.62 USD | €119.04M 137.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
