Sonuç Sayfası 160 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
+1.58
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 6.71 | €0.23 0.27 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 673.09M 143.12M USD | MYR 0.00 0 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 673.09M 143.12M USD | 7.83 | MYR 0.18 0.04 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 190.95M 143.11M USD | SGD 5.00K 3.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$1.12B 143.07M USD | HK$76.00K 9.72K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.12B 143.07M USD | 12.90 | HK$0.01 0.001 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.02 9.1 USD |
-0.46
|
A$204.58M 142.91M USD | A$24.45K 17.08K USD | A$12.86 8.98 USD | A$13.08 9.14 USD | A$204.58M 142.91M USD | 5.86 | A$2.22 1.55 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥968.35M 142.88M USD | CN¥3.79M 559.73K USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥968.35M 142.88M USD | 0 | -CN¥1.60 -0.2 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 5.07B 142.79M USD | THB 193.83K 5.45K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 5.89 | THB 2.56 0.07 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.30 0.36 USD |
-3.83
|
NT$4.49B 142.76M USD | NT$1.92M 61.16K USD | NT$10.70 0.34 USD | NT$11.40 0.36 USD | NT$4.49B 142.76M USD | 0 | -NT$1.45 -0.04 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.65 0.08 USD |
-1.53
|
HK$1.12B 142.71M USD | HK$590.00K 75.44K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.12B 142.71M USD | 4.60 | HK$0.14 0.02 USD | ||
Douglas Elliman
DOUG
US
|
$1.57 — |
-5.99
|
$142.70M — | $350.27K — | $1.54 — | $1.72 — | $142.70M — | 5.41 | $0.29 — |
|
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.08 0.29 USD |
+9.93
|
TRY 4.54B 142.58M USD | TRY 4.44M 139.29K USD | TRY 8.47 0.27 USD | TRY 9.08 0.29 USD | TRY 4.54B 142.58M USD | 0 | -TRY 3.07 -0.09 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 5.07B 142.57M USD | THB 10.05M 282.86K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 5.07B 142.57M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$1.11B 142.57M USD | HK$1.56M 199.72K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$1.11B 142.57M USD | 3.89 | HK$0.02 0.002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.99 1.27 USD |
-0.1
|
₹11.78B 142.53M USD | ₹203.30K 2.46K USD | ₹103.94 1.26 USD | ₹107.59 1.3 USD | ₹11.78B 142.53M USD | 9.39 | ₹11.17 0.14 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$203.85M 142.4M USD | A$45.79K 31.99K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.85M 142.4M USD | 13.20 | A$0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 189.99M 142.39M USD | SGD 25.60K 19.19K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 189.99M 142.39M USD | 46.00 | SGD 0.01 0.007 USD | ||
Medifast
MED
US
|
$12.73 — |
-3.19
|
$142.35M — | $152.10K — | $12.47 — | $13.17 — | $142.35M — | 0 | -$3.70 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.32 — |
-4.15
|
$142.32M — | $193.89K — | $8.29 — | $8.73 — | $142.32M — | 0 | -$5.44 — |
|
|
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
-3.89
|
NOK 1.48B 142.16M USD | NOK 1.24M 119.11K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 1.48B 142.16M USD | 0.67 | NOK 6.20 0.59 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.40 1.02 USD |
-1.76
|
TRY 4.53B 142.15M USD | TRY 605.53K 19.02K USD | TRY 31.02 0.97 USD | TRY 33.70 1.06 USD | TRY 4.53B 142.15M USD | 18.94 | TRY 1.71 0.05 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+1.03
|
€123.10M 142.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €123.10M 142.09M USD | 0 | €0.00 0 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$28.15 0.89 USD |
-2.77
|
NT$4.47B 142.08M USD | NT$398.07K 12.65K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.47B 142.08M USD | 10.08 | NT$2.79 0.09 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 26.80K 754.08 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.03 | THB 0.61 0.02 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹45.02 0.54 USD |
+1.63
|
₹11.72B 141.83M USD | ₹420.96K 5.09K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.72B 141.83M USD | 225.09 | ₹0.20 0.002 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥654 4.03 USD |
-3.4
|
¥23B 141.76M USD | ¥581K 3.58K USD | ¥597 3.68 USD | ¥658 4.06 USD | ¥23B 141.76M USD | 26.31 | ¥25 0.15 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.37 — |
-1.09
|
$141.57M — | $92.89K — | $6.31 — | $6.44 — | $141.57M — | 17.21 | $0.37 — |
|
|
MacroGenics
MGNX
US
|
$2.22 — |
-3.9
|
$141.41M — | $1.30M — | $2.21 — | $2.33 — | $141.41M — | 0 | -$1.70 — |
|
|
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.73 0.09 USD |
+1.4
|
HK$1.11B 141.32M USD | HK$324.00K 41.43K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.11B 141.32M USD | 10.35 | HK$0.07 0.008 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.17 1.04 USD |
-0.22
|
₹11.68B 141.3M USD | ₹349.94K 4.23K USD | ₹85.50 1.03 USD | ₹88.61 1.07 USD | ₹11.68B 141.3M USD | 11.22 | ₹7.68 0.09 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.10B 141.18M USD | HK$127.00K 16.24K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.10B 141.18M USD | 50.75 | HK$0.02 0.002 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
-3.85
|
CA$190.22M 141.15M USD | CA$16.05K 11.91K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$190.22M 141.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
-3.03
|
HK$1.10B 140.99M USD | HK$132.50K 16.94K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.10B 140.99M USD | 40.00 | HK$0.04 0.005 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 53.00 13.47 USD |
-3.81
|
PLN 553.94M 140.8M USD | PLN 22.40K 5.69K USD | PLN 51.90 13.19 USD | PLN 57.60 14.64 USD | PLN 553.94M 140.8M USD | 0 | -PLN 0.91 -0.2 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-1.95
|
$140.76M — | $185.63K — | $2.97 — | $3.14 — | $140.76M — | 0 | -$0.02 — |
|
|
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.20 0.9 USD |
-1.75
|
NT$4.43B 140.62M USD | NT$3.27M 103.79K USD | NT$25.85 0.82 USD | NT$28.55 0.91 USD | NT$4.43B 140.62M USD | 51.27 | NT$0.55 0.02 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.46 1.83 USD |
-1.6
|
CA$189.14M 140.35M USD | CA$28.20K 20.93K USD | CA$2.27 1.68 USD | CA$2.58 1.91 USD | CA$189.14M 140.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.84 2.36 USD |
+1.84
|
SAR 525.88M 140.29M USD | SAR 317.49K 84.7K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 525.88M 140.29M USD | 0 | -SAR 0.48 -0.1 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.42 — |
-0.48
|
$140.22M — | $56.34K — | $10.24 — | $10.54 — | $140.22M — | 10.21 | $1.02 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Clipper Realty
CLPR
US
|
$3.30 — |
-0.9
|
$140.17M — | $86.07K — | $3.09 — | $3.30 — | $140.17M — | 0 | -$0.94 — |
|
|
Neutech Group Limited
9616.HK
HK
|
HK$1.70 0.22 USD |
-0.88
|
HK$1.10B 140.05M USD | HK$2.40K 306.87 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.10B 140.05M USD | 2.38 | HK$0.71 0.09 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.35 — |
-1.81
|
$139.96M — | $125.03K — | $4.35 — | $4.44 — | $139.96M — | 3.91 | $1.11 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.03 — |
-7.34
|
$139.90M — | $143.73K — | $2.92 — | $3.31 — | $139.90M — | 0 | -$0.04 — |
|
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 70.00 0.0044 USD |
-5.41
|
IDR 2.19T 139.9M USD | IDR 36.62M 2.34K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.19T 139.9M USD | 95.89 | IDR 0.73 0.00004 USD | ||
Burning Rock Biotech
BNR
US
|
$13.25 — |
+3.27
|
$139.74M — | $86.68K — | $12.32 — | $13.40 — | $139.74M — | 0 | -$0.80 — |
|
|
USBC
USBC
US
|
$0.36 — |
-16.11
|
$139.70M — | $452.11K — | $0.36 — | $0.45 — | $139.70M — | 0.15 | $2.34 — |
|
|
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$21.85 0.69 USD |
-4.17
|
NT$4.39B 139.62M USD | NT$239.10K 7.6K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$4.39B 139.62M USD | 8.46 | NT$2.58 0.08 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 13.25 0.42 USD |
-1.78
|
TRY 4.44B 139.59M USD | TRY 22.06M 692.92K USD | TRY 13.19 0.41 USD | TRY 14.20 0.45 USD | TRY 4.44B 139.59M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$1.09B 139.57M USD | HK$546.00K 69.81K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.09B 139.57M USD | 6.58 | HK$0.12 0.02 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$45.90 — |
-8.69
|
$139.52M — | $61.70K — | $45.46 — | $49.95 — | $139.52M — | 11.79 | $3.89 — |
|
|
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+3.21
|
HK$1.09B 139.44M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.09B 139.44M USD | 0 | HK$0.00 0 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.49 0.32 USD |
-1.31
|
MYR 655.60M 139.4M USD | MYR 3.00K 637.89 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 655.60M 139.4M USD | 16.55 | MYR 0.09 0.02 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.90 0.51 USD |
+0.53
|
SAR 522.50M 139.39M USD | SAR 1.09M 290.8K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 522.50M 139.39M USD | 0 | SAR 0.00 0 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.68 0.14 USD |
-3.55
|
MYR 655.39M 139.35M USD | MYR 2.11M 448.65K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 655.39M 139.35M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.15 2.06 USD |
0
|
SEK 1.43B 139.27M USD | SEK 144.41K 14.1K USD | SEK 20.70 2.02 USD | SEK 22.20 2.17 USD | SEK 1.43B 139.27M USD | 70.49 | SEK 0.30 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.90 0.82 USD |
-5.11
|
NT$4.38B 139.25M USD | NT$247.91K 7.88K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.38B 139.25M USD | 0 | -NT$1.59 -0.05 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.28 — |
-0.72
|
$139.20M — | $56.23K — | $8.35 — | $8.41 — | $139.20M — | 5.34 | $1.55 — |
|
|
Evolution Petroleum
EPM
US
|
$3.46 — |
-1.7
|
$139.00M — | $389.20K — | $3.45 — | $3.56 — | $139.00M — | 0 | -$0.08 — |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$3.04M 2.26M USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$187.30M 138.98M USD | CA$148.83K 110.44K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 653.50M 138.95M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 653.50M 138.95M USD | 29.00 | MYR 0.04 0.008 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$1.09B 138.94M USD | HK$24.13K 3.09K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.09B 138.94M USD | 13.16 | HK$0.06 0.007 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$32.40 1.03 USD |
-7.95
|
NT$4.37B 138.89M USD | NT$519.93K 16.52K USD | NT$31.70 1.01 USD | NT$33.00 1.05 USD | NT$4.37B 138.89M USD | 13.38 | NT$2.42 0.08 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.00 1.03 USD |
-1.55
|
CN¥939.94M 138.69M USD | CN¥1.66M 244.96K USD | CN¥6.70 0.99 USD | CN¥7.06 1.04 USD | CN¥939.94M 138.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$40.10 1.27 USD |
-2.43
|
NT$4.36B 138.65M USD | NT$565.43K 17.97K USD | NT$37.10 1.18 USD | NT$40.55 1.29 USD | NT$4.36B 138.65M USD | 23.58 | NT$1.70 0.05 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$186.71M 138.55M USD | CA$342.12K 253.87K USD | CA$1.36 1.01 USD | CA$1.48 1.1 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.00 27.7 USD |
-5.44
|
€120.00M 138.52M USD | €11.78K 13.6K USD | €23.72 27.38 USD | €25.48 29.41 USD | €120.00M 138.52M USD | 0 | -€0.95 -1.09 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$106.13K 78.75K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.48 0.36 USD |
-14.29
|
CA$186.28M 138.23M USD | CA$198.93K 147.62K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$186.28M 138.23M USD | 6.00 | CA$0.08 0.06 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 104.00 0.0066 USD |
-3.7
|
IDR 2.16T 138.21M USD | IDR 26.54M 1.7K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.16T 138.21M USD | 9.96 | IDR 10.44 0.0006 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.88 0.03 USD |
+10
|
TRY 4.40B 138.18M USD | TRY 31.82M 999.26K USD | TRY 0.86 0.03 USD | TRY 0.88 0.03 USD | TRY 4.40B 138.18M USD | 2.44 | TRY 0.36 0.01 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 649.76M 138.16M USD | MYR 256.90K 54.62K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 649.76M 138.16M USD | 0 | MYR 0.00 0 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.82 — |
-0.44
|
$137.98M — | $172.95K — | $6.80 — | $6.85 — | $137.98M — | 6.43 | $1.06 — |
|
|
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-4.59
|
A$197.45M 137.93M USD | A$15.29K 10.68K USD | A$1.44 1 USD | A$1.53 1.07 USD | A$197.45M 137.93M USD | 72.75 | A$0.02 0.01 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.36 — |
-2.65
|
$137.91M — | $67.54K — | $7.37 — | $7.56 — | $137.91M — | 2.50 | $2.94 — |
|
|
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$36.70 1.17 USD |
-4.42
|
NT$4.34B 137.81M USD | NT$1.11M 35.36K USD | NT$34.60 1.1 USD | NT$36.90 1.17 USD | NT$4.34B 137.81M USD | 4.72 | NT$7.77 0.25 USD | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
-2.4
|
$137.80M — | $100.00 — | $1.63 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.08B 137.8M USD | HK$66.00K 8.44K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$1.08B 137.8M USD | 10.11 | HK$0.09 0.01 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.50 1.59 USD |
-0.88
|
TRY 4.38B 137.64M USD | TRY 168.13K 5.28K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 4.38B 137.64M USD | 0 | -TRY 11.09 -0.3 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$79.16K 55.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.05 0.99 USD |
-2.36
|
NT$4.33B 137.44M USD | NT$213.15K 6.77K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$4.33B 137.44M USD | 0 | -NT$1.80 -0.05 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.88 3.44 USD |
+5.57
|
SAR 515.20M 137.44M USD | SAR 551.86K 147.22K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.20M 137.44M USD | 13.55 | SAR 0.95 0.25 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$43.25 1.37 USD |
-7.39
|
NT$4.33B 137.43M USD | NT$451.46K 14.35K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.33B 137.43M USD | 20.49 | NT$2.11 0.07 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.49 1.72 USD |
-2.75
|
€119.04M 137.41M USD | €315.78K 364.52K USD | €1.47 1.7 USD | €1.56 1.8 USD | €119.04M 137.41M USD | 0 | -€1.54 -1.7 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
-0.43
|
€119.04M 137.41M USD | €170.38K 196.67K USD | €1.37 1.58 USD | €1.40 1.62 USD | €119.04M 137.41M USD | 0 | -€0.04 -0.04 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$39.70 1.26 USD |
-0.75
|
NT$4.32B 137.23M USD | NT$421.30K 13.39K USD | NT$36.10 1.15 USD | NT$39.95 1.27 USD | NT$4.32B 137.23M USD | 9.34 | NT$4.25 0.14 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 183.05M 137.18M USD | SGD 1.05M 790.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
-0.91
|
€118.81M 137.14M USD | €45.90K 52.98K USD | €10.90 12.58 USD | €11.25 12.99 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.41 0.69 USD |
0
|
R$676.56M 137.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.56M 137.13M USD | 3.37 | R$1.01 0.2 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.27 USD |
-2.67
|
SGD 182.95M 137.12M USD | SGD 100.80K 75.55K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 182.95M 137.12M USD | 1.30 | SGD 0.28 0.21 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$4.31B 136.97M USD | NT$974.01K 30.95K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
-2.33
|
€118.64M 136.95M USD | €10.17K 11.74K USD | €2.00 2.31 USD | €2.15 2.48 USD | €118.64M 136.95M USD | 7.49 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
