Sonuç Sayfası 160 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atrium Therapeutics
RNA
US
|
$8.32 — |
-4.15
|
$142.32M — | $193.89K — | $8.29 — | $8.73 — | $142.32M — | 0 | -$5.44 — |
|
|
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.70 0.09 USD |
-2.9
|
₹11.75B 142.17M USD | ₹919.89K 11.13K USD | ₹7.54 0.09 USD | ₹7.88 0.1 USD | ₹11.75B 142.17M USD | 0 | -₹4.34 -0.05 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
-3.89
|
NOK 1.48B 142.16M USD | NOK 1.24M 119.11K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 1.48B 142.16M USD | 0.67 | NOK 6.20 0.59 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.40 1.02 USD |
-1.76
|
TRY 4.53B 142.15M USD | TRY 605.53K 19.02K USD | TRY 31.02 0.97 USD | TRY 33.70 1.06 USD | TRY 4.53B 142.15M USD | 18.94 | TRY 1.71 0.05 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+1.03
|
€123.10M 142.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €123.10M 142.09M USD | 0 | €0.00 0 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 280.00K 7.88K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 10.87 | THB 0.74 0.02 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.11B 141.96M USD | HK$672.00K 85.92K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 51.06M 3.26K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.11B 141.87M USD | HK$200.90K 25.69K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 21.01K 591.08 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 5.85 | THB 2.56 0.07 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.64 0.08 USD |
-2.29
|
HK$1.11B 141.61M USD | HK$594.00K 75.95K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 141.61M USD | 4.57 | HK$0.14 0.02 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.37 — |
-1.09
|
$141.57M — | $92.89K — | $6.31 — | $6.44 — | $141.57M — | 16.76 | $0.38 — |
|
|
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 5.03B 141.56M USD | THB 1.22M 34.44K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.45 -0.01 USD | ||
MacroGenics
MGNX
US
|
$2.22 — |
-3.9
|
$141.41M — | $1.30M — | $2.21 — | $2.33 — | $141.41M — | 0 | -$1.70 — |
|
|
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
-3.85
|
CA$190.22M 141.15M USD | CA$16.05K 11.91K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$190.22M 141.15M USD | 0 | -CA$0.21 -0.1 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.77 0.12 USD |
-3.36
|
₹11.66B 141.09M USD | ₹189.79K 2.3K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.66B 141.09M USD | 21.71 | ₹0.45 0.005 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹174.25 2.11 USD |
-3.38
|
₹11.65B 140.96M USD | ₹311.49K 3.77K USD | ₹173.97 2.1 USD | ₹182.83 2.21 USD | ₹11.65B 140.96M USD | 34.30 | ₹5.08 0.06 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.02 0.26 USD |
-4.05
|
HK$1.10B 140.93M USD | HK$72.50K 9.27K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$1.10B 140.93M USD | 0 | -HK$0.45 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.75 0.12 USD |
-3.47
|
₹11.64B 140.8M USD | ₹1.76M 21.25K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.64B 140.8M USD | 18.05 | ₹0.54 0.006 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 53.00 13.47 USD |
-3.81
|
PLN 553.94M 140.8M USD | PLN 22.40K 5.69K USD | PLN 51.90 13.19 USD | PLN 57.60 14.64 USD | PLN 553.94M 140.8M USD | 0 | -PLN 0.95 -0.2 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.17 0.02 USD |
-6.49
|
HK$1.10B 140.77M USD | HK$62.00K 7.93K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.10B 140.77M USD | 0 | -HK$1.38 -0.1 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-1.95
|
$140.76M — | $185.63K — | $2.97 — | $3.14 — | $140.76M — | 0 | -$0.02 — |
|
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.44 0.33 USD |
-4.4
|
SGD 187.50M 140.52M USD | SGD 257.30K 192.84K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 187.50M 140.52M USD | 10.87 | SGD 0.04 0.03 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.01 0.13 USD |
-0.49
|
HK$1.10B 140.48M USD | HK$257.00K 32.86K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.10B 140.48M USD | 50.50 | HK$0.02 0.002 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.70 0.22 USD |
-0.58
|
HK$1.10B 140.47M USD | HK$2.40K 306.87 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.10B 140.47M USD | 2.42 | HK$0.70 0.09 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥648 4 USD |
-4.29
|
¥23B 140.46M USD | ¥729K 4.5K USD | ¥597 3.68 USD | ¥658 4.06 USD | ¥23B 140.46M USD | 24.78 | ¥26 0.16 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.69 0.15 USD |
-2.84
|
MYR 660.21M 140.38M USD | MYR 2.46M 524.07K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 660.21M 140.38M USD | 68.50 | MYR 0.01 0.002 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.46 1.83 USD |
-1.6
|
CA$189.14M 140.35M USD | CA$28.20K 20.93K USD | CA$2.27 1.68 USD | CA$2.58 1.91 USD | CA$189.14M 140.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.84 2.36 USD |
+1.84
|
SAR 525.88M 140.29M USD | SAR 317.49K 84.7K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 525.88M 140.29M USD | 0 | -SAR 0.47 -0.1 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.42 — |
-0.48
|
$140.22M — | $56.34K — | $10.24 — | $10.54 — | $140.22M — | 10.11 | $1.03 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥950.03M 140.17M USD | CN¥4.71M 694.83K USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥950.03M 140.17M USD | 0 | -CN¥1.60 -0.2 USD | ||
Clipper Realty
CLPR
US
|
$3.30 — |
-0.9
|
$140.17M — | $86.07K — | $3.09 — | $3.30 — | $140.17M — | 0 | -$0.98 — |
|
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 659.14M 140.15M USD | MYR 835.10K 177.57K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 659.14M 140.15M USD | 29.25 | MYR 0.04 0.008 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.10B 140.07M USD | HK$232.54K 29.73K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$1.10B 140.07M USD | 11.56 | HK$0.08 0.01 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥78 0.48 USD |
-5.95
|
¥23B 139.97M USD | ¥7M 40.21K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 139.97M USD | 0 | -¥25 -0.1 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$32.65 1.04 USD |
-7.2
|
NT$4.40B 139.96M USD | NT$774.72K 24.62K USD | NT$31.70 1.01 USD | NT$33.00 1.05 USD | NT$4.40B 139.96M USD | 13.49 | NT$2.42 0.08 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.35 — |
-1.81
|
$139.96M — | $125.03K — | $4.35 — | $4.44 — | $139.96M — | 3.91 | $1.11 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.03 — |
-7.34
|
$139.90M — | $143.73K — | $2.92 — | $3.31 — | $139.90M — | 0 | -$0.04 — |
|
|
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$26.00 0.83 USD |
-4.76
|
NT$4.40B 139.79M USD | NT$536.12K 17.04K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.40B 139.79M USD | 0 | -NT$1.61 -0.05 USD | ||
Burning Rock Biotech
BNR
US
|
$13.25 — |
+3.27
|
$139.74M — | $86.68K — | $12.32 — | $13.40 — | $139.74M — | 0 | -$0.80 — |
|
|
USBC
USBC
US
|
$0.36 — |
-16.11
|
$139.70M — | $452.11K — | $0.36 — | $0.45 — | $139.70M — | 0.18 | $1.96 — |
|
|
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.55 1 USD |
-0.78
|
NT$4.40B 139.66M USD | NT$334.40K 10.63K USD | NT$29.30 0.93 USD | NT$31.70 1.01 USD | NT$4.40B 139.66M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$21.85 0.69 USD |
-4.17
|
NT$4.39B 139.62M USD | NT$364.07K 11.57K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$4.39B 139.62M USD | 8.50 | NT$2.57 0.08 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 13.25 0.42 USD |
-1.78
|
TRY 4.44B 139.59M USD | TRY 22.06M 692.92K USD | TRY 13.19 0.41 USD | TRY 14.20 0.45 USD | TRY 4.44B 139.59M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$1.09B 139.57M USD | HK$2.11M 269.28K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.09B 139.57M USD | 6.58 | HK$0.12 0.02 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 2.18T 139.54M USD | IDR 35.32M 2.26K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.18T 139.54M USD | 10.05 | IDR 10.44 0.0006 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$45.90 — |
-8.69
|
$139.52M — | $61.70K — | $45.46 — | $49.95 — | $139.52M — | 11.79 | $3.89 — |
|
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹102.69 1.24 USD |
-2.19
|
₹11.52B 139.4M USD | ₹34.63K 418.94 USD | ₹102.20 1.24 USD | ₹104.50 1.26 USD | ₹11.52B 139.4M USD | 9.19 | ₹11.17 0.14 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.49 0.32 USD |
-1.32
|
MYR 655.60M 139.4M USD | MYR 41.00K 8.72K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 655.60M 139.4M USD | 16.55 | MYR 0.09 0.02 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.90 0.51 USD |
+0.53
|
SAR 522.50M 139.39M USD | SAR 1.09M 290.8K USD | SAR 1.89 0.5 USD | SAR 1.95 0.52 USD | SAR 522.50M 139.39M USD | 0 | SAR 0.00 0 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-4.2
|
HK$1.09B 139.36M USD | HK$23.20K 2.97K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.09B 139.36M USD | 0 | -HK$0.19 -0.02 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$27.60 0.88 USD |
-4.66
|
NT$4.38B 139.31M USD | NT$631.09K 20.05K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.38B 139.31M USD | 9.89 | NT$2.79 0.09 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹44.21 0.53 USD |
-1.8
|
₹11.51B 139.28M USD | ₹177.42K 2.15K USD | ₹44.11 0.53 USD | ₹45.99 0.56 USD | ₹11.51B 139.28M USD | 221.04 | ₹0.20 0.002 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.15 2.06 USD |
0
|
SEK 1.43B 139.27M USD | SEK 144.41K 14.1K USD | SEK 20.70 2.02 USD | SEK 22.20 2.17 USD | SEK 1.43B 139.27M USD | 70.49 | SEK 0.30 0.03 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.28 — |
-0.72
|
$139.20M — | $56.23K — | $8.35 — | $8.41 — | $139.20M — | 5.34 | $1.55 — |
|
|
Evolution Petroleum
EPM
US
|
$3.46 — |
-1.7
|
$139.00M — | $389.20K — | $3.45 — | $3.56 — | $139.00M — | 0 | -$0.08 — |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$3.04M 2.26M USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$187.30M 138.98M USD | CA$148.83K 110.44K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.75 1.03 USD |
-1.65
|
₹11.49B 138.97M USD | ₹71.05K 859.57 USD | ₹83.46 1.01 USD | ₹85.98 1.04 USD | ₹11.49B 138.97M USD | 11.03 | ₹7.68 0.09 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$4.37B 138.9M USD | NT$1.32M 41.86K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.37B 138.9M USD | 15.88 | NT$0.68 0.02 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.36 0.3 USD |
-4.27
|
HK$1.09B 138.88M USD | HK$3.47M 443.04K USD | HK$2.36 0.3 USD | HK$2.60 0.33 USD | HK$1.09B 138.88M USD | 0 | -HK$0.92 -0.1 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-4.13
|
A$198.40M 138.6M USD | A$16.20K 11.32K USD | A$1.44 1 USD | A$1.53 1.07 USD | A$198.40M 138.6M USD | 73.09 | A$0.02 0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$186.71M 138.55M USD | CA$342.12K 253.87K USD | CA$1.36 1.01 USD | CA$1.48 1.1 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.00 27.7 USD |
-5.44
|
€120.00M 138.52M USD | €11.78K 13.6K USD | €23.72 27.38 USD | €25.48 29.41 USD | €120.00M 138.52M USD | 0 | -€0.95 -1.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$40.05 1.27 USD |
-2.55
|
NT$4.36B 138.48M USD | NT$721.65K 22.93K USD | NT$37.10 1.18 USD | NT$40.65 1.29 USD | NT$4.36B 138.48M USD | 22.62 | NT$1.77 0.06 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$106.13K 78.75K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.48 0.36 USD |
-14.29
|
CA$186.28M 138.23M USD | CA$198.93K 147.62K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$186.28M 138.23M USD | 6.00 | CA$0.08 0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.88 0.03 USD |
+10
|
TRY 4.40B 138.18M USD | TRY 31.82M 999.26K USD | TRY 0.86 0.03 USD | TRY 0.88 0.03 USD | TRY 4.40B 138.18M USD | 2.44 | TRY 0.36 0.01 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 649.76M 138.16M USD | MYR 256.90K 54.62K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 649.76M 138.16M USD | 0 | MYR 0.00 0 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$27.70 0.88 USD |
-3.48
|
NT$4.35B 138.12M USD | NT$5.04M 160.01K USD | NT$25.85 0.82 USD | NT$28.55 0.91 USD | NT$4.35B 138.12M USD | 46.16 | NT$0.60 0.02 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.08B 138.06M USD | HK$66.13K 8.46K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.08B 138.06M USD | 13.08 | HK$0.06 0.007 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.82 — |
-0.44
|
$137.98M — | $172.95K — | $6.80 — | $6.85 — | $137.98M — | 6.43 | $1.06 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.36 — |
-2.65
|
$137.91M — | $67.54K — | $7.37 — | $7.56 — | $137.91M — | 2.50 | $2.94 — |
|
|
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$2.00 1.4 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$36.70 1.17 USD |
-4.43
|
NT$4.34B 137.81M USD | NT$1.74M 55.18K USD | NT$34.60 1.1 USD | NT$37.50 1.19 USD | NT$4.34B 137.81M USD | 4.47 | NT$8.20 0.26 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+1.92
|
HK$1.08B 137.71M USD | HK$490.00K 62.65K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.08B 137.71M USD | 0 | HK$0.00 0 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.50 1.59 USD |
-0.88
|
TRY 4.38B 137.64M USD | TRY 168.13K 5.28K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 4.38B 137.64M USD | 0 | -TRY 11.09 -0.3 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$79.16K 55.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$4.33B 137.57M USD | NT$610.26K 19.39K USD | NT$36.10 1.15 USD | NT$40.00 1.27 USD | NT$4.33B 137.57M USD | 9.06 | NT$4.39 0.14 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.88 3.44 USD |
+5.57
|
SAR 515.20M 137.44M USD | SAR 551.86K 147.22K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.20M 137.44M USD | 14.31 | SAR 0.90 0.24 USD | ||
Spectral Capital
FCCN
US
|
$1.43 — |
-9.57
|
$137.41M — | $4.68K — | $1.32 — | $1.64 — | $137.41M — | 142.70 | $0.01 — |
|
|
Ontex Group NV
ONTEX.BR
BE
|
€1.49 1.72 USD |
-2.75
|
€119.04M 137.41M USD | €315.78K 364.52K USD | €1.47 1.7 USD | €1.56 1.8 USD | €119.04M 137.41M USD | 0 | -€1.54 -1.7 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
-0.43
|
€119.04M 137.41M USD | €170.38K 196.67K USD | €1.37 1.58 USD | €1.40 1.62 USD | €119.04M 137.41M USD | 0 | -€0.04 -0.04 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.30 0.68 USD |
-4.04
|
NT$4.32B 137.3M USD | NT$1.03M 32.63K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$4.32B 137.3M USD | 0 | -NT$3.74 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥930.54M 137.3M USD | CN¥1.93M 284.37K USD | CN¥6.70 0.99 USD | CN¥7.06 1.04 USD | CN¥930.54M 137.3M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 645.00M 137.15M USD | MYR 7.00K 1.49K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
-0.91
|
€118.81M 137.14M USD | €45.90K 52.98K USD | €10.90 12.58 USD | €11.25 12.99 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.41 0.69 USD |
0
|
R$676.56M 137.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.56M 137.13M USD | 3.37 | R$1.01 0.2 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.27 USD |
-2.67
|
SGD 182.95M 137.12M USD | SGD 101.20K 75.85K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 182.95M 137.12M USD | 1.30 | SGD 0.28 0.21 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.50 1.16 USD |
-0.41
|
NT$4.31B 137.04M USD | NT$187.02K 5.94K USD | NT$34.00 1.08 USD | NT$36.60 1.16 USD | NT$4.31B 137.04M USD | 28.29 | NT$1.29 0.04 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
-2.33
|
€118.64M 136.95M USD | €10.17K 11.74K USD | €2.00 2.31 USD | €2.15 2.48 USD | €118.64M 136.95M USD | 7.24 | €0.29 0.33 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.47 6.29 USD |
-7.83
|
CA$184.24M 136.72M USD | CA$288.86K 214.35K USD | CA$8.46 6.28 USD | CA$9.19 6.82 USD | CA$184.24M 136.72M USD | 2.32 | CA$3.65 2.71 USD | ||
Hurco
HURC
US
|
$21.11 — |
-0.61
|
$136.72M — | $48.71K — | $19.29 — | $21.77 — | $136.72M — | 0 | -$1.02 — |
|
|
Niu Technologies
NIU
US
|
$1.74 — |
-2.52
|
$136.48M — | $208.80K — | $1.70 — | $1.81 — | $136.48M — | 0 | -$0.35 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
